| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1,626.50 | 1,626.50 | 1,626.50 | 1,625.25 | 2 |
| 18th Jun 2026 (Thu) | 1,628.50 | 1,638.25 | 1,628.50 | 1,638.25 | 0 |
| 17th Jun 2026 (Wed) | 1,622.50 | 1,628.50 | 1,622.50 | 1,628.50 | 0 |
| 16th Jun 2026 (Tue) | 1,616.75 | 1,622.50 | 1,616.75 | 1,622.50 | 3,050 |
| 15th Jun 2026 (Mon) | 1,642.50 | 1,642.50 | 1,629.00 | 1,616.75 | 3,747 |
| 12th Jun 2026 (Fri) | 1,629.00 | 1,629.50 | 1,629.00 | 1,632.25 | 3 |
| 11th Jun 2026 (Thu) | 1,601.50 | 1,601.50 | 1,601.50 | 1,614.50 | 3 |
| 10th Jun 2026 (Wed) | 1,603.00 | 1,625.50 | 1,603.00 | 1,605.75 | 5 |
| 9th Jun 2026 (Tue) | 1,653.50 | 1,653.50 | 1,636.75 | 1,636.75 | 115 |
| 8th Jun 2026 (Mon) | 1,646.50 | 1,653.50 | 1,646.50 | 1,653.50 | 0 |
| 5th Jun 2026 (Fri) | 1,655.50 | 1,655.50 | 1,655.50 | 1,646.50 | 37 |
| 4th Jun 2026 (Thu) | 1,687.50 | 1,687.50 | 1,674.25 | 1,674.25 | 0 |
| 3rd Jun 2026 (Wed) | 1,703.50 | 1,703.50 | 1,689.50 | 1,687.50 | 6 |
| 2nd Jun 2026 (Tue) | 1,690.50 | 1,706.50 | 1,690.50 | 1,706.50 | 1,514 |
| 1st Jun 2026 (Mon) | 1,692.00 | 1,692.00 | 1,692.00 | 1,690.50 | 1 |
| 29th May 2026 (Fri) | 1,667.50 | 1,667.50 | 1,664.75 | 1,664.75 | 0 |
| 28th May 2026 (Thu) | 1,659.50 | 1,659.50 | 1,659.50 | 1,667.50 | 3 |
| 27th May 2026 (Wed) | 1,617.00 | 1,660.50 | 1,617.00 | 1,656.25 | 5 |
| 26th May 2026 (Tue) | 1,670.50 | 1,670.50 | 1,670.50 | 1,666.75 | 103 |
| 25th May 2026 (Mon) | 1,661.25 | 1,661.25 | 1,661.25 | 1,661.25 | 0 |
| 22nd May 2026 (Fri) | 1,665.00 | 1,665.00 | 1,654.50 | 1,661.25 | 8 |
| 21st May 2026 (Thu) | 1,650.25 | 1,652.25 | 1,650.25 | 1,652.25 | 0 |
| 20th May 2026 (Wed) | 1,651.00 | 1,651.00 | 1,651.00 | 1,650.25 | 132 |
| 19th May 2026 (Tue) | 1,640.50 | 1,641.50 | 1,640.50 | 1,640.00 | 26 |
| 18th May 2026 (Mon) | 1,638.50 | 1,638.50 | 1,638.50 | 1,642.75 | 2 |
| 15th May 2026 (Fri) | 1,665.00 | 1,665.50 | 1,653.00 | 1,650.75 | 4 |
| 14th May 2026 (Thu) | 1,687.50 | 1,687.50 | 1,687.50 | 1,680.00 | 93 |
| 13th May 2026 (Wed) | 1,691.50 | 1,691.50 | 1,691.50 | 1,680.50 | 110 |
| 12th May 2026 (Tue) | 1,634.50 | 1,655.00 | 1,634.50 | 1,655.00 | 1,087 |
| 11th May 2026 (Mon) | 1,605.00 | 1,634.50 | 1,605.00 | 1,634.50 | 0 |
| 8th May 2026 (Fri) | 1,610.00 | 1,610.00 | 1,610.00 | 1,605.00 | 157 |
| 7th May 2026 (Thu) | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.25 | 172 |
| 6th May 2026 (Wed) | 1,617.50 | 1,617.50 | 1,607.00 | 1,601.25 | 10 |
| 5th May 2026 (Tue) | 1,580.50 | 1,602.25 | 1,580.50 | 1,602.25 | 40 |
| 4th May 2026 (Mon) | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0 |
| 1st May 2026 (Fri) | 1,578.00 | 1,580.50 | 1,578.00 | 1,580.50 | 0 |
| 30th Apr 2026 (Thu) | 1,587.50 | 1,587.50 | 1,587.50 | 1,578.00 | 1 |
| 29th Apr 2026 (Wed) | 1,595.00 | 1,595.00 | 1,582.75 | 1,582.75 | 0 |
| 28th Apr 2026 (Tue) | 1,596.00 | 1,596.00 | 1,596.00 | 1,595.00 | 2 |
| 27th Apr 2026 (Mon) | 1,609.00 | 1,609.00 | 1,609.00 | 1,600.00 | 2,122 |
| 24th Apr 2026 (Fri) | 1,620.50 | 1,620.50 | 1,620.50 | 1,614.00 | 3 |
| 23rd Apr 2026 (Thu) | 1,615.75 | 1,615.75 | 1,615.50 | 1,615.50 | 0 |
| 22nd Apr 2026 (Wed) | 1,594.50 | 1,615.75 | 1,594.50 | 1,615.75 | 0 |
| 21st Apr 2026 (Tue) | 1,596.50 | 1,596.50 | 1,596.50 | 1,594.50 | 4 |
| 20th Apr 2026 (Mon) | 1,595.00 | 1,595.50 | 1,592.50 | 1,590.25 | 32 |