| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,596.00 | 1,596.00 | 1,596.00 | 1,591.75 | 3 |
| 27th Aug 2026 (Thu) | 1,589.00 | 1,589.00 | 1,587.25 | 1,587.25 | 0 |
| 26th Aug 2026 (Wed) | 1,590.50 | 1,590.50 | 1,589.00 | 1,589.00 | 0 |
| 25th Aug 2026 (Tue) | 1,581.75 | 1,590.50 | 1,581.75 | 1,590.50 | 0 |
| 24th Aug 2026 (Mon) | 1,578.00 | 1,589.00 | 1,578.00 | 1,581.75 | 31 |
| 21st Aug 2026 (Fri) | 1,583.50 | 1,583.50 | 1,583.50 | 1,579.75 | 2 |
| 20th Aug 2026 (Thu) | 1,569.25 | 1,569.25 | 1,563.75 | 1,563.75 | 1 |
| 19th Aug 2026 (Wed) | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.25 | 6 |
| 18th Aug 2026 (Tue) | 1,583.00 | 1,583.00 | 1,574.50 | 1,571.75 | 31 |
| 17th Aug 2026 (Mon) | 1,592.00 | 1,598.00 | 1,590.00 | 1,589.00 | 50 |
| 14th Aug 2026 (Fri) | 1,591.75 | 1,591.75 | 1,585.00 | 1,585.00 | 0 |
| 13th Aug 2026 (Thu) | 1,603.50 | 1,603.50 | 1,591.75 | 1,591.75 | 0 |
| 12th Aug 2026 (Wed) | 1,605.50 | 1,605.50 | 1,603.50 | 1,603.50 | 0 |
| 11th Aug 2026 (Tue) | 1,610.00 | 1,610.00 | 1,610.00 | 1,605.50 | 1 |
| 10th Aug 2026 (Mon) | 1,602.00 | 1,602.00 | 1,602.00 | 1,598.75 | 3 |
| 7th Aug 2026 (Fri) | 1,620.50 | 1,620.50 | 1,620.50 | 1,592.50 | 5 |
| 6th Aug 2026 (Thu) | 1,589.50 | 1,589.50 | 1,589.50 | 1,605.75 | 7 |
| 5th Aug 2026 (Wed) | 1,595.50 | 1,595.50 | 1,595.50 | 1,600.75 | 1 |
| 4th Aug 2026 (Tue) | 1,602.50 | 1,602.50 | 1,602.50 | 1,597.75 | 3 |
| 3rd Aug 2026 (Mon) | 1,585.00 | 1,585.00 | 1,585.00 | 1,581.00 | 3,398 |
| 31st Jul 2026 (Fri) | 1,569.00 | 1,569.00 | 1,569.00 | 1,575.25 | 7 |
| 30th Jul 2026 (Thu) | 1,577.25 | 1,577.25 | 1,574.50 | 1,574.50 | 1 |
| 29th Jul 2026 (Wed) | 1,571.00 | 1,577.25 | 1,571.00 | 1,577.25 | 0 |
| 28th Jul 2026 (Tue) | 1,569.50 | 1,569.50 | 1,569.50 | 1,571.00 | 2 |
| 27th Jul 2026 (Mon) | 1,580.00 | 1,580.00 | 1,580.00 | 1,582.00 | 3 |
| 24th Jul 2026 (Fri) | 1,578.00 | 1,578.00 | 1,576.50 | 1,576.50 | 0 |
| 23rd Jul 2026 (Thu) | 1,583.00 | 1,594.00 | 1,583.00 | 1,578.00 | 86 |
| 22nd Jul 2026 (Wed) | 1,575.00 | 1,584.75 | 1,575.00 | 1,584.75 | 0 |
| 21st Jul 2026 (Tue) | 1,551.75 | 1,575.00 | 1,551.75 | 1,575.00 | 0 |
| 20th Jul 2026 (Mon) | 1,544.00 | 1,551.00 | 1,544.00 | 1,551.75 | 750 |
| 17th Jul 2026 (Fri) | 1,558.75 | 1,558.75 | 1,545.00 | 1,545.00 | 0 |
| 16th Jul 2026 (Thu) | 1,544.25 | 1,558.75 | 1,544.25 | 1,558.75 | 0 |
| 15th Jul 2026 (Wed) | 1,564.75 | 1,564.75 | 1,544.25 | 1,544.25 | 320 |
| 14th Jul 2026 (Tue) | 1,561.25 | 1,564.75 | 1,561.25 | 1,564.75 | 0 |
| 13th Jul 2026 (Mon) | 1,539.00 | 1,549.50 | 1,538.00 | 1,561.25 | 40 |
| 10th Jul 2026 (Fri) | 1,560.50 | 1,560.50 | 1,553.75 | 1,553.75 | 0 |
| 9th Jul 2026 (Thu) | 1,538.50 | 1,538.50 | 1,538.50 | 1,560.50 | 5 |
| 8th Jul 2026 (Wed) | 1,536.00 | 1,542.50 | 1,527.50 | 1,529.00 | 66 |
| 7th Jul 2026 (Tue) | 1,544.75 | 1,544.75 | 1,544.75 | 1,544.75 | 0 |
| 6th Jul 2026 (Mon) | 1,537.00 | 1,539.50 | 1,537.00 | 1,544.75 | 25 |
| 3rd Jul 2026 (Fri) | 1,526.75 | 1,539.00 | 1,526.75 | 1,539.00 | 6,488 |
| 2nd Jul 2026 (Thu) | 1,536.50 | 1,536.50 | 1,526.75 | 1,526.75 | 0 |
| 1st Jul 2026 (Wed) | 1,546.75 | 1,546.75 | 1,536.50 | 1,536.50 | 0 |
| 30th Jun 2026 (Tue) | 1,563.00 | 1,563.50 | 1,547.00 | 1,546.75 | 405 |
| 29th Jun 2026 (Mon) | 1,574.00 | 1,574.00 | 1,574.00 | 1,535.50 | 1 |