| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,650.25 | 1,652.25 | 1,650.25 | 1,652.25 | 0 |
| 20th May 2026 (Wed) | 1,651.00 | 1,651.00 | 1,651.00 | 1,650.25 | 132 |
| 19th May 2026 (Tue) | 1,640.50 | 1,641.50 | 1,640.50 | 1,640.00 | 26 |
| 18th May 2026 (Mon) | 1,638.50 | 1,638.50 | 1,638.50 | 1,642.75 | 2 |
| 15th May 2026 (Fri) | 1,665.00 | 1,665.50 | 1,653.00 | 1,650.75 | 4 |
| 14th May 2026 (Thu) | 1,687.50 | 1,687.50 | 1,687.50 | 1,680.00 | 93 |
| 13th May 2026 (Wed) | 1,691.50 | 1,691.50 | 1,691.50 | 1,680.50 | 110 |
| 12th May 2026 (Tue) | 1,634.50 | 1,655.00 | 1,634.50 | 1,655.00 | 1,087 |
| 11th May 2026 (Mon) | 1,605.00 | 1,634.50 | 1,605.00 | 1,634.50 | 0 |
| 8th May 2026 (Fri) | 1,610.00 | 1,610.00 | 1,610.00 | 1,605.00 | 157 |
| 7th May 2026 (Thu) | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.25 | 172 |
| 6th May 2026 (Wed) | 1,617.50 | 1,617.50 | 1,607.00 | 1,601.25 | 10 |
| 5th May 2026 (Tue) | 1,580.50 | 1,602.25 | 1,580.50 | 1,602.25 | 40 |
| 4th May 2026 (Mon) | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0 |
| 1st May 2026 (Fri) | 1,578.00 | 1,580.50 | 1,578.00 | 1,580.50 | 0 |
| 30th Apr 2026 (Thu) | 1,587.50 | 1,587.50 | 1,587.50 | 1,578.00 | 1 |
| 29th Apr 2026 (Wed) | 1,595.00 | 1,595.00 | 1,582.75 | 1,582.75 | 0 |
| 28th Apr 2026 (Tue) | 1,596.00 | 1,596.00 | 1,596.00 | 1,595.00 | 2 |
| 27th Apr 2026 (Mon) | 1,609.00 | 1,609.00 | 1,609.00 | 1,600.00 | 2,122 |
| 24th Apr 2026 (Fri) | 1,620.50 | 1,620.50 | 1,620.50 | 1,614.00 | 3 |
| 23rd Apr 2026 (Thu) | 1,615.75 | 1,615.75 | 1,615.50 | 1,615.50 | 0 |
| 22nd Apr 2026 (Wed) | 1,594.50 | 1,615.75 | 1,594.50 | 1,615.75 | 0 |
| 21st Apr 2026 (Tue) | 1,596.50 | 1,596.50 | 1,596.50 | 1,594.50 | 4 |
| 20th Apr 2026 (Mon) | 1,595.00 | 1,595.50 | 1,592.50 | 1,590.25 | 32 |
| 17th Apr 2026 (Fri) | 1,622.00 | 1,622.00 | 1,622.00 | 1,593.00 | 126 |
| 16th Apr 2026 (Thu) | 1,587.75 | 1,600.25 | 1,587.75 | 1,600.25 | 0 |
| 15th Apr 2026 (Wed) | 1,578.00 | 1,589.50 | 1,578.00 | 1,587.75 | 7 |
| 14th Apr 2026 (Tue) | 1,576.50 | 1,576.50 | 1,576.25 | 1,576.25 | 0 |
| 13th Apr 2026 (Mon) | 1,547.25 | 1,576.50 | 1,547.25 | 1,576.50 | 0 |
| 10th Apr 2026 (Fri) | 1,557.50 | 1,557.50 | 1,557.50 | 1,547.25 | 5 |
| 9th Apr 2026 (Thu) | 1,531.50 | 1,531.50 | 1,531.50 | 1,535.50 | 376 |
| 8th Apr 2026 (Wed) | 1,548.50 | 1,548.50 | 1,540.50 | 1,540.50 | 0 |
| 7th Apr 2026 (Tue) | 1,560.00 | 1,560.00 | 1,560.00 | 1,548.50 | 394 |
| 6th Apr 2026 (Mon) | 1,546.75 | 1,546.75 | 1,546.75 | 1,546.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,546.75 | 1,546.75 | 1,546.75 | 1,546.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,552.25 | 1,552.25 | 1,546.75 | 1,546.75 | 0 |
| 1st Apr 2026 (Wed) | 1,546.00 | 1,546.00 | 1,546.00 | 1,552.25 | 3 |
| 31st Mar 2026 (Tue) | 1,540.50 | 1,540.50 | 1,539.00 | 1,545.00 | 261 |
| 30th Mar 2026 (Mon) | 1,526.00 | 1,526.00 | 1,526.00 | 1,534.50 | 17 |
| 27th Mar 2026 (Fri) | 1,488.75 | 1,498.25 | 1,488.75 | 1,498.25 | 0 |
| 26th Mar 2026 (Thu) | 1,489.50 | 1,489.50 | 1,489.50 | 1,488.75 | 1 |
| 25th Mar 2026 (Wed) | 1,471.75 | 1,487.50 | 1,471.75 | 1,487.50 | 0 |
| 24th Mar 2026 (Tue) | 1,464.75 | 1,471.75 | 1,464.75 | 1,471.75 | 846 |
| 23rd Mar 2026 (Mon) | 1,465.25 | 1,465.25 | 1,464.75 | 1,464.75 | 278 |