| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1,533.75 | 1,545.00 | 1,533.75 | 1,545.00 | 0 |
| 22nd Oct 2026 (Thu) | 1,539.00 | 1,539.00 | 1,539.00 | 1,533.75 | 1 |
| 21st Oct 2026 (Wed) | 1,545.50 | 1,545.50 | 1,545.50 | 1,554.50 | 1 |
| 20th Oct 2026 (Tue) | 1,545.75 | 1,545.75 | 1,540.75 | 1,540.75 | 0 |
| 19th Oct 2026 (Mon) | 1,549.50 | 1,549.50 | 1,549.50 | 1,545.75 | 1 |
| 16th Oct 2026 (Fri) | 1,542.50 | 1,547.50 | 1,542.50 | 1,539.00 | 3 |
| 15th Oct 2026 (Thu) | 1,571.25 | 1,571.25 | 1,542.25 | 1,542.25 | 0 |
| 14th Oct 2026 (Wed) | 1,570.75 | 1,571.25 | 1,570.75 | 1,571.25 | 0 |
| 13th Oct 2026 (Tue) | 1,579.50 | 1,579.50 | 1,570.75 | 1,570.75 | 0 |
| 12th Oct 2026 (Mon) | 1,581.50 | 1,581.50 | 1,581.50 | 1,579.50 | 6 |
| 9th Oct 2026 (Fri) | 1,570.50 | 1,570.50 | 1,570.50 | 1,575.25 | 31 |
| 8th Oct 2026 (Thu) | 1,585.75 | 1,585.75 | 1,564.50 | 1,564.50 | 0 |
| 7th Oct 2026 (Wed) | 1,577.00 | 1,585.75 | 1,577.00 | 1,585.75 | 0 |
| 6th Oct 2026 (Tue) | 1,587.50 | 1,587.50 | 1,581.50 | 1,577.00 | 3 |
| 5th Oct 2026 (Mon) | 1,566.00 | 1,585.25 | 1,566.00 | 1,585.25 | 0 |
| 2nd Oct 2026 (Fri) | 1,579.00 | 1,579.00 | 1,579.00 | 1,566.00 | 1 |
| 1st Oct 2026 (Thu) | 1,587.50 | 1,587.50 | 1,584.00 | 1,578.25 | 195 |
| 30th Sep 2026 (Wed) | 1,610.50 | 1,610.50 | 1,593.75 | 1,593.75 | 0 |
| 29th Sep 2026 (Tue) | 1,625.00 | 1,625.00 | 1,618.00 | 1,610.50 | 3 |
| 28th Sep 2026 (Mon) | 1,617.00 | 1,617.00 | 1,615.00 | 1,617.50 | 2 |
| 25th Sep 2026 (Fri) | 1,641.50 | 1,641.50 | 1,641.50 | 1,637.25 | 1 |
| 24th Sep 2026 (Thu) | 1,637.75 | 1,642.75 | 1,637.75 | 1,642.75 | 0 |
| 23rd Sep 2026 (Wed) | 1,633.25 | 1,637.75 | 1,633.25 | 1,637.75 | 0 |
| 22nd Sep 2026 (Tue) | 1,636.50 | 1,636.50 | 1,636.50 | 1,633.25 | 1 |
| 21st Sep 2026 (Mon) | 1,627.50 | 1,630.00 | 1,627.50 | 1,621.25 | 226 |
| 18th Sep 2026 (Fri) | 1,614.00 | 1,614.50 | 1,614.00 | 1,614.50 | 1,421 |
| 17th Sep 2026 (Thu) | 1,598.00 | 1,598.50 | 1,598.00 | 1,614.00 | 15 |
| 16th Sep 2026 (Wed) | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 71 |
| 15th Sep 2026 (Tue) | 1,563.50 | 1,563.50 | 1,563.00 | 1,563.00 | 0 |
| 14th Sep 2026 (Mon) | 1,571.00 | 1,571.00 | 1,571.00 | 1,563.50 | 28 |
| 11th Sep 2026 (Fri) | 1,598.50 | 1,598.50 | 1,598.50 | 1,582.50 | 1 |
| 10th Sep 2026 (Thu) | 1,593.00 | 1,593.00 | 1,593.00 | 1,592.75 | 71 |
| 9th Sep 2026 (Wed) | 1,631.00 | 1,631.00 | 1,631.00 | 1,626.00 | 1 |
| 8th Sep 2026 (Tue) | 1,605.50 | 1,620.75 | 1,605.50 | 1,620.75 | 0 |
| 7th Sep 2026 (Mon) | 1,605.50 | 1,605.50 | 1,605.50 | 1,605.50 | 0 |
| 4th Sep 2026 (Fri) | 1,601.00 | 1,605.50 | 1,601.00 | 1,605.50 | 248 |
| 3rd Sep 2026 (Thu) | 1,597.00 | 1,601.00 | 1,597.00 | 1,601.00 | 1,246 |
| 2nd Sep 2026 (Wed) | 1,595.75 | 1,597.00 | 1,595.75 | 1,597.00 | 0 |
| 1st Sep 2026 (Tue) | 1,599.50 | 1,599.50 | 1,596.00 | 1,595.75 | 6 |
| 31st Aug 2026 (Mon) | 1,591.75 | 1,591.75 | 1,591.75 | 1,591.75 | 0 |
| 28th Aug 2026 (Fri) | 1,596.00 | 1,596.00 | 1,596.00 | 1,591.75 | 3 |
| 27th Aug 2026 (Thu) | 1,589.00 | 1,589.00 | 1,587.25 | 1,587.25 | 0 |
| 26th Aug 2026 (Wed) | 1,590.50 | 1,590.50 | 1,589.00 | 1,589.00 | 0 |
| 25th Aug 2026 (Tue) | 1,581.75 | 1,590.50 | 1,581.75 | 1,590.50 | 0 |
| 24th Aug 2026 (Mon) | 1,578.00 | 1,589.00 | 1,578.00 | 1,581.75 | 31 |