| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 2.8111p | Ordinary |
14:47:31 - 25-Mar-26 |
| Sell* | 50 | 2.70p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 270 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 150 | 2.70p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 527 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 344 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 2,422 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 135 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 1,000 | 2.70p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 585 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 625 | 2.70p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 50 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 1,562 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 3,125 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 262 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 312 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 36 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 1,500 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 31 | 3.20p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 6,250 | 2.70p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 406 | 2.70p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 4,657 | 3.135p | Ordinary |
12:13:45 - 25-Mar-26 |
| Buy* | 29,687 | 3.145p | Ordinary |
11:46:17 - 25-Mar-26 |
| Sell* | 14 | 2.8111p | Ordinary |
09:45:55 - 25-Mar-26 |
| Sell* | 5,000 | 2.833p | Ordinary |
09:37:47 - 25-Mar-26 |
| Sell* | 50 | 2.8111p | Ordinary |
16:28:20 - 24-Mar-26 |
| Sell* | 25 | 2.8111p | Ordinary |
16:26:36 - 24-Mar-26 |
| Sell* | 25 | 2.8111p | Ordinary |
15:55:42 - 24-Mar-26 |
| Buy* | 63,529 | 3.145p | Ordinary |
15:08:52 - 24-Mar-26 |
| Sell* | 23,214 | 2.70p | Ordinary |
14:50:47 - 24-Mar-26 |
| Buy* | 4 | 3.145p | Ordinary |
14:50:15 - 24-Mar-26 |
| Sell* | 25 | 2.8111p | Ordinary |
14:21:44 - 24-Mar-26 |
| Sell* | 14 | 2.8111p | Ordinary |
14:19:36 - 24-Mar-26 |
| Sell* | 3,030 | 2.833p | Ordinary |
12:19:44 - 24-Mar-26 |
| Buy* | 2,602 | 3.145p | Ordinary |
12:19:44 - 24-Mar-26 |
| Buy* | 23,214 | 3.20p | Ordinary |
12:07:26 - 24-Mar-26 |
| Buy* | 18,016 | 3.145p | Ordinary |
09:14:20 - 24-Mar-26 |
| Buy* | 281 | 3.20p | Ordinary |
08:31:50 - 24-Mar-26 |
| Buy* | 1,086 | 3.20p | Ordinary |
08:31:04 - 24-Mar-26 |
| Buy* | 158,417 | 3.0887p | Ordinary |
08:27:29 - 24-Mar-26 |
| Sell* | 1,440 | 2.70p | Ordinary |
08:01:19 - 24-Mar-26 |
| Sell* | 54,213 | 2.833p | Ordinary |
14:31:18 - 23-Mar-26 |
| Buy* | 270 | 3.20p | SI Trade |
10:20:51 - 23-Mar-26 |
| Sell* | 37 | 2.70p | SI Trade |
10:20:51 - 23-Mar-26 |
| Buy* | 50 | 3.20p | SI Trade |
10:20:51 - 23-Mar-26 |
| Sell* | 150 | 2.70p | SI Trade |
10:20:51 - 23-Mar-26 |
| Buy* | 1,652 | 3.20p | SI Trade |
10:20:51 - 23-Mar-26 |
| Buy* | 3,154 | 3.17p | Ordinary |
09:22:19 - 23-Mar-26 |
| Buy* | 31,777 | 3.15p | Ordinary |
08:33:14 - 23-Mar-26 |
| Buy* | 31,619 | 3.15p | Ordinary |
08:00:32 - 23-Mar-26 |
| Sell* | 81 | 2.9366p | Ordinary |
14:22:54 - 20-Mar-26 |
| Buy* | 19,064 | 3.20p | Ordinary |
11:57:25 - 20-Mar-26 |
| Buy* | 4 | 3.198p | Ordinary |
10:19:02 - 20-Mar-26 |
| Buy* | 15,746 | 3.15p | Ordinary |
09:32:47 - 20-Mar-26 |
| Buy* | 26 | 3.20p | SI Trade |
09:15:20 - 20-Mar-26 |
| Buy* | 31 | 3.20p | SI Trade |
09:15:20 - 20-Mar-26 |
| Sell* | 937 | 2.70p | SI Trade |
09:15:20 - 20-Mar-26 |
| Buy* | 477 | 3.20p | SI Trade |
09:15:20 - 20-Mar-26 |
| Buy* | 134 | 3.20p | SI Trade |
09:15:20 - 20-Mar-26 |
| Sell* | 2,637 | 2.70p | SI Trade |
09:15:20 - 20-Mar-26 |
| Buy* | 100 | 3.20p | SI Trade |
09:15:20 - 20-Mar-26 |
| Sell* | 98 | 2.9366p | Ordinary |
08:36:11 - 20-Mar-26 |
| Sell* | 33 | 2.9366p | Ordinary |
15:54:24 - 19-Mar-26 |
| Buy* | 5 | 3.198p | Ordinary |
15:47:12 - 19-Mar-26 |
| Sell* | 15,000 | 2.70p | Ordinary |
15:44:43 - 19-Mar-26 |
| Buy* | 17 | 3.198p | Ordinary |
15:43:40 - 19-Mar-26 |
| Buy* | 17 | 3.198p | Ordinary |
15:38:29 - 19-Mar-26 |
| Sell* | 400 | 2.70p | SI Trade |
11:11:18 - 19-Mar-26 |
| Sell* | 1 | 2.70p | SI Trade |
11:11:18 - 19-Mar-26 |
| Sell* | 56 | 2.70p | SI Trade |
11:11:18 - 19-Mar-26 |
| Sell* | 198,609 | 2.90p | Ordinary |
11:11:10 - 19-Mar-26 |
| Sell* | 625 | 2.70p | SI Trade |
10:43:31 - 19-Mar-26 |
| Buy* | 160 | 3.30p | SI Trade |
10:43:31 - 19-Mar-26 |
| Unknown* | 249,225 | 3.015p | Ordinary |
10:43:24 - 19-Mar-26 |
| Buy* | 815 | 3.198p | Ordinary |
10:31:19 - 19-Mar-26 |
| Sell* | 100,000 | 3.011p | Ordinary |
10:26:09 - 19-Mar-26 |
| Buy* | 12,453 | 3.212p | Ordinary |
10:20:54 - 19-Mar-26 |
| Buy* | 3,766 | 3.30p | Ordinary |
10:15:29 - 19-Mar-26 |
| Sell* | 10,000 | 2.96p | Ordinary |
09:50:57 - 19-Mar-26 |
| Buy* | 14 | 3.1777p | Ordinary |
09:27:44 - 19-Mar-26 |
| Buy* | 97 | 3.30p | SI Trade |
08:59:52 - 19-Mar-26 |
| Sell* | 1,610 | 2.90p | SI Trade |
08:59:52 - 19-Mar-26 |
| Buy* | 130 | 3.30p | SI Trade |
08:59:52 - 19-Mar-26 |
| Sell* | 60,000 | 3.06p | Ordinary |
08:59:47 - 19-Mar-26 |
| Buy* | 21 | 3.1777p | Ordinary |
08:35:10 - 19-Mar-26 |
| Sell* | 325 | 3.00p | Ordinary |
08:33:11 - 19-Mar-26 |
| Buy* | 3,146 | 3.1777p | Ordinary |
08:31:10 - 19-Mar-26 |
| Sell* | 25 | 3.00p | Ordinary |
08:02:25 - 19-Mar-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
08:02:25 - 19-Mar-26 |
| Sell* | 1,418 | 3.00p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 151 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 121 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 130 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 151 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Sell* | 97 | 3.00p | SI Trade |
08:01:25 - 19-Mar-26 |
| Unknown* | 328,000 | 3.05p | Ordinary |
08:01:25 - 19-Mar-26 |
| Buy* | 642 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Sell* | 25 | 3.00p | Ordinary |
08:01:25 - 19-Mar-26 |
| Sell* | 25 | 3.00p | Ordinary |
08:01:25 - 19-Mar-26 |
| Buy* | 727 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 135 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 606 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 72 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 130 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:01:25 - 19-Mar-26 |
| Unknown* | 568,861 | 3.25p | Negotiated Trade |
08:01:12 - 19-Mar-26 |
| Sell* | 54,373 | 2.95p | Ordinary |
15:50:19 - 18-Mar-26 |
| Buy* | 39,054 | 3.1777p | Ordinary |
14:41:26 - 18-Mar-26 |
| Buy* | 34,400 | 3.1777p | Ordinary |
14:39:15 - 18-Mar-26 |
| Unknown* | 214,051 | 2.9266p | Ordinary |
14:06:32 - 18-Mar-26 |
| Sell* | 100 | 2.9266p | Ordinary |
13:57:30 - 18-Mar-26 |
| Sell* | 8,786 | 2.70p | Ordinary |
13:55:35 - 18-Mar-26 |
| Buy* | 10,100 | 3.18p | Ordinary |
13:11:21 - 18-Mar-26 |
| Sell* | 25 | 2.9266p | Ordinary |
12:27:00 - 18-Mar-26 |
| Unknown* | 313,441 | 3.188p | Ordinary |
12:25:43 - 18-Mar-26 |
| Sell* | 157 | 2.755p | Ordinary |
11:48:14 - 18-Mar-26 |
| Buy* | 292 | 3.0745p | Ordinary |
11:34:42 - 18-Mar-26 |
| Buy* | 50,000 | 3.0745p | Ordinary |
11:15:14 - 18-Mar-26 |
| Buy* | 450 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 91 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 25 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Sell* | 673 | 2.70p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 366 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 7 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Sell* | 5,463 | 2.70p | Ordinary |
09:50:23 - 18-Mar-26 |
| Sell* | 2,562 | 2.70p | SI Trade |
09:50:23 - 18-Mar-26 |
| Sell* | 2,532 | 2.70p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 130 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Sell* | 234 | 2.70p | SI Trade |
09:50:23 - 18-Mar-26 |
| Sell* | 5,077 | 2.70p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 2,121 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 323 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 80 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Sell* | 156 | 2.70p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 83 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 167 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Sell* | 1,720 | 2.70p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 400 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Buy* | 43 | 3.30p | SI Trade |
09:50:23 - 18-Mar-26 |
| Unknown* | 315,718 | 3.165p | Ordinary |
09:48:37 - 18-Mar-26 |
| Buy* | 16 | 3.0745p | Ordinary |
09:18:34 - 18-Mar-26 |
| Buy* | 325 | 3.0745p | Ordinary |
09:04:28 - 18-Mar-26 |
| Buy* | 100,000 | 3.07p | Ordinary |
08:41:52 - 18-Mar-26 |
| Sell* | 23,214 | 2.70p | Ordinary |
16:09:50 - 17-Mar-26 |
| Buy* | 14,062 | 3.20p | Ordinary |
14:53:59 - 17-Mar-26 |
| Sell* | 33,065 | 2.85p | Ordinary |
14:00:34 - 17-Mar-26 |
| Sell* | 10,923 | 2.775p | Ordinary |
13:09:55 - 17-Mar-26 |
| Sell* | 2,133 | 2.775p | Ordinary |
12:54:36 - 17-Mar-26 |
| Buy* | 97 | 3.0745p | Ordinary |
12:54:21 - 17-Mar-26 |
| Sell* | 301 | 2.755p | Ordinary |
12:40:14 - 17-Mar-26 |
| Buy* | 49,067 | 3.057p | Ordinary |
10:43:12 - 17-Mar-26 |
| Buy* | 95,210 | 3.07p | Ordinary |
08:37:33 - 17-Mar-26 |
| Buy* | 32 | 3.0745p | Ordinary |
08:32:08 - 17-Mar-26 |
| Buy* | 301 | 3.0745p | Ordinary |
08:32:04 - 17-Mar-26 |
| Buy* | 19,687 | 3.20p | Ordinary |
16:13:29 - 16-Mar-26 |
| Sell* | 237 | 2.70p | Ordinary |
15:59:51 - 16-Mar-26 |
| Buy* | 11 | 3.0745p | Ordinary |
15:45:41 - 16-Mar-26 |
| Sell* | 18,334 | 2.76p | Ordinary |
15:37:23 - 16-Mar-26 |
| Buy* | 487 | 3.0745p | Ordinary |
15:36:13 - 16-Mar-26 |
| Sell* | 7,748 | 2.76p | Ordinary |
13:28:13 - 16-Mar-26 |
| Buy* | 22,500 | 3.20p | Ordinary |
13:22:30 - 16-Mar-26 |
| Sell* | 23,213 | 2.70p | Ordinary |
13:18:12 - 16-Mar-26 |
| Buy* | 7,916 | 3.07p | Ordinary |
13:08:47 - 16-Mar-26 |
| Sell* | 4,573 | 2.76p | Ordinary |
13:02:47 - 16-Mar-26 |
| Sell* | 30,494 | 2.76p | Ordinary |
12:53:34 - 16-Mar-26 |
| Sell* | 915 | 2.70p | Ordinary |
12:19:35 - 16-Mar-26 |
| Sell* | 1,315 | 2.70p | SI Trade |
12:19:34 - 16-Mar-26 |
| Buy* | 673 | 3.20p | SI Trade |
12:19:34 - 16-Mar-26 |
| Sell* | 89 | 2.70p | SI Trade |
12:19:34 - 16-Mar-26 |
| Buy* | 550 | 3.20p | SI Trade |
12:19:34 - 16-Mar-26 |
| Buy* | 670 | 3.20p | SI Trade |
12:19:34 - 16-Mar-26 |
| Buy* | 234 | 3.20p | SI Trade |
12:19:34 - 16-Mar-26 |
| Buy* | 500 | 3.20p | SI Trade |
12:19:34 - 16-Mar-26 |
| Sell* | 336 | 2.70p | SI Trade |
12:19:34 - 16-Mar-26 |
| Buy* | 35 | 3.0745p | Ordinary |
11:56:04 - 16-Mar-26 |
| Buy* | 13 | 3.0745p | Ordinary |
11:19:20 - 16-Mar-26 |
| Sell* | 11,750 | 2.70p | Ordinary |
11:14:25 - 16-Mar-26 |
| Buy* | 11,750 | 3.20p | Ordinary |
11:13:28 - 16-Mar-26 |
| Sell* | 16,664 | 2.70p | Ordinary |
11:12:49 - 16-Mar-26 |
| Buy* | 17,000 | 3.20p | Ordinary |
11:12:26 - 16-Mar-26 |
| Sell* | 5,014 | 2.70p | Ordinary |
11:09:27 - 16-Mar-26 |
| Buy* | 5,014 | 3.20p | Ordinary |
11:09:09 - 16-Mar-26 |
| Sell* | 21,185 | 2.70p | Ordinary |
11:08:37 - 16-Mar-26 |
| Buy* | 22,500 | 3.20p | Ordinary |
11:07:56 - 16-Mar-26 |
| Sell* | 22,500 | 2.70p | Ordinary |
11:07:42 - 16-Mar-26 |
| Sell* | 1,400 | 2.70p | Ordinary |
11:06:14 - 16-Mar-26 |
| Buy* | 22,500 | 3.20p | Ordinary |
11:06:04 - 16-Mar-26 |
| Buy* | 1,400 | 3.20p | Ordinary |
11:05:49 - 16-Mar-26 |
| Buy* | 32 | 3.0745p | Ordinary |
11:05:45 - 16-Mar-26 |
| Sell* | 22,500 | 2.70p | Ordinary |
11:05:40 - 16-Mar-26 |
| Buy* | 22,500 | 3.20p | Ordinary |
11:05:34 - 16-Mar-26 |
| Sell* | 22,500 | 2.70p | Ordinary |
11:04:59 - 16-Mar-26 |
| Buy* | 22,500 | 3.20p | Ordinary |
11:04:45 - 16-Mar-26 |
| Buy* | 148 | 3.0745p | Ordinary |
11:02:22 - 16-Mar-26 |
| Sell* | 22,500 | 2.70p | Ordinary |
10:56:52 - 16-Mar-26 |
| Buy* | 22,500 | 3.20p | Ordinary |
10:56:30 - 16-Mar-26 |
| Sell* | 22,501 | 2.70p | Ordinary |
10:54:41 - 16-Mar-26 |
| Buy* | 1,650 | 3.20p | Ordinary |
10:54:32 - 16-Mar-26 |