| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,805 | 2.204p | Ordinary |
15:57:26 - 29-Sep-25 |
| Sell* | 30,000 | 2.00p | Ordinary |
15:19:14 - 29-Sep-25 |
| Sell* | 40,000 | 2.00p | Ordinary |
15:18:13 - 29-Sep-25 |
| Buy* | 7,059 | 2.21p | Ordinary |
14:41:17 - 29-Sep-25 |
| Buy* | 200 | 2.30p | SI Trade |
14:15:05 - 29-Sep-25 |
| Sell* | 200 | 2.00p | SI Trade |
14:15:05 - 29-Sep-25 |
| Buy* | 50,000 | 2.18p | Ordinary |
14:15:01 - 29-Sep-25 |
| Buy* | 20,000 | 2.30p | Suspected BUY Trade |
14:00:24 - 29-Sep-25 |
| Buy* | 13,636 | 2.20p | Ordinary |
13:49:55 - 29-Sep-25 |
| Buy* | 1,954 | 2.20p | Ordinary |
13:48:10 - 29-Sep-25 |
| Sell* | 100 | 2.0755p | Ordinary |
13:14:29 - 29-Sep-25 |
| Sell* | 229 | 2.0755p | Ordinary |
13:13:34 - 29-Sep-25 |
| Buy* | 66,000 | 2.19p | Ordinary |
12:52:02 - 29-Sep-25 |
| Buy* | 37,351 | 2.19p | Ordinary |
12:52:02 - 29-Sep-25 |
| Buy* | 833 | 2.20p | SI Trade |
12:52:02 - 29-Sep-25 |
| Sell* | 652 | 2.00p | SI Trade |
12:52:02 - 29-Sep-25 |
| Sell* | 181 | 2.00p | SI Trade |
12:52:02 - 29-Sep-25 |
| Buy* | 940 | 2.20p | SI Trade |
12:52:02 - 29-Sep-25 |
| Buy* | 1,626 | 2.20p | SI Trade |
12:52:02 - 29-Sep-25 |
| Buy* | 200 | 2.20p | SI Trade |
12:52:02 - 29-Sep-25 |
| Buy* | 1,600 | 2.20p | SI Trade |
12:52:02 - 29-Sep-25 |
| Buy* | 4,545 | 2.20p | SI Trade |
12:52:02 - 29-Sep-25 |
| Buy* | 454 | 2.20p | SI Trade |
12:52:02 - 29-Sep-25 |
| Buy* | 316 | 2.20p | SI Trade |
12:52:02 - 29-Sep-25 |
| Sell* | 132,331 | 2.065p | Ordinary |
12:51:56 - 29-Sep-25 |
| Buy* | 13,024 | 2.204p | Ordinary |
11:44:12 - 29-Sep-25 |
| Buy* | 20,000 | 2.35p | Suspected BUY Trade |
11:00:27 - 29-Sep-25 |
| Buy* | 453 | 2.204p | Ordinary |
10:38:26 - 29-Sep-25 |
| Buy* | 5,000 | 2.204p | Ordinary |
10:02:30 - 29-Sep-25 |
| Buy* | 10,000 | 2.204p | Ordinary |
09:59:50 - 29-Sep-25 |
| Buy* | 9,074 | 2.204p | Ordinary |
09:57:53 - 29-Sep-25 |
| Sell* | 50,000 | 2.0975p | Ordinary |
09:47:23 - 29-Sep-25 |
| Buy* | 3,995 | 2.204p | Ordinary |
09:47:08 - 29-Sep-25 |
| Buy* | 13,889 | 2.25p | Ordinary |
09:32:30 - 29-Sep-25 |
| Buy* | 10,775 | 2.25p | Ordinary |
09:32:28 - 29-Sep-25 |
| Buy* | 729 | 2.30p | SI Trade |
09:31:57 - 29-Sep-25 |
| Sell* | 600 | 2.00p | SI Trade |
09:31:57 - 29-Sep-25 |
| Buy* | 3,860 | 2.30p | SI Trade |
09:31:57 - 29-Sep-25 |
| Buy* | 434 | 2.30p | SI Trade |
09:31:57 - 29-Sep-25 |
| Sell* | 100,000 | 2.17p | Ordinary |
09:31:34 - 29-Sep-25 |
| Sell* | 150,000 | 2.17p | Ordinary |
09:31:33 - 29-Sep-25 |
| Buy* | 1,205 | 2.236p | Ordinary |
08:43:07 - 29-Sep-25 |
| Sell* | 20,000 | 2.165p | Ordinary |
08:37:45 - 29-Sep-25 |
| Buy* | 8,395 | 2.24p | Ordinary |
08:36:30 - 29-Sep-25 |
| Unknown* | 564 | 2.10p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 6,680 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 217 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 431 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 869 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 75 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 69 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 51 | 2.10p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 86 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 43 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 1,326 | 2.10p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 4,347 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 431 | 2.10p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 60 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 16,304 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 869 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Unknown* | 391 | 2.30p | SI Trade |
08:13:26 - 29-Sep-25 |
| Buy* | 22,222 | 2.25p | Ordinary |
08:08:48 - 29-Sep-25 |
| Unknown* | 527,461 | 2.0632p | Ordinary |
08:08:11 - 29-Sep-25 |
| Buy* | 4,464 | 2.24p | Ordinary |
16:22:40 - 26-Sep-25 |
| Buy* | 6,696 | 2.24p | Ordinary |
14:40:48 - 26-Sep-25 |
| Buy* | 40,981 | 2.24p | Ordinary |
13:21:04 - 26-Sep-25 |
| Buy* | 47,500 | 2.25p | Ordinary |
13:06:15 - 26-Sep-25 |
| Sell* | 196,270 | 2.15p | Ordinary |
12:48:30 - 26-Sep-25 |
| Buy* | 869 | 2.30p | SI Trade |
10:33:59 - 26-Sep-25 |
| Buy* | 8,812 | 2.30p | SI Trade |
10:33:59 - 26-Sep-25 |
| Buy* | 100 | 2.30p | SI Trade |
10:33:59 - 26-Sep-25 |
| Buy* | 7,391 | 2.30p | SI Trade |
10:33:59 - 26-Sep-25 |
| Sell* | 3,778 | 2.125p | Ordinary |
10:33:55 - 26-Sep-25 |
| Unknown* | 750,000 | 2.28p | Negotiated Trade |
09:20:37 - 26-Sep-25 |
| Buy* | 13,500 | 2.24p | Ordinary |
09:00:25 - 26-Sep-25 |
| Buy* | 4,000 | 2.25p | Suspected BUY Trade |
09:00:24 - 26-Sep-25 |
| Buy* | 1,000 | 2.30p | SI Trade |
08:56:24 - 26-Sep-25 |
| Buy* | 462 | 2.30p | SI Trade |
08:56:24 - 26-Sep-25 |
| Sell* | 5,530 | 2.10p | SI Trade |
08:56:24 - 26-Sep-25 |
| Sell* | 94,528 | 2.12p | Ordinary |
08:55:35 - 26-Sep-25 |
| Unknown* | 10,000 | 2.25p | Ordinary |
08:55:21 - 26-Sep-25 |
| Sell* | 94,306 | 2.125p | Ordinary |
08:55:07 - 26-Sep-25 |
| Sell* | 22,500 | 2.20p | Ordinary |
08:49:41 - 26-Sep-25 |
| Sell* | 4,000 | 2.20p | Ordinary |
08:35:16 - 26-Sep-25 |
| Unknown* | 300,000 | 2.20p | Ordinary |
08:18:35 - 26-Sep-25 |
| Sell* | 100,000 | 2.222p | Ordinary |
08:17:28 - 26-Sep-25 |
| Unknown* | 31,818 | 2.30p | Ordinary |
08:16:32 - 26-Sep-25 |
| Unknown* | 300,000 | 2.20p | Ordinary |
08:16:01 - 26-Sep-25 |
| Buy* | 300 | 2.50p | SI Trade |
08:09:03 - 26-Sep-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
08:08:09 - 26-Sep-25 |
| Sell* | 250,000 | 2.32p | Ordinary |
08:04:30 - 26-Sep-25 |
| Buy* | 500 | 2.50p | SI Trade |
08:01:01 - 26-Sep-25 |
| Sell* | 1,018 | 2.30p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 52 | 2.50p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:01:01 - 26-Sep-25 |
| Sell* | 43 | 2.30p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
08:01:01 - 26-Sep-25 |
| Buy* | 50 | 2.50p | SI Trade |
08:01:01 - 26-Sep-25 |
| Sell* | 5,000 | 2.30p | SI Trade |
08:01:01 - 26-Sep-25 |
| Sell* | 927 | 2.30p | SI Trade |
08:01:01 - 26-Sep-25 |
| Sell* | 6,935 | 2.30p | SI Trade |
08:01:01 - 26-Sep-25 |
| Sell* | 279 | 2.30p | SI Trade |
08:01:01 - 26-Sep-25 |
| Unknown* | 507,866 | 2.312p | Ordinary |
13:44:30 - 25-Sep-25 |
| Buy* | 20,081 | 2.47p | Ordinary |
08:29:28 - 25-Sep-25 |
| Buy* | 100,000 | 2.47p | Ordinary |
08:19:03 - 25-Sep-25 |
| Buy* | 6,000 | 2.47p | Ordinary |
08:07:51 - 25-Sep-25 |
| Buy* | 50,000 | 2.4675p | Ordinary |
08:04:46 - 25-Sep-25 |
| Buy* | 600 | 2.50p | SI Trade |
08:02:23 - 25-Sep-25 |
| Buy* | 750 | 2.50p | SI Trade |
08:02:23 - 25-Sep-25 |
| Buy* | 120 | 2.50p | SI Trade |
08:02:23 - 25-Sep-25 |
| Sell* | 152 | 2.30p | SI Trade |
08:02:23 - 25-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
08:02:23 - 25-Sep-25 |
| Buy* | 250,000 | 2.388p | Ordinary |
08:02:19 - 25-Sep-25 |
| Buy* | 40,000 | 2.38p | Ordinary |
16:19:41 - 24-Sep-25 |
| Buy* | 250,000 | 2.38p | Ordinary |
16:16:52 - 24-Sep-25 |
| Unknown* | 500,000 | 2.385p | Ordinary |
16:16:32 - 24-Sep-25 |
| Sell* | 7,599 | 2.302p | Ordinary |
16:14:22 - 24-Sep-25 |
| Buy* | 125 | 2.40p | SI Trade |
16:14:21 - 24-Sep-25 |
| Sell* | 470 | 2.30p | SI Trade |
16:14:21 - 24-Sep-25 |
| Buy* | 927 | 2.40p | SI Trade |
16:14:21 - 24-Sep-25 |
| Buy* | 134 | 2.40p | SI Trade |
16:14:21 - 24-Sep-25 |
| Buy* | 416 | 2.40p | SI Trade |
16:14:21 - 24-Sep-25 |
| Buy* | 10,433 | 2.40p | SI Trade |
16:14:21 - 24-Sep-25 |
| Buy* | 6,898 | 2.40p | SI Trade |
16:14:21 - 24-Sep-25 |
| Buy* | 6,250 | 2.40p | SI Trade |
16:14:21 - 24-Sep-25 |
| Buy* | 7,731 | 2.40p | SI Trade |
16:14:21 - 24-Sep-25 |
| Sell* | 186 | 2.30p | SI Trade |
16:14:21 - 24-Sep-25 |
| Buy* | 60 | 2.40p | SI Trade |
16:14:21 - 24-Sep-25 |
| Buy* | 2,347 | 2.35p | Ordinary |
15:48:53 - 24-Sep-25 |
| Buy* | 43,413 | 2.315p | Ordinary |
15:47:28 - 24-Sep-25 |
| Buy* | 10,000 | 2.35p | Ordinary |
15:45:42 - 24-Sep-25 |
| Buy* | 4,363 | 2.315p | Ordinary |
14:54:32 - 24-Sep-25 |
| Buy* | 84 | 2.36p | Ordinary |
14:53:21 - 24-Sep-25 |
| Sell* | 126,346 | 2.264p | Ordinary |
14:15:23 - 24-Sep-25 |
| Sell* | 5,000 | 2.264p | Ordinary |
13:57:49 - 24-Sep-25 |
| Sell* | 125,000 | 2.26p | Ordinary |
12:12:38 - 24-Sep-25 |
| Unknown* | 507,866 | 2.32p | Ordinary |
11:49:47 - 24-Sep-25 |
| Buy* | 50,000 | 2.32p | Ordinary |
11:46:27 - 24-Sep-25 |
| Buy* | 41 | 2.39p | Ordinary |
08:34:09 - 24-Sep-25 |
| Buy* | 5,000 | 2.341p | Ordinary |
08:28:51 - 24-Sep-25 |
| Buy* | 157 | 2.40p | SI Trade |
08:10:10 - 24-Sep-25 |
| Buy* | 500 | 2.40p | SI Trade |
08:10:10 - 24-Sep-25 |
| Sell* | 11,111 | 2.20p | SI Trade |
08:10:10 - 24-Sep-25 |
| Buy* | 583 | 2.40p | SI Trade |
08:10:10 - 24-Sep-25 |
| Buy* | 30,030 | 2.40p | SI Trade |
08:10:10 - 24-Sep-25 |
| Sell* | 18,584 | 2.302p | Ordinary |
08:08:31 - 24-Sep-25 |
| Sell* | 10,468 | 2.31p | Ordinary |
08:03:11 - 24-Sep-25 |
| Sell* | 95,000 | 2.31p | Ordinary |
08:02:03 - 24-Sep-25 |
| Buy* | 5,000 | 2.40p | Suspected BUY Trade |
16:35:10 - 23-Sep-25 |
| Buy* | 920 | 2.39p | Ordinary |
16:18:19 - 23-Sep-25 |
| Buy* | 200 | 2.40p | SI Trade |
15:52:45 - 23-Sep-25 |
| Buy* | 150 | 2.40p | SI Trade |
15:52:45 - 23-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
15:52:45 - 23-Sep-25 |
| Sell* | 200,000 | 2.3065p | Ordinary |
15:52:32 - 23-Sep-25 |
| Unknown* | 450,000 | 2.3065p | Ordinary |
15:52:20 - 23-Sep-25 |
| Sell* | 250,000 | 2.32p | Ordinary |
15:51:38 - 23-Sep-25 |
| Sell* | 7,198 | 2.30p | SI Trade |
15:38:04 - 23-Sep-25 |
| Sell* | 10,010 | 2.30p | SI Trade |
15:38:04 - 23-Sep-25 |
| Unknown* | 300,000 | 2.40p | Ordinary |
15:38:00 - 23-Sep-25 |
| Unknown* | 300,000 | 2.40p | Ordinary |
15:31:22 - 23-Sep-25 |
| Sell* | 111 | 2.40p | SI Trade |
14:07:16 - 23-Sep-25 |
| Sell* | 44,425 | 2.4065p | Ordinary |
14:07:10 - 23-Sep-25 |
| Sell* | 100,000 | 2.437p | Ordinary |
12:09:47 - 23-Sep-25 |
| Sell* | 66,670 | 2.402p | Ordinary |
12:07:22 - 23-Sep-25 |
| Sell* | 14,416 | 2.3777p | Ordinary |
10:28:50 - 23-Sep-25 |
| Buy* | 80 | 2.50p | SI Trade |
10:25:22 - 23-Sep-25 |
| Sell* | 500 | 2.30p | SI Trade |
10:25:22 - 23-Sep-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
10:25:22 - 23-Sep-25 |
| Buy* | 50 | 2.50p | SI Trade |
10:25:22 - 23-Sep-25 |
| Buy* | 2,900 | 2.50p | SI Trade |
10:25:22 - 23-Sep-25 |
| Sell* | 2,000 | 2.30p | SI Trade |
10:25:22 - 23-Sep-25 |
| Buy* | 321 | 2.50p | SI Trade |
10:25:22 - 23-Sep-25 |
| Buy* | 117 | 2.50p | SI Trade |
10:25:22 - 23-Sep-25 |
| Sell* | 554 | 2.30p | SI Trade |
10:25:22 - 23-Sep-25 |
| Buy* | 130 | 2.50p | SI Trade |
10:25:22 - 23-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
10:25:22 - 23-Sep-25 |
| Sell* | 103 | 2.30p | SI Trade |
10:25:22 - 23-Sep-25 |
| Buy* | 250,000 | 2.44p | Ordinary |
10:25:13 - 23-Sep-25 |
| Buy* | 100,000 | 2.44p | Ordinary |
10:19:12 - 23-Sep-25 |
| Sell* | 6,830 | 2.364p | Ordinary |
09:01:18 - 23-Sep-25 |
| Buy* | 24,416 | 2.441p | Ordinary |
08:06:11 - 23-Sep-25 |
| Buy* | 100 | 2.444p | Ordinary |
15:18:25 - 22-Sep-25 |
| Buy* | 10,000 | 2.444p | Ordinary |
14:56:53 - 22-Sep-25 |
| Buy* | 40,159 | 2.444p | Ordinary |
14:52:09 - 22-Sep-25 |
| Sell* | 2,000 | 2.30p | Ordinary |
14:41:37 - 22-Sep-25 |
| Buy* | 68,862 | 2.445p | Ordinary |
14:38:47 - 22-Sep-25 |
| Buy* | 100,000 | 2.45p | Ordinary |
14:37:51 - 22-Sep-25 |
| Buy* | 250,000 | 2.38p | Ordinary |
14:31:16 - 22-Sep-25 |
| Buy* | 2,104 | 2.40p | SI Trade |
14:30:45 - 22-Sep-25 |
| Buy* | 479 | 2.40p | SI Trade |
14:30:45 - 22-Sep-25 |
| Sell* | 221 | 2.30p | SI Trade |
14:30:45 - 22-Sep-25 |
| Sell* | 13 | 2.30p | SI Trade |
14:30:45 - 22-Sep-25 |
| Sell* | 2,000 | 2.30p | SI Trade |
14:30:45 - 22-Sep-25 |
| Buy* | 833 | 2.40p | SI Trade |
14:30:45 - 22-Sep-25 |
| Sell* | 30 | 2.30p | SI Trade |
14:30:45 - 22-Sep-25 |
| Sell* | 60 | 2.30p | SI Trade |
14:30:45 - 22-Sep-25 |
| Sell* | 7,037 | 2.30p | SI Trade |
14:30:45 - 22-Sep-25 |
| Buy* | 416 | 2.40p | SI Trade |
14:30:45 - 22-Sep-25 |
| Buy* | 300 | 2.40p | SI Trade |
14:30:45 - 22-Sep-25 |