Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 3.20p SI Trade
 16:35:04 - 09-Jan-26
Buy* 1,000 3.20p SI Trade
 16:35:04 - 09-Jan-26
Buy* 38 3.20p SI Trade
 16:35:04 - 09-Jan-26
Buy* 78 3.20p SI Trade
 16:35:04 - 09-Jan-26
Buy* 2,813 3.20p SI Trade
 16:35:04 - 09-Jan-26
Buy* 149 3.20p SI Trade
 16:35:04 - 09-Jan-26
Sell* 3,215 2.80p SI Trade
 16:35:04 - 09-Jan-26
Buy* 312 3.20p SI Trade
 16:35:04 - 09-Jan-26
Buy* 532 3.20p SI Trade
 16:35:04 - 09-Jan-26
Buy* 50 3.20p SI Trade
 16:35:04 - 09-Jan-26
Buy* 250 3.20p SI Trade
 16:35:04 - 09-Jan-26
Sell* 476 2.80p SI Trade
 16:35:04 - 09-Jan-26
Buy* 56 3.20p SI Trade
 16:35:04 - 09-Jan-26
Buy* 87 3.20p SI Trade
 16:35:04 - 09-Jan-26
Buy* 439 3.20p SI Trade
 16:35:04 - 09-Jan-26
Sell* 5,464 2.80p SI Trade
 16:35:04 - 09-Jan-26
Buy* 156 3.20p SI Trade
 16:35:04 - 09-Jan-26
Sell* 108 2.80p SI Trade
 16:35:04 - 09-Jan-26
Sell* 3,014 2.80p Uncrossing Trade
 16:35:04 - 09-Jan-26
Sell* 2,097 2.95p Ordinary
 15:27:46 - 09-Jan-26
Buy* 62,992 3.175p Ordinary
 15:20:26 - 09-Jan-26
Buy* 31,347 3.19p Ordinary
 15:07:57 - 09-Jan-26
Buy* 25,312 3.20p Ordinary
 15:01:35 - 09-Jan-26
Sell* 30,000 2.80p Ordinary
 14:50:22 - 09-Jan-26
Buy* 30,000 3.20p Ordinary
 14:49:47 - 09-Jan-26
Sell* 6,149 2.95p Ordinary
 14:48:23 - 09-Jan-26
Buy* 8,410 3.20p Ordinary
 11:51:56 - 09-Jan-26
Buy* 4,560 3.20p SI Trade
 11:51:55 - 09-Jan-26
Buy* 270 3.20p SI Trade
 11:51:55 - 09-Jan-26
Unknown* 313,839 3.1845p Ordinary
 11:26:55 - 09-Jan-26
Sell* 102,806 2.922p Ordinary
 10:08:06 - 09-Jan-26
Sell* 67,821 2.9666p Ordinary
 09:14:07 - 09-Jan-26
Sell* 67,821 2.9666p Ordinary
 09:12:44 - 09-Jan-26
Sell* 3,846 2.9666p Ordinary
 08:02:13 - 09-Jan-26
Sell* 121,666 2.80p Ordinary
 08:02:00 - 09-Jan-26
Buy* 10,000 3.20p Ordinary
 08:01:46 - 09-Jan-26
Sell* 3,779 2.9666p Ordinary
 15:48:54 - 08-Jan-26
Sell* 6,291 2.9666p Ordinary
 15:15:05 - 08-Jan-26
Buy* 34 3.1675p Ordinary
 14:54:20 - 08-Jan-26
Sell* 67,737 2.9666p Ordinary
 14:20:06 - 08-Jan-26
Sell* 73,929 2.992p Ordinary
 13:28:51 - 08-Jan-26
Buy* 4,751 3.1675p Ordinary
 12:39:06 - 08-Jan-26
Sell* 1,015 2.992p Ordinary
 09:59:26 - 08-Jan-26
Sell* 1 2.992p Ordinary
 09:01:44 - 08-Jan-26
Buy* 12 3.1675p Ordinary
 16:17:59 - 07-Jan-26
Buy* 9 3.1675p Ordinary
 16:16:05 - 07-Jan-26
Buy* 94 3.1675p Ordinary
 15:55:37 - 07-Jan-26
Sell* 5,000 2.992p Ordinary
 13:16:07 - 07-Jan-26
Sell* 80,000 3.022p Ordinary
 11:25:29 - 07-Jan-26
Buy* 150,000 3.10p Ordinary
 10:53:19 - 07-Jan-26
Buy* 2,941 3.40p SI Trade
 10:22:45 - 07-Jan-26
Buy* 2,525 3.1675p Ordinary
 10:02:28 - 07-Jan-26
Buy* 6,000 3.1675p Ordinary
 09:38:31 - 07-Jan-26
Buy* 18,538 3.172p Ordinary
 09:30:12 - 07-Jan-26
Sell* 286 3.011p Ordinary
 09:02:52 - 07-Jan-26
Buy* 60 3.30p SI Trade
 08:39:16 - 07-Jan-26
Buy* 121 3.30p SI Trade
 08:39:16 - 07-Jan-26
Buy* 35 3.30p SI Trade
 08:39:16 - 07-Jan-26
Buy* 36 3.30p SI Trade
 08:39:16 - 07-Jan-26
Buy* 314 3.175p Ordinary
 08:33:11 - 07-Jan-26
Sell* 3 2.9666p Ordinary
 08:32:10 - 07-Jan-26
Buy* 5 3.175p Ordinary
 16:25:54 - 06-Jan-26
Buy* 5 3.175p Ordinary
 16:24:42 - 06-Jan-26
Buy* 10 3.175p Ordinary
 16:23:13 - 06-Jan-26
Buy* 9 3.175p Ordinary
 16:22:14 - 06-Jan-26
Unknown* 0 2.90p SI Trade
 15:26:14 - 06-Jan-26
Sell* 800 2.90p SI Trade
 15:26:14 - 06-Jan-26
Buy* 100 3.30p SI Trade
 15:26:14 - 06-Jan-26
Buy* 568 3.30p SI Trade
 15:26:14 - 06-Jan-26
Sell* 55 2.90p SI Trade
 15:26:14 - 06-Jan-26
Buy* 1,787 3.30p SI Trade
 15:26:14 - 06-Jan-26
Buy* 39 3.30p SI Trade
 15:26:14 - 06-Jan-26
Buy* 303 3.30p SI Trade
 15:26:14 - 06-Jan-26
Buy* 18,980 3.135p Ordinary
 15:26:09 - 06-Jan-26
Sell* 8,181 2.96p Ordinary
 15:06:04 - 06-Jan-26
Sell* 19,646 2.90p Ordinary
 13:19:07 - 06-Jan-26
Sell* 16,666 2.955p Ordinary
 11:40:23 - 06-Jan-26
Sell* 21,659 2.955p Ordinary
 11:25:48 - 06-Jan-26
Buy* 6,369 3.14p Ordinary
 10:55:51 - 06-Jan-26
Buy* 35,000 3.10p Ordinary
 10:17:49 - 06-Jan-26
Sell* 2,000 2.955p Ordinary
 09:59:19 - 06-Jan-26
Buy* 1,000 3.20p SI Trade
 09:38:04 - 06-Jan-26
Buy* 9,554 3.14p Ordinary
 09:34:00 - 06-Jan-26
Sell* 300 2.955p Ordinary
 09:14:40 - 06-Jan-26
Unknown* 300 2.955p OTC Trade
 09:14:40 - 06-Jan-26
Unknown* 300 2.955p OTC Trade
 09:14:40 - 06-Jan-26
Buy* 161,259 3.0975p Ordinary
 09:05:12 - 06-Jan-26
Sell* 886 2.90p SI Trade
 08:54:07 - 06-Jan-26
Buy* 1,000 3.20p SI Trade
 08:54:07 - 06-Jan-26
Sell* 41 2.90p SI Trade
 08:54:07 - 06-Jan-26
Buy* 3,400 3.20p SI Trade
 08:54:07 - 06-Jan-26
Sell* 38 2.90p SI Trade
 08:54:07 - 06-Jan-26
Buy* 33 3.20p SI Trade
 08:54:07 - 06-Jan-26
Buy* 34 3.20p SI Trade
 08:54:07 - 06-Jan-26
Buy* 27 3.20p SI Trade
 08:54:07 - 06-Jan-26
Sell* 1,000 2.903p Ordinary
 08:34:09 - 06-Jan-26
Buy* 10 3.0975p Ordinary
 16:13:30 - 05-Jan-26
Buy* 10 3.0975p Ordinary
 15:54:08 - 05-Jan-26
Sell* 50,000 2.925p Ordinary
 15:38:34 - 05-Jan-26
Sell* 50,000 2.925p Ordinary
 15:38:23 - 05-Jan-26
Buy* 10 3.0975p Ordinary
 15:18:06 - 05-Jan-26
Buy* 250 3.20p SI Trade
 15:04:48 - 05-Jan-26
Sell* 4,729 2.90p SI Trade
 15:04:48 - 05-Jan-26
Sell* 1,294 2.90p SI Trade
 15:04:48 - 05-Jan-26
Unknown* 500,000 3.00p Ordinary
 15:04:37 - 05-Jan-26
Sell* 50,000 3.00p Ordinary
 14:59:18 - 05-Jan-26
Sell* 50,000 3.00p Ordinary
 14:57:29 - 05-Jan-26
Sell* 14,729 3.015p Ordinary
 14:35:37 - 05-Jan-26
Sell* 5,108 3.015p Ordinary
 13:39:51 - 05-Jan-26
Sell* 29,620 3.015p Ordinary
 13:17:10 - 05-Jan-26
Sell* 17,158 3.015p Ordinary
 11:47:31 - 05-Jan-26
Sell* 20,042 3.015p Ordinary
 11:43:41 - 05-Jan-26
Sell* 13,551 3.025p Ordinary
 11:42:09 - 05-Jan-26
Sell* 2,000 3.025p Ordinary
 11:36:06 - 05-Jan-26
Sell* 2,008 3.025p Ordinary
 11:29:36 - 05-Jan-26
Sell* 200 3.015p Ordinary
 11:28:46 - 05-Jan-26
Sell* 60,000 3.03p Ordinary
 11:00:44 - 05-Jan-26
Sell* 60,000 3.00p Uncrossing Trade
 11:00:21 - 05-Jan-26
Buy* 3 3.145p Ordinary
 10:48:46 - 05-Jan-26
Sell* 25,000 3.00p Ordinary
 09:52:00 - 05-Jan-26
Buy* 16,057 3.145p Ordinary
 09:49:28 - 05-Jan-26
Buy* 173 3.20p SI Trade
 09:46:27 - 05-Jan-26
Buy* 2,812 3.20p SI Trade
 09:46:27 - 05-Jan-26
Sell* 6,725 3.00p SI Trade
 09:46:27 - 05-Jan-26
Sell* 87 3.00p SI Trade
 09:46:27 - 05-Jan-26
Buy* 31 3.20p SI Trade
 09:46:27 - 05-Jan-26
Buy* 100 3.20p SI Trade
 09:46:27 - 05-Jan-26
Buy* 99 3.20p SI Trade
 09:46:27 - 05-Jan-26
Buy* 531 3.20p SI Trade
 09:46:27 - 05-Jan-26
Buy* 222 3.20p SI Trade
 09:46:27 - 05-Jan-26
Sell* 2,912 3.00p SI Trade
 09:46:27 - 05-Jan-26
Buy* 348 3.20p SI Trade
 09:46:27 - 05-Jan-26
Buy* 156 3.20p SI Trade
 09:46:27 - 05-Jan-26
Buy* 500 3.20p SI Trade
 09:46:27 - 05-Jan-26
Buy* 157,351 3.17p Ordinary
 09:46:11 - 05-Jan-26
Sell* 8,367 2.968p Ordinary
 09:42:25 - 05-Jan-26
Buy* 21 3.067p Ordinary
 08:43:05 - 05-Jan-26
Sell* 22 2.903p Ordinary
 08:41:07 - 05-Jan-26
Buy* 163 3.067p Ordinary
 08:36:08 - 05-Jan-26
Buy* 20 3.067p Ordinary
 16:29:07 - 02-Jan-26
Buy* 19 3.067p Ordinary
 16:26:07 - 02-Jan-26
Sell* 3,317 2.96p Ordinary
 15:12:18 - 02-Jan-26
Sell* 2,771 2.96p Ordinary
 14:41:10 - 02-Jan-26
Buy* 2,346 3.067p Ordinary
 13:59:57 - 02-Jan-26
Buy* 784 3.067p Ordinary
 13:08:34 - 02-Jan-26
Buy* 17,949 3.067p Ordinary
 12:53:06 - 02-Jan-26
Buy* 3,163 3.067p Ordinary
 12:46:09 - 02-Jan-26
Buy* 31,594 3.067p Ordinary
 12:44:51 - 02-Jan-26
Buy* 23,671 3.067p Ordinary
 12:41:40 - 02-Jan-26
Buy* 9,129 3.067p Ordinary
 12:14:52 - 02-Jan-26
Buy* 17,046 3.074p Ordinary
 11:01:27 - 02-Jan-26
Buy* 9,096 3.0745p Ordinary
 10:46:16 - 02-Jan-26
Buy* 500 3.10p SI Trade
 10:21:08 - 02-Jan-26
Sell* 43 2.90p SI Trade
 10:21:08 - 02-Jan-26
Buy* 903 3.10p SI Trade
 10:21:08 - 02-Jan-26
Buy* 645 3.10p SI Trade
 10:21:08 - 02-Jan-26
Buy* 850 3.10p SI Trade
 10:21:08 - 02-Jan-26
Buy* 161 3.10p SI Trade
 10:21:08 - 02-Jan-26
Buy* 32 3.10p SI Trade
 10:21:08 - 02-Jan-26
Buy* 35 3.10p SI Trade
 10:21:08 - 02-Jan-26
Buy* 55 3.10p SI Trade
 10:21:08 - 02-Jan-26
Sell* 168,652 2.97p Ordinary
 10:21:01 - 02-Jan-26
Buy* 7 3.145p Ordinary
 09:28:29 - 02-Jan-26
Buy* 1,240 3.145p Ordinary
 09:07:41 - 02-Jan-26
Buy* 13,000 3.145p Ordinary
 08:48:08 - 02-Jan-26
Sell* 60 2.903p Ordinary
 08:47:06 - 02-Jan-26
Sell* 1,017 2.903p Ordinary
 08:39:14 - 02-Jan-26
Buy* 33 3.145p Ordinary
 08:37:13 - 02-Jan-26
Sell* 826 2.903p Ordinary
 08:37:10 - 02-Jan-26
Sell* 232 2.903p Ordinary
 08:36:06 - 02-Jan-26
Buy* 10,365 3.145p Ordinary
 08:00:11 - 02-Jan-26
Buy* 5,723 3.145p Ordinary
 08:00:11 - 02-Jan-26
Buy* 36,565 3.145p Ordinary
 08:00:11 - 02-Jan-26
Buy* 1,715 3.145p Ordinary
 11:28:26 - 31-Dec-25
Buy* 312 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 46 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 78 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 1,602 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 312 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 93 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 250 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 3,154 3.20p SI Trade
 11:27:53 - 31-Dec-25
Sell* 378 2.90p SI Trade
 11:27:53 - 31-Dec-25
Buy* 51 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 156 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 7,858 3.20p SI Trade
 11:27:53 - 31-Dec-25
Sell* 3,691 2.90p SI Trade
 11:27:53 - 31-Dec-25
Sell* 47 2.90p SI Trade
 11:27:53 - 31-Dec-25
Buy* 170 3.20p SI Trade
 11:27:53 - 31-Dec-25
Sell* 838 2.90p SI Trade
 11:27:53 - 31-Dec-25
Sell* 401 2.90p SI Trade
 11:27:53 - 31-Dec-25
Buy* 593 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 125 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 1,050 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 93 3.20p SI Trade
 11:27:53 - 31-Dec-25
Buy* 48,539 3.08p Ordinary
 11:27:38 - 31-Dec-25
Sell* 1,967 2.90p Ordinary
 11:14:47 - 31-Dec-25
Buy* 30,233 3.20p Ordinary
 10:55:40 - 31-Dec-25
Buy* 508 3.145p Ordinary
 10:53:24 - 31-Dec-25
Unknown* 260,197 3.07p Ordinary
 09:55:09 - 31-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91