| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,454 | 2.8222p | Ordinary |
15:48:38 - 05-Mar-26 |
| Sell* | 851 | 2.8222p | Ordinary |
10:37:30 - 05-Mar-26 |
| Buy* | 2,613 | 3.00p | Ordinary |
10:15:28 - 05-Mar-26 |
| Buy* | 2,113 | 3.00p | SI Trade |
10:15:28 - 05-Mar-26 |
| Buy* | 500 | 3.00p | SI Trade |
10:15:28 - 05-Mar-26 |
| Buy* | 5,190 | 3.00p | Ordinary |
10:08:32 - 05-Mar-26 |
| Sell* | 6,400 | 2.70p | Ordinary |
10:06:43 - 05-Mar-26 |
| Buy* | 2,613 | 3.00p | Ordinary |
09:48:47 - 05-Mar-26 |
| Buy* | 2,613 | 3.00p | SI Trade |
09:48:47 - 05-Mar-26 |
| Buy* | 2,684 | 2.98p | Ordinary |
09:33:25 - 05-Mar-26 |
| Buy* | 2,613 | 3.00p | Ordinary |
09:16:15 - 05-Mar-26 |
| Buy* | 2,513 | 3.00p | SI Trade |
09:16:15 - 05-Mar-26 |
| Buy* | 100 | 3.00p | SI Trade |
09:16:15 - 05-Mar-26 |
| Sell* | 2,567 | 2.70p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 144 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 966 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 72 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 500 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 2,613 | 3.00p | Ordinary |
09:13:30 - 05-Mar-26 |
| Unknown* | 0 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 739 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 235 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 333 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Sell* | 1,972 | 2.70p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 3,333 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 486 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Buy* | 348 | 3.00p | SI Trade |
09:13:30 - 05-Mar-26 |
| Sell* | 311 | 2.8222p | Ordinary |
09:01:54 - 05-Mar-26 |
| Sell* | 1,847 | 2.8222p | Ordinary |
08:55:22 - 05-Mar-26 |
| Buy* | 300 | 3.00p | Ordinary |
08:41:49 - 05-Mar-26 |
| Buy* | 15,401 | 3.00p | Ordinary |
08:03:18 - 05-Mar-26 |
| Buy* | 81 | 3.00p | Ordinary |
15:32:57 - 04-Mar-26 |
| Buy* | 2,652 | 3.00p | Ordinary |
15:12:39 - 04-Mar-26 |
| Buy* | 2,652 | 3.00p | SI Trade |
15:12:38 - 04-Mar-26 |
| Buy* | 100 | 3.00p | Ordinary |
14:23:29 - 04-Mar-26 |
| Sell* | 200,000 | 2.75p | Ordinary |
11:42:52 - 04-Mar-26 |
| Sell* | 39,253 | 2.8222p | Ordinary |
11:29:33 - 04-Mar-26 |
| Buy* | 29,806 | 2.991p | Ordinary |
10:18:21 - 04-Mar-26 |
| Sell* | 62 | 2.70p | Ordinary |
09:55:13 - 04-Mar-26 |
| Buy* | 2,652 | 3.00p | Ordinary |
09:55:11 - 04-Mar-26 |
| Buy* | 400 | 3.00p | SI Trade |
09:55:11 - 04-Mar-26 |
| Buy* | 1,780 | 3.00p | SI Trade |
09:55:11 - 04-Mar-26 |
| Buy* | 200 | 3.00p | SI Trade |
09:55:11 - 04-Mar-26 |
| Buy* | 36 | 3.00p | SI Trade |
09:55:11 - 04-Mar-26 |
| Buy* | 144 | 3.00p | SI Trade |
09:55:11 - 04-Mar-26 |
| Sell* | 89 | 2.70p | SI Trade |
09:55:11 - 04-Mar-26 |
| Buy* | 110,000 | 2.985p | Ordinary |
09:54:58 - 04-Mar-26 |
| Sell* | 60,000 | 2.8088p | Ordinary |
08:07:05 - 04-Mar-26 |
| Sell* | 57,141 | 2.80p | Uncrossing Trade |
16:40:40 - 03-Mar-26 |
| Buy* | 50,000 | 3.00p | Ordinary |
16:21:42 - 03-Mar-26 |
| Buy* | 2,561 | 3.00p | Ordinary |
16:21:34 - 03-Mar-26 |
| Buy* | 2,927 | 3.00p | SI Trade |
16:21:24 - 03-Mar-26 |
| Buy* | 421 | 3.00p | SI Trade |
16:21:24 - 03-Mar-26 |
| Buy* | 667 | 3.00p | SI Trade |
16:21:24 - 03-Mar-26 |
| Buy* | 1,900 | 3.00p | SI Trade |
16:21:24 - 03-Mar-26 |
| Buy* | 66 | 3.00p | SI Trade |
16:21:24 - 03-Mar-26 |
| Sell* | 3,333 | 2.70p | SI Trade |
16:21:24 - 03-Mar-26 |
| Buy* | 100,000 | 2.89p | Ordinary |
16:21:12 - 03-Mar-26 |
| Buy* | 39,000 | 2.89p | Ordinary |
16:19:51 - 03-Mar-26 |
| Buy* | 6,206 | 2.90p | Ordinary |
16:05:36 - 03-Mar-26 |
| Buy* | 70,158 | 2.845p | Ordinary |
15:55:39 - 03-Mar-26 |
| Sell* | 300 | 2.73666p | Ordinary |
15:35:24 - 03-Mar-26 |
| Buy* | 22,942 | 2.85p | Ordinary |
15:20:20 - 03-Mar-26 |
| Buy* | 89,502 | 2.85p | Ordinary |
14:48:25 - 03-Mar-26 |
| Buy* | 100 | 3.20p | Suspected BUY Trade |
14:00:24 - 03-Mar-26 |
| Unknown* | 231,888 | 2.86p | Ordinary |
13:40:55 - 03-Mar-26 |
| Buy* | 6,993 | 2.86p | Ordinary |
13:26:18 - 03-Mar-26 |
| Sell* | 101,623 | 2.735p | Ordinary |
13:02:56 - 03-Mar-26 |
| Buy* | 50,000 | 2.87p | Ordinary |
12:55:04 - 03-Mar-26 |
| Sell* | 167,710 | 2.733p | Ordinary |
12:50:16 - 03-Mar-26 |
| Buy* | 69,006 | 2.888p | Ordinary |
12:28:12 - 03-Mar-26 |
| Buy* | 102,010 | 2.82p | Ordinary |
12:27:03 - 03-Mar-26 |
| Buy* | 60,000 | 2.822p | Ordinary |
11:46:38 - 03-Mar-26 |
| Buy* | 517 | 2.90p | Ordinary |
11:21:30 - 03-Mar-26 |
| Buy* | 2,650 | 2.90p | Ordinary |
11:14:49 - 03-Mar-26 |
| Buy* | 92 | 2.90p | SI Trade |
11:14:48 - 03-Mar-26 |
| Buy* | 469 | 2.90p | SI Trade |
11:14:48 - 03-Mar-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
11:14:48 - 03-Mar-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
11:14:48 - 03-Mar-26 |
| Sell* | 100,000 | 2.7255p | Ordinary |
11:14:37 - 03-Mar-26 |
| Sell* | 10,000 | 2.70p | Ordinary |
11:05:38 - 03-Mar-26 |
| Buy* | 2,561 | 3.00p | Ordinary |
10:39:51 - 03-Mar-26 |
| Buy* | 2,365 | 3.00p | SI Trade |
10:39:51 - 03-Mar-26 |
| Buy* | 50 | 3.00p | SI Trade |
10:39:51 - 03-Mar-26 |
| Buy* | 37 | 3.00p | SI Trade |
10:39:51 - 03-Mar-26 |
| Buy* | 108 | 3.00p | SI Trade |
10:39:51 - 03-Mar-26 |
| Sell* | 3,750 | 2.802p | Ordinary |
10:39:40 - 03-Mar-26 |
| Sell* | 1,300 | 2.815p | Ordinary |
10:37:01 - 03-Mar-26 |
| Buy* | 2,561 | 3.00p | Ordinary |
10:10:40 - 03-Mar-26 |
| Buy* | 293 | 3.00p | SI Trade |
10:10:40 - 03-Mar-26 |
| Buy* | 118 | 3.00p | SI Trade |
10:10:40 - 03-Mar-26 |
| Buy* | 580 | 3.00p | SI Trade |
10:10:40 - 03-Mar-26 |
| Buy* | 610 | 3.00p | SI Trade |
10:10:40 - 03-Mar-26 |
| Buy* | 797 | 3.00p | SI Trade |
10:10:40 - 03-Mar-26 |
| Buy* | 7,500 | 2.98p | Ordinary |
10:10:31 - 03-Mar-26 |
| Buy* | 2,401 | 3.00p | Ordinary |
10:10:31 - 03-Mar-26 |
| Unknown* | 0 | 3.20p | SI Trade |
10:10:30 - 03-Mar-26 |
| Buy* | 37 | 3.20p | SI Trade |
10:10:30 - 03-Mar-26 |
| Buy* | 1,158 | 3.20p | SI Trade |
10:10:30 - 03-Mar-26 |
| Unknown* | 0 | 2.85p | SI Trade |
10:10:30 - 03-Mar-26 |
| Buy* | 90 | 3.20p | SI Trade |
10:10:30 - 03-Mar-26 |
| Buy* | 652 | 3.20p | SI Trade |
10:10:30 - 03-Mar-26 |
| Buy* | 500 | 3.20p | SI Trade |
10:10:30 - 03-Mar-26 |
| Buy* | 19,412 | 3.055p | Ordinary |
09:27:51 - 03-Mar-26 |
| Sell* | 16,495 | 2.80p | Ordinary |
09:09:47 - 03-Mar-26 |
| Buy* | 140 | 3.10p | Ordinary |
09:00:57 - 03-Mar-26 |
| Buy* | 18,294 | 3.0667p | Ordinary |
08:52:37 - 03-Mar-26 |
| Unknown* | 300,000 | 2.825p | Ordinary |
08:40:16 - 03-Mar-26 |
| Sell* | 146 | 2.90p | Ordinary |
08:39:05 - 03-Mar-26 |
| Buy* | 76 | 3.10p | Ordinary |
08:38:07 - 03-Mar-26 |
| Sell* | 30,000 | 2.905p | Ordinary |
15:16:30 - 02-Mar-26 |
| Sell* | 16,071 | 2.905p | Ordinary |
15:16:30 - 02-Mar-26 |
| Buy* | 7,031 | 3.20p | Ordinary |
14:35:20 - 02-Mar-26 |
| Buy* | 8,446 | 3.20p | Ordinary |
14:23:58 - 02-Mar-26 |
| Buy* | 5,517 | 3.145p | Ordinary |
14:10:57 - 02-Mar-26 |
| Sell* | 6,900 | 2.89p | Uncrossing Trade |
14:00:07 - 02-Mar-26 |
| Sell* | 156,905 | 2.925p | Ordinary |
13:19:22 - 02-Mar-26 |
| Buy* | 150,000 | 3.17p | Ordinary |
12:38:25 - 02-Mar-26 |
| Sell* | 34 | 2.90p | SI Trade |
11:56:16 - 02-Mar-26 |
| Sell* | 1,000 | 2.90p | SI Trade |
11:56:16 - 02-Mar-26 |
| Buy* | 34 | 3.20p | SI Trade |
11:56:16 - 02-Mar-26 |
| Buy* | 456 | 3.20p | SI Trade |
11:56:16 - 02-Mar-26 |
| Buy* | 1,454 | 3.20p | SI Trade |
11:56:16 - 02-Mar-26 |
| Buy* | 1,713 | 3.20p | SI Trade |
11:56:16 - 02-Mar-26 |
| Buy* | 156 | 3.19p | Ordinary |
10:44:59 - 02-Mar-26 |
| Buy* | 56 | 3.19p | Ordinary |
09:38:14 - 02-Mar-26 |
| Unknown* | 0 | 2.90p | SI Trade |
09:21:28 - 02-Mar-26 |
| Buy* | 32 | 3.20p | SI Trade |
09:21:28 - 02-Mar-26 |
| Buy* | 698 | 3.20p | SI Trade |
09:21:28 - 02-Mar-26 |
| Sell* | 3,200 | 2.90p | SI Trade |
09:21:28 - 02-Mar-26 |
| Buy* | 34 | 3.20p | SI Trade |
09:21:28 - 02-Mar-26 |
| Buy* | 974 | 3.19p | Ordinary |
08:43:05 - 02-Mar-26 |
| Buy* | 103,943 | 3.17p | Ordinary |
08:36:32 - 02-Mar-26 |
| Sell* | 192 | 2.90p | Ordinary |
08:10:32 - 02-Mar-26 |
| Buy* | 7 | 3.19p | Ordinary |
08:09:56 - 02-Mar-26 |
| Sell* | 1,314 | 2.90p | Ordinary |
16:23:54 - 27-Feb-26 |
| Buy* | 6,187 | 3.20p | Ordinary |
15:19:03 - 27-Feb-26 |
| Sell* | 100 | 2.90p | Ordinary |
15:10:57 - 27-Feb-26 |
| Sell* | 100 | 2.90p | Ordinary |
13:59:19 - 27-Feb-26 |
| Sell* | 15,452 | 2.95p | Ordinary |
13:51:35 - 27-Feb-26 |
| Sell* | 1,571 | 2.95p | Ordinary |
13:43:39 - 27-Feb-26 |
| Sell* | 30,370 | 2.95p | Ordinary |
12:57:06 - 27-Feb-26 |
| Buy* | 7,500 | 3.20p | Ordinary |
12:12:39 - 27-Feb-26 |
| Buy* | 15,772 | 3.17p | Ordinary |
11:59:19 - 27-Feb-26 |
| Buy* | 133 | 3.20p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 500 | 3.20p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 100 | 2.90p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 80 | 3.20p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 312 | 3.20p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 27 | 3.20p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 50 | 3.20p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 1,281 | 2.90p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 375 | 2.90p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 1,587 | 3.20p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 37 | 2.90p | SI Trade |
11:20:39 - 27-Feb-26 |
| Buy* | 31,347 | 3.19p | Ordinary |
11:16:15 - 27-Feb-26 |
| Sell* | 100,000 | 2.955p | Ordinary |
10:49:39 - 27-Feb-26 |
| Sell* | 75 | 2.90p | Ordinary |
10:33:40 - 27-Feb-26 |
| Sell* | 150,000 | 3.02p | Ordinary |
10:32:07 - 27-Feb-26 |
| Sell* | 25 | 2.90p | Ordinary |
10:23:41 - 27-Feb-26 |
| Buy* | 90,841 | 3.188p | Ordinary |
09:52:52 - 27-Feb-26 |
| Buy* | 23,214 | 3.20p | Ordinary |
09:25:22 - 27-Feb-26 |
| Buy* | 9,035 | 3.188p | Ordinary |
08:06:29 - 27-Feb-26 |
| Buy* | 20 | 3.10p | Suspected BUY Trade |
16:35:10 - 26-Feb-26 |
| Sell* | 28,535 | 3.02p | Ordinary |
16:16:56 - 26-Feb-26 |
| Sell* | 100 | 2.90p | Ordinary |
15:17:14 - 26-Feb-26 |
| Buy* | 26,109 | 3.20p | Ordinary |
14:50:48 - 26-Feb-26 |
| Sell* | 75 | 2.90p | Ordinary |
14:41:01 - 26-Feb-26 |
| Buy* | 156 | 3.19p | Ordinary |
14:04:21 - 26-Feb-26 |
| Sell* | 1,918 | 3.02p | Ordinary |
12:41:35 - 26-Feb-26 |
| Buy* | 3,456 | 3.194p | Ordinary |
12:17:29 - 26-Feb-26 |
| Sell* | 25 | 2.90p | Ordinary |
11:55:39 - 26-Feb-26 |
| Sell* | 150 | 2.90p | Ordinary |
11:41:39 - 26-Feb-26 |
| Sell* | 125 | 2.90p | Ordinary |
11:30:16 - 26-Feb-26 |
| Buy* | 3,154 | 3.17p | Ordinary |
10:10:20 - 26-Feb-26 |
| Buy* | 781 | 3.20p | Ordinary |
09:34:43 - 26-Feb-26 |
| Buy* | 250 | 3.17p | Ordinary |
09:30:32 - 26-Feb-26 |
| Buy* | 3 | 3.20p | SI Trade |
09:17:24 - 26-Feb-26 |
| Buy* | 136 | 3.20p | SI Trade |
09:17:24 - 26-Feb-26 |
| Buy* | 11 | 3.20p | SI Trade |
09:17:24 - 26-Feb-26 |
| Buy* | 738 | 3.20p | SI Trade |
08:49:20 - 26-Feb-26 |
| Buy* | 246 | 3.20p | SI Trade |
08:49:20 - 26-Feb-26 |
| Buy* | 11 | 3.20p | SI Trade |
08:49:20 - 26-Feb-26 |
| Unknown* | 300,000 | 3.00p | Ordinary |
08:49:13 - 26-Feb-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
08:42:52 - 26-Feb-26 |
| Buy* | 33,333 | 3.00p | Ordinary |
08:34:04 - 26-Feb-26 |
| Buy* | 200,000 | 2.98p | Ordinary |
08:15:08 - 26-Feb-26 |
| Buy* | 18 | 3.00p | Ordinary |
08:07:30 - 26-Feb-26 |
| Sell* | 300 | 2.90p | Ordinary |
16:24:48 - 25-Feb-26 |
| Sell* | 25 | 2.90p | Ordinary |
16:19:00 - 25-Feb-26 |
| Sell* | 100 | 2.90p | Ordinary |
16:14:34 - 25-Feb-26 |
| Buy* | 2,815 | 3.00p | Ordinary |
16:09:26 - 25-Feb-26 |
| Buy* | 133 | 3.00p | SI Trade |
16:09:26 - 25-Feb-26 |
| Buy* | 355 | 3.00p | SI Trade |
16:09:26 - 25-Feb-26 |
| Buy* | 756 | 3.00p | SI Trade |
16:09:26 - 25-Feb-26 |
| Buy* | 333 | 3.00p | SI Trade |
16:09:26 - 25-Feb-26 |
| Unknown* | 310,000 | 2.90p | Ordinary |
16:09:08 - 25-Feb-26 |
| Buy* | 12,755 | 3.1047p | Ordinary |
15:02:16 - 25-Feb-26 |
| Sell* | 322 | 2.90p | Ordinary |
13:00:00 - 25-Feb-26 |