| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 3.20p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 1,053 | 3.20p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 14,223 | 2.9666p | Ordinary |
15:49:11 - 19-Dec-25 |
| Buy* | 501 | 3.08p | Ordinary |
15:02:50 - 19-Dec-25 |
| Sell* | 65,700 | 2.80p | Ordinary |
13:10:51 - 19-Dec-25 |
| Sell* | 437 | 2.80p | SI Trade |
13:06:14 - 19-Dec-25 |
| Buy* | 10,000 | 3.20p | SI Trade |
13:06:14 - 19-Dec-25 |
| Sell* | 3,150 | 2.80p | Ordinary |
13:01:14 - 19-Dec-25 |
| Sell* | 69,000 | 2.965p | Ordinary |
10:01:12 - 19-Dec-25 |
| Buy* | 34 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
| Buy* | 2,727 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
| Buy* | 35 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
| Buy* | 108 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
| Buy* | 1,323 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
| Buy* | 282 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
| Buy* | 200 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
| Buy* | 303 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
| Buy* | 53 | 3.30p | SI Trade |
09:53:55 - 19-Dec-25 |
| Sell* | 120,740 | 3.00p | Ordinary |
09:53:44 - 19-Dec-25 |
| Buy* | 375 | 3.20p | Ordinary |
08:36:04 - 19-Dec-25 |
| Buy* | 786 | 3.20p | Ordinary |
08:34:08 - 19-Dec-25 |
| Buy* | 166 | 3.20p | Ordinary |
08:04:49 - 19-Dec-25 |
| Buy* | 23,437 | 3.20p | Ordinary |
08:02:45 - 19-Dec-25 |
| Buy* | 156 | 3.20p | Ordinary |
15:43:03 - 18-Dec-25 |
| Buy* | 629 | 3.30p | SI Trade |
15:38:22 - 18-Dec-25 |
| Sell* | 3,571 | 3.00p | SI Trade |
15:38:22 - 18-Dec-25 |
| Sell* | 35 | 3.00p | SI Trade |
15:38:22 - 18-Dec-25 |
| Sell* | 5,932 | 3.00p | Ordinary |
15:17:43 - 18-Dec-25 |
| Buy* | 3 | 3.20p | Ordinary |
14:19:31 - 18-Dec-25 |
| Buy* | 4 | 3.20p | Ordinary |
14:15:05 - 18-Dec-25 |
| Buy* | 4 | 3.20p | Ordinary |
14:10:31 - 18-Dec-25 |
| Buy* | 10 | 3.20p | Ordinary |
14:03:10 - 18-Dec-25 |
| Buy* | 6 | 3.20p | Ordinary |
14:01:26 - 18-Dec-25 |
| Sell* | 570 | 3.00p | SI Trade |
12:25:53 - 18-Dec-25 |
| Sell* | 150,000 | 3.0375p | Ordinary |
12:25:47 - 18-Dec-25 |
| Sell* | 16,933 | 3.0375p | Ordinary |
12:25:33 - 18-Dec-25 |
| Buy* | 5,979 | 3.345p | Ordinary |
12:21:04 - 18-Dec-25 |
| Buy* | 14,798 | 3.345p | Ordinary |
11:56:50 - 18-Dec-25 |
| Sell* | 1 | 3.004p | Ordinary |
11:48:12 - 18-Dec-25 |
| Buy* | 5,000 | 3.2845p | Ordinary |
11:37:20 - 18-Dec-25 |
| Buy* | 150,000 | 3.296p | Ordinary |
11:36:59 - 18-Dec-25 |
| Buy* | 66 | 3.20p | SI Trade |
11:35:07 - 18-Dec-25 |
| Buy* | 36 | 3.20p | SI Trade |
11:35:07 - 18-Dec-25 |
| Buy* | 93 | 3.20p | SI Trade |
11:35:07 - 18-Dec-25 |
| Sell* | 293 | 2.90p | SI Trade |
11:35:07 - 18-Dec-25 |
| Sell* | 178 | 2.90p | SI Trade |
11:35:07 - 18-Dec-25 |
| Buy* | 312 | 3.20p | SI Trade |
11:35:07 - 18-Dec-25 |
| Buy* | 50 | 3.20p | SI Trade |
11:35:07 - 18-Dec-25 |
| Buy* | 44 | 3.20p | SI Trade |
11:35:07 - 18-Dec-25 |
| Sell* | 14,452 | 2.9666p | Ordinary |
11:31:31 - 18-Dec-25 |
| Buy* | 3 | 3.13p | Ordinary |
11:09:49 - 18-Dec-25 |
| Sell* | 941 | 2.9666p | Ordinary |
08:23:40 - 18-Dec-25 |
| Sell* | 20,173 | 2.80p | Ordinary |
08:02:45 - 18-Dec-25 |
| Sell* | 19,559 | 2.80p | Ordinary |
08:02:36 - 18-Dec-25 |
| Buy* | 15,974 | 3.13p | Ordinary |
15:49:19 - 17-Dec-25 |
| Sell* | 1,268 | 2.9666p | Ordinary |
15:06:01 - 17-Dec-25 |
| Sell* | 1,000 | 2.9666p | Ordinary |
14:46:13 - 17-Dec-25 |
| Sell* | 25,000 | 2.9666p | Ordinary |
14:03:42 - 17-Dec-25 |
| Sell* | 17,258 | 2.9666p | Ordinary |
13:36:24 - 17-Dec-25 |
| Buy* | 236 | 3.13p | Ordinary |
13:31:15 - 17-Dec-25 |
| Buy* | 2,813 | 3.13p | Ordinary |
12:23:58 - 17-Dec-25 |
| Sell* | 76,480 | 2.955p | Ordinary |
11:24:24 - 17-Dec-25 |
| Sell* | 313 | 2.80p | SI Trade |
11:12:23 - 17-Dec-25 |
| Sell* | 5,050 | 2.80p | SI Trade |
11:12:23 - 17-Dec-25 |
| Sell* | 4,704 | 2.80p | SI Trade |
11:12:23 - 17-Dec-25 |
| Sell* | 994 | 2.955p | Ordinary |
10:35:47 - 17-Dec-25 |
| Sell* | 13,120 | 2.80p | SI Trade |
08:34:08 - 17-Dec-25 |
| Buy* | 70 | 3.20p | SI Trade |
08:34:08 - 17-Dec-25 |
| Sell* | 175 | 2.80p | SI Trade |
08:34:08 - 17-Dec-25 |
| Buy* | 15,542 | 3.14p | Ordinary |
08:22:20 - 17-Dec-25 |
| Buy* | 30,233 | 3.20p | Ordinary |
16:12:20 - 16-Dec-25 |
| Buy* | 6 | 3.1677p | Ordinary |
15:55:24 - 16-Dec-25 |
| Buy* | 6 | 3.1677p | Ordinary |
15:54:06 - 16-Dec-25 |
| Buy* | 18 | 3.1677p | Ordinary |
15:51:44 - 16-Dec-25 |
| Sell* | 19,021 | 2.94p | Ordinary |
15:41:07 - 16-Dec-25 |
| Sell* | 20,122 | 2.94p | Ordinary |
14:04:52 - 16-Dec-25 |
| Sell* | 30,000 | 2.80p | Ordinary |
13:13:20 - 16-Dec-25 |
| Buy* | 834 | 3.15p | Ordinary |
12:03:28 - 16-Dec-25 |
| Sell* | 14,343 | 2.93265p | Ordinary |
11:52:19 - 16-Dec-25 |
| Buy* | 15,714 | 3.15p | Ordinary |
11:37:29 - 16-Dec-25 |
| Sell* | 153,929 | 2.93265p | Ordinary |
11:18:03 - 16-Dec-25 |
| Sell* | 25,000 | 2.911p | Ordinary |
10:28:39 - 16-Dec-25 |
| Sell* | 10,000 | 2.911p | Ordinary |
10:26:11 - 16-Dec-25 |
| Buy* | 45 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Sell* | 312 | 2.80p | SI Trade |
09:15:19 - 16-Dec-25 |
| Sell* | 40 | 2.80p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 44 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 6,250 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 198 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 50 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 50 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 34 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 3,690 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Sell* | 4,285 | 2.80p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 1,562 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 312 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 217 | 3.20p | SI Trade |
09:15:19 - 16-Dec-25 |
| Buy* | 12 | 3.1677p | Ordinary |
08:35:08 - 16-Dec-25 |
| Sell* | 34,000 | 2.90p | Ordinary |
16:27:37 - 15-Dec-25 |
| Buy* | 10 | 3.1677p | Ordinary |
16:20:44 - 15-Dec-25 |
| Buy* | 20 | 3.1677p | Ordinary |
16:19:45 - 15-Dec-25 |
| Buy* | 20 | 3.1677p | Ordinary |
16:18:58 - 15-Dec-25 |
| Buy* | 63,011 | 3.1677p | Ordinary |
13:04:22 - 15-Dec-25 |
| Buy* | 161,724 | 3.088p | Ordinary |
12:33:58 - 15-Dec-25 |
| Buy* | 312 | 3.20p | SI Trade |
12:28:07 - 15-Dec-25 |
| Buy* | 23,536 | 3.20p | Ordinary |
12:28:07 - 15-Dec-25 |
| Buy* | 33 | 3.20p | SI Trade |
12:28:07 - 15-Dec-25 |
| Sell* | 33 | 2.80p | SI Trade |
12:28:07 - 15-Dec-25 |
| Buy* | 309 | 3.20p | SI Trade |
12:28:07 - 15-Dec-25 |
| Buy* | 650 | 3.20p | SI Trade |
12:28:07 - 15-Dec-25 |
| Buy* | 500 | 3.20p | SI Trade |
12:28:07 - 15-Dec-25 |
| Sell* | 1,000 | 2.80p | SI Trade |
12:28:07 - 15-Dec-25 |
| Sell* | 459 | 2.80p | SI Trade |
12:28:07 - 15-Dec-25 |
| Buy* | 35 | 3.20p | SI Trade |
12:28:07 - 15-Dec-25 |
| Sell* | 35 | 2.80p | SI Trade |
12:28:07 - 15-Dec-25 |
| Buy* | 143 | 3.20p | SI Trade |
12:28:07 - 15-Dec-25 |
| Buy* | 312 | 3.20p | SI Trade |
12:28:07 - 15-Dec-25 |
| Buy* | 214 | 3.20p | SI Trade |
12:28:07 - 15-Dec-25 |
| Buy* | 128,965 | 3.097p | Suspected BUY Trade |
12:27:56 - 15-Dec-25 |
| Buy* | 35,000 | 3.045p | Ordinary |
11:47:41 - 15-Dec-25 |
| Sell* | 51,194 | 2.855p | Ordinary |
11:16:49 - 15-Dec-25 |
| Sell* | 550 | 2.855p | Ordinary |
11:11:48 - 15-Dec-25 |
| Sell* | 553 | 2.855p | Ordinary |
11:02:59 - 15-Dec-25 |
| Sell* | 553 | 2.855p | Ordinary |
11:01:54 - 15-Dec-25 |
| Sell* | 794 | 2.855p | Ordinary |
10:30:18 - 15-Dec-25 |
| Sell* | 31,000 | 2.855p | Ordinary |
09:30:40 - 15-Dec-25 |
| Buy* | 32,258 | 3.10p | Ordinary |
14:22:48 - 12-Dec-25 |
| Buy* | 80,992 | 3.075p | Ordinary |
13:44:03 - 12-Dec-25 |
| Buy* | 80,992 | 3.075p | Ordinary |
13:42:38 - 12-Dec-25 |
| Buy* | 6,195 | 3.075p | Ordinary |
12:08:26 - 12-Dec-25 |
| Buy* | 64,929 | 3.075p | Ordinary |
11:59:33 - 12-Dec-25 |
| Sell* | 1,250 | 2.855p | Ordinary |
10:48:36 - 12-Dec-25 |
| Buy* | 100,000 | 3.085p | Ordinary |
08:51:35 - 12-Dec-25 |
| Buy* | 6,457 | 3.097p | Ordinary |
08:43:33 - 12-Dec-25 |
| Buy* | 65,573 | 3.05p | Ordinary |
08:43:31 - 12-Dec-25 |
| Buy* | 4,500 | 3.05p | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 65 | 3.10p | SI Trade |
08:43:14 - 12-Dec-25 |
| Buy* | 1,550 | 3.10p | SI Trade |
08:43:14 - 12-Dec-25 |
| Buy* | 518 | 3.10p | SI Trade |
08:43:14 - 12-Dec-25 |
| Buy* | 967 | 3.10p | SI Trade |
08:43:14 - 12-Dec-25 |
| Sell* | 171,258 | 2.90p | Ordinary |
08:42:52 - 12-Dec-25 |
| Buy* | 160,984 | 3.10p | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 3,870 | 2.80p | SI Trade |
08:25:59 - 12-Dec-25 |
| Buy* | 122 | 3.20p | SI Trade |
08:25:59 - 12-Dec-25 |
| Buy* | 78 | 3.20p | SI Trade |
08:25:59 - 12-Dec-25 |
| Buy* | 117 | 3.20p | SI Trade |
08:25:59 - 12-Dec-25 |
| Buy* | 800 | 3.20p | SI Trade |
08:25:59 - 12-Dec-25 |
| Buy* | 129 | 3.20p | SI Trade |
08:25:59 - 12-Dec-25 |
| Buy* | 31 | 3.20p | SI Trade |
08:25:59 - 12-Dec-25 |
| Sell* | 35 | 2.80p | SI Trade |
08:25:59 - 12-Dec-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
08:25:56 - 12-Dec-25 |
| Sell* | 10 | 3.1333p | Ordinary |
16:26:04 - 11-Dec-25 |
| Sell* | 20 | 3.1333p | Ordinary |
16:20:34 - 11-Dec-25 |
| Sell* | 20 | 3.1333p | Ordinary |
16:19:12 - 11-Dec-25 |
| Sell* | 20 | 3.1333p | Ordinary |
16:17:39 - 11-Dec-25 |
| Sell* | 20 | 3.1333p | Ordinary |
16:16:34 - 11-Dec-25 |
| Sell* | 20 | 3.1333p | Ordinary |
16:15:43 - 11-Dec-25 |
| Sell* | 20 | 3.1333p | Ordinary |
16:14:01 - 11-Dec-25 |
| Sell* | 20 | 3.1333p | Ordinary |
15:54:39 - 11-Dec-25 |
| Sell* | 20 | 3.1333p | Ordinary |
15:41:39 - 11-Dec-25 |
| Sell* | 10 | 3.1333p | Ordinary |
15:39:50 - 11-Dec-25 |
| Sell* | 10 | 3.1333p | Ordinary |
15:38:23 - 11-Dec-25 |
| Sell* | 10 | 3.1333p | Ordinary |
15:36:32 - 11-Dec-25 |
| Sell* | 31,990 | 3.128p | Ordinary |
14:11:56 - 11-Dec-25 |
| Sell* | 19,021 | 3.1333p | Ordinary |
13:17:52 - 11-Dec-25 |
| Buy* | 392 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 90 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 5,000 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Sell* | 176 | 3.00p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 100 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 1,200 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 60 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 2,500 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 454 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 60 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 6,060 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Sell* | 39 | 3.00p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 1,212 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 303 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 40 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Sell* | 33 | 3.00p | SI Trade |
12:27:13 - 11-Dec-25 |
| Buy* | 2,424 | 3.30p | SI Trade |
12:27:13 - 11-Dec-25 |
| Sell* | 75,000 | 3.00p | Ordinary |
12:27:06 - 11-Dec-25 |
| Sell* | 31,672 | 3.1333p | Ordinary |
11:59:29 - 11-Dec-25 |
| Sell* | 10 | 3.1333p | Ordinary |
11:36:44 - 11-Dec-25 |
| Sell* | 10 | 3.1333p | Ordinary |
11:34:27 - 11-Dec-25 |
| Sell* | 957 | 3.1333p | Ordinary |
08:34:11 - 11-Dec-25 |
| Sell* | 86,109 | 3.00p | Ordinary |
15:15:38 - 10-Dec-25 |
| Sell* | 4 | 3.1475p | Ordinary |
14:31:53 - 10-Dec-25 |
| Sell* | 1,869 | 3.003p | Ordinary |
14:31:47 - 10-Dec-25 |
| Sell* | 1,827 | 3.003p | Ordinary |
14:28:17 - 10-Dec-25 |
| Sell* | 26 | 3.1475p | Ordinary |
14:26:27 - 10-Dec-25 |
| Sell* | 403 | 3.1475p | Ordinary |
13:13:37 - 10-Dec-25 |
| Buy* | 7,550 | 3.163p | Ordinary |
12:42:10 - 10-Dec-25 |
| Buy* | 12 | 3.1675p | Ordinary |
11:49:14 - 10-Dec-25 |
| Buy* | 30,000 | 3.1675p | Ordinary |
10:52:29 - 10-Dec-25 |
| Sell* | 3,152 | 3.003p | Ordinary |
10:16:53 - 10-Dec-25 |