| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,928 | 2.834p | Ordinary |
16:25:17 - 06-Feb-26 |
| Buy* | 4 | 2.90p | Ordinary |
16:24:21 - 06-Feb-26 |
| Buy* | 100,000 | 2.875p | Ordinary |
16:20:34 - 06-Feb-26 |
| Buy* | 25 | 2.90p | Ordinary |
16:15:29 - 06-Feb-26 |
| Buy* | 9 | 2.90p | Ordinary |
16:14:29 - 06-Feb-26 |
| Buy* | 26 | 2.90p | Ordinary |
16:12:30 - 06-Feb-26 |
| Buy* | 10,000 | 2.82p | Ordinary |
16:12:28 - 06-Feb-26 |
| Buy* | 44 | 2.90p | SI Trade |
16:11:09 - 06-Feb-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
16:11:09 - 06-Feb-26 |
| Buy* | 1,800 | 2.90p | SI Trade |
16:11:09 - 06-Feb-26 |
| Buy* | 530 | 2.90p | SI Trade |
16:11:09 - 06-Feb-26 |
| Buy* | 31 | 2.90p | Ordinary |
16:09:37 - 06-Feb-26 |
| Buy* | 7,400 | 2.90p | Ordinary |
16:07:30 - 06-Feb-26 |
| Buy* | 469 | 2.90p | SI Trade |
16:07:29 - 06-Feb-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
16:07:29 - 06-Feb-26 |
| Buy* | 500 | 2.90p | SI Trade |
16:07:29 - 06-Feb-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
16:07:29 - 06-Feb-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
16:07:20 - 06-Feb-26 |
| Buy* | 166 | 3.00p | SI Trade |
16:07:14 - 06-Feb-26 |
| Unknown* | 300,000 | 2.80p | Ordinary |
16:07:09 - 06-Feb-26 |
| Buy* | 17,241 | 2.90p | Ordinary |
16:05:53 - 06-Feb-26 |
| Buy* | 16,835 | 2.97p | Ordinary |
16:05:46 - 06-Feb-26 |
| Buy* | 33 | 3.00p | Ordinary |
16:05:13 - 06-Feb-26 |
| Buy* | 33 | 3.00p | Ordinary |
16:03:55 - 06-Feb-26 |
| Buy* | 357 | 3.00p | SI Trade |
16:01:43 - 06-Feb-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
16:01:43 - 06-Feb-26 |
| Buy* | 2,906 | 3.00p | SI Trade |
16:01:43 - 06-Feb-26 |
| Buy* | 10,000 | 2.90p | Ordinary |
16:01:05 - 06-Feb-26 |
| Buy* | 7,400 | 2.90p | Ordinary |
16:01:05 - 06-Feb-26 |
| Buy* | 34,000 | 2.90p | Ordinary |
16:01:05 - 06-Feb-26 |
| Buy* | 300 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 3,400 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 2,094 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 59 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 100 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 50 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 50 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 50 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 50 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 1,282 | 2.90p | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 16,667 | 3.00p | Ordinary |
16:00:46 - 06-Feb-26 |
| Buy* | 2,481 | 3.00p | Ordinary |
15:57:30 - 06-Feb-26 |
| Buy* | 7,153 | 3.00p | Ordinary |
15:57:30 - 06-Feb-26 |
| Buy* | 42 | 3.00p | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 500 | 3.00p | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 113 | 3.00p | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 500 | 3.00p | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 500 | 3.00p | SI Trade |
15:57:29 - 06-Feb-26 |
| Buy* | 352 | 3.10p | SI Trade |
15:55:15 - 06-Feb-26 |
| Sell* | 49 | 2.80p | SI Trade |
15:55:15 - 06-Feb-26 |
| Sell* | 68 | 2.80p | SI Trade |
15:55:15 - 06-Feb-26 |
| Buy* | 198 | 3.10p | SI Trade |
15:55:15 - 06-Feb-26 |
| Sell* | 25,033 | 2.996p | Ordinary |
15:54:42 - 06-Feb-26 |
| Sell* | 147,582 | 2.9355p | Ordinary |
15:46:04 - 06-Feb-26 |
| Buy* | 19 | 3.10p | Ordinary |
15:27:04 - 06-Feb-26 |
| Sell* | 130,000 | 2.9355p | Ordinary |
15:21:30 - 06-Feb-26 |
| Sell* | 51,521 | 2.94p | Ordinary |
15:01:31 - 06-Feb-26 |
| Sell* | 100,000 | 2.933p | Ordinary |
14:55:54 - 06-Feb-26 |
| Sell* | 5,000 | 2.933p | Ordinary |
14:42:42 - 06-Feb-26 |
| Buy* | 903 | 3.10p | SI Trade |
14:28:17 - 06-Feb-26 |
| Buy* | 2,500 | 3.10p | SI Trade |
14:28:17 - 06-Feb-26 |
| Buy* | 175 | 3.10p | SI Trade |
14:28:17 - 06-Feb-26 |
| Buy* | 81 | 3.10p | SI Trade |
14:28:17 - 06-Feb-26 |
| Unknown* | 300,000 | 3.00p | Ordinary |
14:28:16 - 06-Feb-26 |
| Sell* | 100,000 | 3.001p | Ordinary |
14:27:26 - 06-Feb-26 |
| Sell* | 66,038 | 3.022p | Ordinary |
12:56:19 - 06-Feb-26 |
| Buy* | 645 | 3.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 2,006 | 3.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 1,158 | 3.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 64 | 3.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 1,166 | 3.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 322 | 3.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 500 | 3.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 1,290 | 3.10p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 161 | 3.099p | Ordinary |
10:16:10 - 06-Feb-26 |
| Buy* | 1,645 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Sell* | 612 | 3.00p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 28 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 322 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 279 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Unknown* | 0 | 3.00p | SI Trade |
10:03:00 - 06-Feb-26 |
| Sell* | 162 | 3.00p | SI Trade |
10:03:00 - 06-Feb-26 |
| Sell* | 7,294 | 3.00p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 2,500 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 35 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 25 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Sell* | 66 | 3.00p | SI Trade |
10:03:00 - 06-Feb-26 |
| Sell* | 13,000 | 3.00p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 1,241 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 3,225 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 870 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 166 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 3,548 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 833 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 96 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
10:03:00 - 06-Feb-26 |
| Sell* | 33 | 3.00p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 83 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 322 | 3.10p | SI Trade |
10:03:00 - 06-Feb-26 |
| Buy* | 200,000 | 3.088p | Ordinary |
10:02:52 - 06-Feb-26 |
| Buy* | 50,000 | 3.015p | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 161 | 3.098p | Ordinary |
16:26:09 - 05-Feb-26 |
| Buy* | 10 | 3.098p | Ordinary |
16:13:02 - 05-Feb-26 |
| Buy* | 20 | 3.098p | Ordinary |
16:11:53 - 05-Feb-26 |
| Buy* | 22,912 | 3.015p | Ordinary |
16:10:59 - 05-Feb-26 |
| Buy* | 20 | 3.098p | Ordinary |
16:10:21 - 05-Feb-26 |
| Buy* | 10 | 3.098p | Ordinary |
16:02:32 - 05-Feb-26 |
| Buy* | 70,000 | 3.015p | Ordinary |
15:12:44 - 05-Feb-26 |
| Buy* | 3 | 3.098p | Ordinary |
14:20:37 - 05-Feb-26 |
| Buy* | 4 | 3.098p | Ordinary |
14:19:33 - 05-Feb-26 |
| Buy* | 3 | 3.098p | Ordinary |
13:46:08 - 05-Feb-26 |
| Buy* | 2,583 | 3.096p | Ordinary |
11:35:22 - 05-Feb-26 |
| Buy* | 680 | 3.098p | Ordinary |
10:55:29 - 05-Feb-26 |
| Buy* | 22,201 | 3.015p | Ordinary |
10:34:59 - 05-Feb-26 |
| Unknown* | 66,667 | 3.00p | Negotiated Trade |
10:02:04 - 05-Feb-26 |
| Unknown* | 66,181 | 3.00p | Negotiated Trade |
10:02:04 - 05-Feb-26 |
| Unknown* | -66,667 | 3.00p | Correction Negotiated Trade |
09:57:00 - 05-Feb-26 |
| Unknown* | -66,181 | 3.00p | Correction Negotiated Trade |
09:57:00 - 05-Feb-26 |
| Unknown* | 66,667 | 3.00p | Negotiated Trade |
09:57:00 - 05-Feb-26 |
| Unknown* | 66,181 | 3.00p | Negotiated Trade |
09:57:00 - 05-Feb-26 |
| Buy* | 297 | 3.015p | Ordinary |
09:02:44 - 05-Feb-26 |
| Buy* | 120 | 3.015p | Ordinary |
16:26:08 - 04-Feb-26 |
| Sell* | 8,034 | 2.90p | Ordinary |
16:03:14 - 04-Feb-26 |
| Buy* | 20,000 | 3.015p | Ordinary |
14:39:38 - 04-Feb-26 |
| Buy* | 3,225 | 3.10p | Ordinary |
11:46:32 - 04-Feb-26 |
| Buy* | 40,000 | 3.098p | Ordinary |
11:45:06 - 04-Feb-26 |
| Sell* | 175 | 2.90p | Ordinary |
11:22:19 - 04-Feb-26 |
| Buy* | 36 | 3.10p | Ordinary |
10:57:47 - 04-Feb-26 |
| Buy* | 161 | 3.098p | Ordinary |
10:47:21 - 04-Feb-26 |
| Buy* | 6,922 | 3.10p | Ordinary |
10:43:49 - 04-Feb-26 |
| Buy* | 322 | 3.10p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 14 | 3.10p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 292 | 3.10p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 44 | 3.10p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 277 | 3.10p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 100 | 3.10p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 5,871 | 3.10p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 6,922 | 3.10p | Ordinary |
10:20:26 - 04-Feb-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 900 | 3.10p | SI Trade |
10:20:26 - 04-Feb-26 |
| Sell* | 50,000 | 2.955p | Ordinary |
10:01:01 - 04-Feb-26 |
| Buy* | 100 | 3.10p | SI Trade |
09:35:35 - 04-Feb-26 |
| Sell* | 74 | 2.90p | SI Trade |
09:35:35 - 04-Feb-26 |
| Buy* | 30 | 3.10p | SI Trade |
09:35:35 - 04-Feb-26 |
| Buy* | 500 | 3.10p | SI Trade |
09:35:35 - 04-Feb-26 |
| Sell* | 1,900 | 2.90p | SI Trade |
09:35:35 - 04-Feb-26 |
| Sell* | 30 | 2.90p | SI Trade |
09:35:35 - 04-Feb-26 |
| Buy* | 32 | 3.10p | SI Trade |
09:35:35 - 04-Feb-26 |
| Sell* | 1,849 | 2.90p | SI Trade |
09:35:35 - 04-Feb-26 |
| Buy* | 258 | 3.10p | SI Trade |
09:35:35 - 04-Feb-26 |
| Buy* | 4,728 | 3.10p | SI Trade |
09:35:35 - 04-Feb-26 |
| Sell* | 175 | 2.90p | SI Trade |
09:35:35 - 04-Feb-26 |
| Buy* | 13 | 3.10p | SI Trade |
09:35:35 - 04-Feb-26 |
| Buy* | 64,040 | 3.084p | Ordinary |
09:06:58 - 04-Feb-26 |
| Buy* | 58,291 | 3.0845p | Ordinary |
09:05:33 - 04-Feb-26 |
| Sell* | 1,046 | 2.915p | Ordinary |
08:49:04 - 04-Feb-26 |
| Buy* | 7,717 | 3.0845p | Ordinary |
08:35:08 - 04-Feb-26 |
| Buy* | 25,000 | 3.05p | Ordinary |
08:10:33 - 04-Feb-26 |
| Sell* | 269 | 2.90p | Ordinary |
08:02:58 - 04-Feb-26 |
| Buy* | 3 | 3.0845p | Ordinary |
16:22:14 - 03-Feb-26 |
| Buy* | 47 | 3.0845p | Ordinary |
16:19:53 - 03-Feb-26 |
| Sell* | 1,158 | 2.933p | Ordinary |
15:38:19 - 03-Feb-26 |
| Buy* | 7 | 3.0845p | Ordinary |
12:38:17 - 03-Feb-26 |
| Sell* | 160,050 | 2.95p | Ordinary |
10:58:19 - 03-Feb-26 |
| Sell* | 106,331 | 2.915p | Ordinary |
10:22:28 - 03-Feb-26 |
| Buy* | 233 | 3.20p | SI Trade |
10:17:55 - 03-Feb-26 |
| Buy* | 1,682 | 3.20p | SI Trade |
10:17:55 - 03-Feb-26 |
| Buy* | 1,295 | 3.20p | SI Trade |
10:17:55 - 03-Feb-26 |
| Buy* | 1,563 | 3.20p | SI Trade |
09:35:52 - 03-Feb-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
09:35:52 - 03-Feb-26 |
| Buy* | 6,706 | 3.20p | Ordinary |
09:35:52 - 03-Feb-26 |
| Buy* | 100 | 3.20p | SI Trade |
09:35:52 - 03-Feb-26 |
| Buy* | 500 | 3.20p | SI Trade |
09:35:52 - 03-Feb-26 |
| Buy* | 531 | 3.20p | SI Trade |
09:35:52 - 03-Feb-26 |
| Buy* | 2,703 | 3.20p | SI Trade |
09:35:52 - 03-Feb-26 |
| Buy* | 154 | 3.20p | SI Trade |
09:35:52 - 03-Feb-26 |
| Sell* | 8,150 | 2.95p | Ordinary |
09:18:12 - 03-Feb-26 |
| Buy* | 500 | 3.085p | Ordinary |
08:40:29 - 03-Feb-26 |
| Buy* | 500 | 3.085p | Ordinary |
08:39:49 - 03-Feb-26 |
| Buy* | 807 | 3.0975p | Ordinary |
08:35:05 - 03-Feb-26 |
| Buy* | 25,000 | 3.085p | Ordinary |
08:23:44 - 03-Feb-26 |
| Sell* | 2,115 | 2.90p | Ordinary |
08:02:51 - 03-Feb-26 |
| Buy* | 96 | 3.0975p | Ordinary |
16:13:49 - 02-Feb-26 |
| Sell* | 50 | 2.903p | Ordinary |
16:04:44 - 02-Feb-26 |
| Sell* | 50 | 2.903p | Ordinary |
15:51:17 - 02-Feb-26 |
| Buy* | 14,062 | 3.20p | Ordinary |
15:40:38 - 02-Feb-26 |
| Sell* | 50 | 2.903p | Ordinary |
15:36:11 - 02-Feb-26 |
| Sell* | 75 | 2.903p | Ordinary |
15:33:43 - 02-Feb-26 |
| Sell* | 50 | 2.903p | Ordinary |
15:29:54 - 02-Feb-26 |
| Buy* | 6,553 | 3.20p | Ordinary |
14:05:38 - 02-Feb-26 |
| Buy* | 123 | 3.20p | SI Trade |
14:05:38 - 02-Feb-26 |
| Buy* | 403 | 3.20p | SI Trade |
14:05:38 - 02-Feb-26 |
| Buy* | 158 | 3.20p | SI Trade |
14:05:38 - 02-Feb-26 |
| Buy* | 905 | 3.20p | SI Trade |
14:05:38 - 02-Feb-26 |
| Buy* | 2,000 | 3.20p | SI Trade |
14:05:38 - 02-Feb-26 |
| Buy* | 3,400 | 3.20p | SI Trade |
14:05:38 - 02-Feb-26 |
| Unknown* | 300,000 | 3.00p | Ordinary |
14:05:36 - 02-Feb-26 |
| Sell* | 50,000 | 3.002p | Ordinary |
14:00:32 - 02-Feb-26 |