| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,251 | 2.2675p | Ordinary |
11:50:45 - 21-Oct-25 |
| Sell* | 43,916 | 2.2675p | Ordinary |
11:37:47 - 21-Oct-25 |
| Sell* | 72,439 | 2.272p | Ordinary |
11:34:16 - 21-Oct-25 |
| Sell* | 17,772 | 2.272p | Ordinary |
09:27:07 - 21-Oct-25 |
| Buy* | 900 | 2.415p | Ordinary |
08:58:22 - 21-Oct-25 |
| Buy* | 111,304 | 2.415p | Ordinary |
08:35:06 - 21-Oct-25 |
| Sell* | 300 | 2.26815p | Ordinary |
08:34:13 - 21-Oct-25 |
| Buy* | 763 | 2.415p | Ordinary |
08:32:04 - 21-Oct-25 |
| Buy* | 62 | 2.415p | Ordinary |
08:28:28 - 21-Oct-25 |
| Buy* | 242 | 2.50p | SI Trade |
08:27:52 - 21-Oct-25 |
| Buy* | 15,233 | 2.50p | SI Trade |
08:27:52 - 21-Oct-25 |
| Sell* | 5,675 | 2.20p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 20,000 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Sell* | 52 | 2.20p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 3,696 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Sell* | 20,000 | 2.20p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 500 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 452 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 20,000 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 144 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 400 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 89 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 2,100 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 1,050 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Buy* | 200 | 2.50p | SI Trade |
08:07:41 - 21-Oct-25 |
| Sell* | 10,000 | 2.272p | Ordinary |
08:00:16 - 21-Oct-25 |
| Buy* | 38,000 | 2.415p | Ordinary |
15:16:36 - 20-Oct-25 |
| Buy* | 28 | 2.415p | Ordinary |
15:07:43 - 20-Oct-25 |
| Buy* | 38,000 | 2.415p | Ordinary |
15:01:24 - 20-Oct-25 |
| Buy* | 38,000 | 2.415p | Ordinary |
14:57:42 - 20-Oct-25 |
| Sell* | 250,000 | 2.272p | Ordinary |
13:38:09 - 20-Oct-25 |
| Sell* | 12,500 | 2.20p | Ordinary |
12:45:13 - 20-Oct-25 |
| Buy* | 4,000 | 2.415p | Ordinary |
12:32:49 - 20-Oct-25 |
| Sell* | 12,741 | 2.2675p | Ordinary |
11:03:26 - 20-Oct-25 |
| Sell* | 7,000 | 2.272p | Ordinary |
10:37:17 - 20-Oct-25 |
| Sell* | 300 | 2.267p | Ordinary |
10:28:41 - 20-Oct-25 |
| Buy* | 1,035 | 2.415p | Ordinary |
08:43:12 - 20-Oct-25 |
| Sell* | 46,110 | 2.266p | Ordinary |
08:27:00 - 20-Oct-25 |
| Buy* | 137,280 | 2.4245p | Ordinary |
16:21:34 - 17-Oct-25 |
| Unknown* | 500,000 | 2.422p | Ordinary |
16:19:46 - 17-Oct-25 |
| Buy* | 4,411 | 2.4245p | Ordinary |
14:39:35 - 17-Oct-25 |
| Buy* | 13,000 | 2.4245p | Ordinary |
14:35:19 - 17-Oct-25 |
| Buy* | 100,000 | 2.4245p | Ordinary |
14:14:31 - 17-Oct-25 |
| Sell* | 300 | 2.203p | Ordinary |
13:39:52 - 17-Oct-25 |
| Buy* | 40,853 | 2.4245p | Ordinary |
13:35:14 - 17-Oct-25 |
| Sell* | 3,312 | 2.20p | SI Trade |
13:17:47 - 17-Oct-25 |
| Buy* | 224 | 2.50p | SI Trade |
13:17:47 - 17-Oct-25 |
| Buy* | 8,249 | 2.4245p | Ordinary |
12:47:51 - 17-Oct-25 |
| Sell* | 12,500 | 2.20p | SI Trade |
12:19:54 - 17-Oct-25 |
| Buy* | 50 | 2.50p | SI Trade |
12:19:54 - 17-Oct-25 |
| Buy* | 16,000 | 2.50p | SI Trade |
12:19:54 - 17-Oct-25 |
| Buy* | 3,772 | 2.50p | SI Trade |
12:19:54 - 17-Oct-25 |
| Unknown* | 609,330 | 2.222p | Ordinary |
12:11:08 - 17-Oct-25 |
| Sell* | 255,133 | 2.316p | Ordinary |
11:57:01 - 17-Oct-25 |
| Buy* | 38,233 | 2.425p | Ordinary |
09:53:54 - 17-Oct-25 |
| Buy* | 100,000 | 2.425p | Ordinary |
09:53:13 - 17-Oct-25 |
| Buy* | 82,309 | 2.425p | Ordinary |
09:47:08 - 17-Oct-25 |
| Buy* | 41,072 | 2.425p | Ordinary |
09:09:48 - 17-Oct-25 |
| Sell* | 150,000 | 2.315p | Ordinary |
08:42:01 - 17-Oct-25 |
| Buy* | 163 | 2.4375p | Ordinary |
08:40:14 - 17-Oct-25 |
| Buy* | 7 | 2.4375p | Ordinary |
08:33:07 - 17-Oct-25 |
| Sell* | 144 | 2.315p | Ordinary |
08:25:32 - 17-Oct-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
08:12:37 - 17-Oct-25 |
| Buy* | 80 | 2.50p | SI Trade |
08:12:37 - 17-Oct-25 |
| Sell* | 436 | 2.20p | SI Trade |
08:12:37 - 17-Oct-25 |
| Buy* | 118 | 2.50p | SI Trade |
08:12:37 - 17-Oct-25 |
| Buy* | 100 | 2.50p | SI Trade |
08:12:37 - 17-Oct-25 |
| Sell* | 783 | 2.20p | SI Trade |
08:12:37 - 17-Oct-25 |
| Buy* | 320 | 2.50p | SI Trade |
08:12:37 - 17-Oct-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
08:12:37 - 17-Oct-25 |
| Sell* | 150,000 | 2.322p | Ordinary |
08:12:30 - 17-Oct-25 |
| Buy* | 34,871 | 2.4375p | Ordinary |
08:08:29 - 17-Oct-25 |
| Unknown* | 602,534 | 2.4875p | Negotiated Trade |
08:02:42 - 17-Oct-25 |
| Sell* | 25 | 2.315p | Ordinary |
15:53:25 - 16-Oct-25 |
| Buy* | 20,512 | 2.4375p | Ordinary |
15:39:22 - 16-Oct-25 |
| Buy* | 40,574 | 2.4375p | Ordinary |
15:07:47 - 16-Oct-25 |
| Buy* | 15,000 | 2.4375p | Ordinary |
15:04:16 - 16-Oct-25 |
| Buy* | 41,152 | 2.43p | Ordinary |
14:01:00 - 16-Oct-25 |
| Buy* | 41,152 | 2.43p | Ordinary |
13:58:38 - 16-Oct-25 |
| Sell* | 100,200 | 2.3575p | Ordinary |
13:33:26 - 16-Oct-25 |
| Buy* | 51,229 | 2.44p | Ordinary |
12:22:01 - 16-Oct-25 |
| Sell* | 9,747 | 2.3575p | Ordinary |
11:24:34 - 16-Oct-25 |
| Buy* | 11,923 | 2.50p | SI Trade |
10:06:50 - 16-Oct-25 |
| Buy* | 810 | 2.50p | SI Trade |
10:06:50 - 16-Oct-25 |
| Buy* | 37 | 2.60p | SI Trade |
09:27:53 - 16-Oct-25 |
| Buy* | 25 | 2.60p | SI Trade |
09:27:53 - 16-Oct-25 |
| Buy* | 61 | 2.65p | SI Trade |
09:27:51 - 16-Oct-25 |
| Buy* | 3,962 | 2.65p | SI Trade |
09:27:51 - 16-Oct-25 |
| Buy* | 150 | 2.65p | SI Trade |
09:27:51 - 16-Oct-25 |
| Buy* | 9,562 | 2.65p | SI Trade |
09:27:51 - 16-Oct-25 |
| Buy* | 959 | 2.65p | SI Trade |
09:27:51 - 16-Oct-25 |
| Sell* | 259,100 | 2.36p | Ordinary |
09:27:34 - 16-Oct-25 |
| Buy* | 121,677 | 2.55p | Suspected BUY Trade |
09:00:24 - 16-Oct-25 |
| Sell* | 300 | 2.33p | Ordinary |
08:37:04 - 16-Oct-25 |
| Buy* | 131,021 | 2.595p | Ordinary |
08:36:05 - 16-Oct-25 |
| Buy* | 1,265 | 2.70p | SI Trade |
08:17:34 - 16-Oct-25 |
| Buy* | 161,059 | 2.478p | Ordinary |
08:17:28 - 16-Oct-25 |
| Buy* | 201,438 | 2.4777p | Ordinary |
08:07:17 - 16-Oct-25 |
| Sell* | 438 | 2.30p | SI Trade |
08:06:08 - 16-Oct-25 |
| Sell* | 900 | 2.30p | SI Trade |
08:06:08 - 16-Oct-25 |
| Buy* | 3,014 | 2.50p | SI Trade |
08:06:08 - 16-Oct-25 |
| Buy* | 80 | 2.50p | SI Trade |
08:06:08 - 16-Oct-25 |
| Buy* | 400 | 2.50p | SI Trade |
08:06:08 - 16-Oct-25 |
| Buy* | 200 | 2.50p | SI Trade |
08:06:08 - 16-Oct-25 |
| Buy* | 750 | 2.50p | SI Trade |
08:06:08 - 16-Oct-25 |
| Buy* | 73 | 2.50p | SI Trade |
08:06:08 - 16-Oct-25 |
| Buy* | 61,767 | 2.422p | Ordinary |
08:06:03 - 16-Oct-25 |
| Buy* | 8,257 | 2.422p | Ordinary |
16:16:10 - 15-Oct-25 |
| Buy* | 50 | 2.4777p | Ordinary |
16:05:37 - 15-Oct-25 |
| Buy* | 27 | 2.4777p | Ordinary |
15:36:29 - 15-Oct-25 |
| Buy* | 25 | 2.4777p | Ordinary |
15:29:08 - 15-Oct-25 |
| Buy* | 4 | 2.4777p | Ordinary |
13:38:14 - 15-Oct-25 |
| Buy* | 347 | 2.50p | SI Trade |
12:57:57 - 15-Oct-25 |
| Buy* | 170 | 2.50p | SI Trade |
12:57:57 - 15-Oct-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
12:57:57 - 15-Oct-25 |
| Buy* | 783 | 2.50p | SI Trade |
12:57:57 - 15-Oct-25 |
| Buy* | 400 | 2.50p | SI Trade |
12:57:57 - 15-Oct-25 |
| Buy* | 400 | 2.50p | SI Trade |
12:57:57 - 15-Oct-25 |
| Sell* | 5,000 | 2.20p | SI Trade |
12:57:57 - 15-Oct-25 |
| Buy* | 80 | 2.50p | SI Trade |
12:57:57 - 15-Oct-25 |
| Sell* | 2,626 | 2.20p | SI Trade |
12:57:57 - 15-Oct-25 |
| Buy* | 129,440 | 2.388p | Ordinary |
12:20:32 - 15-Oct-25 |
| Buy* | 11,404 | 2.3675p | Ordinary |
12:16:01 - 15-Oct-25 |
| Buy* | 18,839 | 2.3675p | Ordinary |
12:04:54 - 15-Oct-25 |
| Buy* | 25 | 2.3675p | Ordinary |
12:01:09 - 15-Oct-25 |
| Sell* | 638 | 2.2325p | Ordinary |
10:23:08 - 15-Oct-25 |
| Buy* | 7,184 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 1,250 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 44 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 242 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 833 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 8,000 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 200 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 900 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 67 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 400 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 150 | 2.40p | SI Trade |
09:41:57 - 15-Oct-25 |
| Buy* | 63 | 2.3675p | Ordinary |
09:40:23 - 15-Oct-25 |
| Buy* | 117,423 | 2.3675p | Ordinary |
09:32:47 - 15-Oct-25 |
| Unknown* | 150,000 | 2.30p | Ordinary |
09:17:07 - 15-Oct-25 |
| Unknown* | 240,000 | 2.30p | Ordinary |
09:06:49 - 15-Oct-25 |
| Unknown* | 86,956 | 2.30p | Ordinary |
09:06:12 - 15-Oct-25 |
| Sell* | 4,729 | 2.211p | Ordinary |
08:56:48 - 15-Oct-25 |
| Sell* | 43,342 | 2.298p | Ordinary |
08:55:19 - 15-Oct-25 |
| Sell* | 300 | 2.202p | Ordinary |
08:37:09 - 15-Oct-25 |
| Unknown* | 8,000 | 2.30p | Ordinary |
08:13:28 - 15-Oct-25 |
| Buy* | 17,000 | 2.50p | Suspected BUY Trade |
16:35:21 - 14-Oct-25 |
| Buy* | 25 | 2.3675p | Ordinary |
16:16:41 - 14-Oct-25 |
| Buy* | 24 | 2.3675p | Ordinary |
16:12:14 - 14-Oct-25 |
| Unknown* | 6,349 | 2.30p | Ordinary |
16:06:25 - 14-Oct-25 |
| Sell* | 200,000 | 2.20p | Ordinary |
15:56:17 - 14-Oct-25 |
| Sell* | 100,000 | 2.235p | Ordinary |
15:53:44 - 14-Oct-25 |
| Unknown* | 400,000 | 2.235p | Ordinary |
15:53:39 - 14-Oct-25 |
| Buy* | 208 | 2.398p | Ordinary |
15:51:11 - 14-Oct-25 |
| Buy* | 4,600 | 2.40p | SI Trade |
15:51:10 - 14-Oct-25 |
| Buy* | 701 | 2.40p | SI Trade |
15:51:10 - 14-Oct-25 |
| Sell* | 227 | 2.20p | SI Trade |
15:51:10 - 14-Oct-25 |
| Buy* | 400 | 2.50p | SI Trade |
15:51:10 - 14-Oct-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
15:51:10 - 14-Oct-25 |
| Buy* | 60 | 2.50p | SI Trade |
15:51:10 - 14-Oct-25 |
| Sell* | 75,000 | 2.335p | Ordinary |
15:08:59 - 14-Oct-25 |
| Buy* | 2,009 | 2.4175p | Ordinary |
15:06:18 - 14-Oct-25 |
| Buy* | 33,092 | 2.4175p | Ordinary |
15:05:33 - 14-Oct-25 |
| Buy* | 20,682 | 2.4175p | Ordinary |
15:05:08 - 14-Oct-25 |
| Buy* | 20,682 | 2.4175p | Ordinary |
15:04:48 - 14-Oct-25 |
| Sell* | 14,110 | 2.211p | Ordinary |
14:41:04 - 14-Oct-25 |
| Buy* | 50,000 | 2.425p | Ordinary |
14:16:27 - 14-Oct-25 |
| Buy* | 2,000 | 2.50p | Suspected BUY Trade |
14:00:27 - 14-Oct-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
13:51:49 - 14-Oct-25 |
| Unknown* | 300,000 | 2.33p | Ordinary |
13:50:44 - 14-Oct-25 |
| Buy* | 147 | 2.50p | SI Trade |
13:43:58 - 14-Oct-25 |
| Sell* | 434 | 2.30p | SI Trade |
13:43:58 - 14-Oct-25 |
| Unknown* | 275,683 | 2.35p | Ordinary |
13:43:48 - 14-Oct-25 |
| Buy* | 27,887 | 2.46p | Ordinary |
12:55:34 - 14-Oct-25 |
| Sell* | 20,000 | 2.35p | Ordinary |
12:52:28 - 14-Oct-25 |
| Sell* | 2,016 | 2.35p | Ordinary |
12:52:15 - 14-Oct-25 |
| Buy* | 45 | 2.474p | Ordinary |
12:51:49 - 14-Oct-25 |
| Buy* | 40,355 | 2.478p | Ordinary |
12:12:46 - 14-Oct-25 |
| Buy* | 100,000 | 2.466p | Ordinary |
11:58:06 - 14-Oct-25 |
| Buy* | 2,444 | 2.475p | Ordinary |
11:55:25 - 14-Oct-25 |
| Buy* | 600 | 2.50p | SI Trade |
11:47:39 - 14-Oct-25 |
| Buy* | 840 | 2.50p | SI Trade |
11:47:39 - 14-Oct-25 |
| Buy* | 400 | 2.50p | SI Trade |
11:47:39 - 14-Oct-25 |
| Buy* | 200 | 2.50p | SI Trade |
11:47:39 - 14-Oct-25 |
| Buy* | 43 | 2.50p | SI Trade |
11:47:39 - 14-Oct-25 |
| Buy* | 104 | 2.50p | SI Trade |
11:47:39 - 14-Oct-25 |
| Buy* | 69 | 2.50p | SI Trade |
11:47:39 - 14-Oct-25 |
| Sell* | 180 | 2.30p | SI Trade |
11:47:39 - 14-Oct-25 |
| Sell* | 206,021 | 2.386p | Ordinary |
11:47:31 - 14-Oct-25 |
| Buy* | 100,000 | 2.614p | Ordinary |
11:08:36 - 14-Oct-25 |
| Sell* | 41,862 | 2.3755p | Ordinary |
10:24:20 - 14-Oct-25 |
| Buy* | 4,589 | 2.6145p | Ordinary |
10:13:51 - 14-Oct-25 |
| Buy* | 40,352 | 2.6145p | Ordinary |
10:13:50 - 14-Oct-25 |
| Buy* | 30,407 | 2.6145p | Ordinary |
10:01:55 - 14-Oct-25 |
| Sell* | 200,000 | 2.3755p | Ordinary |
09:10:15 - 14-Oct-25 |
| Unknown* | 250,000 | 2.525p | Ordinary |
09:08:44 - 14-Oct-25 |
| Sell* | 150,000 | 2.5488p | Ordinary |
09:07:37 - 14-Oct-25 |
| Sell* | 150,000 | 2.55p | Ordinary |
09:07:23 - 14-Oct-25 |