| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,128 | 2.404p | Ordinary |
14:49:52 - 09-Sep-25 |
| Sell* | 81,803 | 2.44p | Ordinary |
14:37:55 - 09-Sep-25 |
| Sell* | 3,887 | 2.444p | Ordinary |
14:02:29 - 09-Sep-25 |
| Sell* | 42,095 | 2.404p | Ordinary |
12:26:55 - 09-Sep-25 |
| Buy* | 24,187 | 2.46p | Ordinary |
12:25:22 - 09-Sep-25 |
| Buy* | 10,000 | 2.46p | Ordinary |
12:23:23 - 09-Sep-25 |
| Buy* | 897 | 2.46p | Ordinary |
10:56:58 - 09-Sep-25 |
| Sell* | 38,184 | 2.404p | Ordinary |
10:54:40 - 09-Sep-25 |
| Sell* | 83,597 | 2.402p | Ordinary |
10:47:02 - 09-Sep-25 |
| Buy* | 34 | 2.50p | SI Trade |
10:02:46 - 09-Sep-25 |
| Buy* | 100,000 | 2.436p | Ordinary |
10:02:37 - 09-Sep-25 |
| Buy* | 100,000 | 2.43p | Ordinary |
09:41:30 - 09-Sep-25 |
| Buy* | 150,000 | 2.436p | Ordinary |
09:31:50 - 09-Sep-25 |
| Unknown* | 100,000 | 2.40p | Ordinary |
09:29:20 - 09-Sep-25 |
| Buy* | 120 | 2.50p | SI Trade |
09:28:09 - 09-Sep-25 |
| Sell* | 18,079 | 2.30p | SI Trade |
09:28:09 - 09-Sep-25 |
| Sell* | 100,000 | 2.39p | Ordinary |
09:28:01 - 09-Sep-25 |
| Unknown* | 65,644 | 2.40p | Ordinary |
08:39:01 - 09-Sep-25 |
| Sell* | 9,765 | 2.315p | Ordinary |
08:15:33 - 09-Sep-25 |
| Sell* | 786 | 2.30p | SI Trade |
08:02:38 - 09-Sep-25 |
| Buy* | 4,000 | 2.50p | SI Trade |
08:02:38 - 09-Sep-25 |
| Unknown* | 23,668 | 2.40p | Ordinary |
08:02:35 - 09-Sep-25 |
| Unknown* | 275,000 | 2.40p | OTC Trade |
17:07:29 - 08-Sep-25 |
| Unknown* | 300,000 | 2.40p | Ordinary |
16:39:37 - 08-Sep-25 |
| Sell* | 108,103 | 2.32p | Ordinary |
15:57:41 - 08-Sep-25 |
| Sell* | 258,965 | 2.32p | Ordinary |
15:56:15 - 08-Sep-25 |
| Sell* | 215,862 | 2.32p | Ordinary |
15:54:04 - 08-Sep-25 |
| Sell* | 237,414 | 2.32p | Ordinary |
15:52:43 - 08-Sep-25 |
| Buy* | 2,500 | 2.50p | SI Trade |
15:18:07 - 08-Sep-25 |
| Sell* | 1,023 | 2.30p | SI Trade |
15:18:07 - 08-Sep-25 |
| Buy* | 45 | 2.50p | SI Trade |
15:18:07 - 08-Sep-25 |
| Buy* | 50,000 | 2.397p | Ordinary |
15:18:00 - 08-Sep-25 |
| Buy* | 20,859 | 2.397p | Ordinary |
15:15:08 - 08-Sep-25 |
| Sell* | 2,364 | 2.315p | Ordinary |
14:38:21 - 08-Sep-25 |
| Sell* | 39,137 | 2.315p | Ordinary |
14:33:22 - 08-Sep-25 |
| Buy* | 4,170 | 2.398p | Ordinary |
13:18:52 - 08-Sep-25 |
| Buy* | 8,371 | 2.389p | Ordinary |
13:17:27 - 08-Sep-25 |
| Sell* | 27,255 | 2.315p | Ordinary |
12:58:49 - 08-Sep-25 |
| Buy* | 1,802 | 2.389p | Ordinary |
12:26:47 - 08-Sep-25 |
| Buy* | 10,150 | 2.389p | Ordinary |
12:18:08 - 08-Sep-25 |
| Unknown* | 275,000 | 2.356p | Ordinary |
12:07:21 - 08-Sep-25 |
| Buy* | 30,000 | 2.40p | SI Trade |
11:59:23 - 08-Sep-25 |
| Buy* | 2,500 | 2.40p | SI Trade |
11:59:23 - 08-Sep-25 |
| Buy* | 50 | 2.40p | SI Trade |
11:59:23 - 08-Sep-25 |
| Buy* | 6,000 | 2.40p | SI Trade |
11:59:23 - 08-Sep-25 |
| Sell* | 60,425 | 2.311p | Ordinary |
11:58:33 - 08-Sep-25 |
| Sell* | 96,185 | 2.40p | Ordinary |
10:04:12 - 08-Sep-25 |
| Sell* | 450 | 2.40p | SI Trade |
09:31:39 - 08-Sep-25 |
| Sell* | 1,464 | 2.40p | SI Trade |
09:31:39 - 08-Sep-25 |
| Buy* | 1,500 | 2.50p | SI Trade |
09:31:39 - 08-Sep-25 |
| Unknown* | 300,000 | 2.40p | Ordinary |
09:31:32 - 08-Sep-25 |
| Unknown* | 300,000 | 2.40p | Ordinary |
09:30:42 - 08-Sep-25 |
| Unknown* | 400,000 | 2.42p | Ordinary |
09:23:34 - 08-Sep-25 |
| Sell* | 158,501 | 2.425p | Ordinary |
09:20:24 - 08-Sep-25 |
| Sell* | 2 | 2.425p | Ordinary |
09:01:23 - 08-Sep-25 |
| Buy* | 200,000 | 2.48p | Ordinary |
08:19:10 - 08-Sep-25 |
| Buy* | 557 | 2.50p | SI Trade |
08:17:32 - 08-Sep-25 |
| Sell* | 29,102 | 2.40p | SI Trade |
08:17:32 - 08-Sep-25 |
| Buy* | 39,919 | 2.48p | Ordinary |
08:17:17 - 08-Sep-25 |
| Buy* | 5,981 | 2.48p | Ordinary |
08:15:57 - 08-Sep-25 |
| Sell* | 86,455 | 2.40p | Ordinary |
08:06:03 - 08-Sep-25 |
| Sell* | 90,000 | 2.40p | Ordinary |
08:05:34 - 08-Sep-25 |
| Buy* | 75,000 | 2.55p | Suspected BUY Trade |
16:35:22 - 05-Sep-25 |
| Sell* | 33,019 | 2.433p | Ordinary |
16:24:41 - 05-Sep-25 |
| Sell* | 18,992 | 2.433p | Ordinary |
15:25:13 - 05-Sep-25 |
| Buy* | 41 | 2.485p | Ordinary |
15:23:38 - 05-Sep-25 |
| Buy* | 5 | 2.485p | Ordinary |
14:29:22 - 05-Sep-25 |
| Buy* | 5 | 2.485p | Ordinary |
14:27:05 - 05-Sep-25 |
| Buy* | 5 | 2.485p | Ordinary |
14:26:40 - 05-Sep-25 |
| Buy* | 20 | 2.485p | Ordinary |
14:26:17 - 05-Sep-25 |
| Sell* | 38 | 2.42p | Ordinary |
14:25:43 - 05-Sep-25 |
| Buy* | 1,942 | 2.50p | SI Trade |
14:22:57 - 05-Sep-25 |
| Buy* | 76 | 2.60p | SI Trade |
14:22:49 - 05-Sep-25 |
| Sell* | 100,000 | 2.4325p | Ordinary |
14:22:24 - 05-Sep-25 |
| Sell* | 100,000 | 2.4325p | Ordinary |
14:22:22 - 05-Sep-25 |
| Sell* | 100,000 | 2.4325p | Ordinary |
14:22:21 - 05-Sep-25 |
| Sell* | 937 | 2.4325p | Ordinary |
14:09:03 - 05-Sep-25 |
| Sell* | 3,030 | 2.4325p | Ordinary |
14:00:14 - 05-Sep-25 |
| Buy* | 38,834 | 2.575p | Ordinary |
13:38:53 - 05-Sep-25 |
| Buy* | 38,834 | 2.575p | Ordinary |
13:29:55 - 05-Sep-25 |
| Sell* | 689 | 2.40p | SI Trade |
13:10:32 - 05-Sep-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
13:10:32 - 05-Sep-25 |
| Unknown* | 300,000 | 2.50p | Ordinary |
13:10:15 - 05-Sep-25 |
| Unknown* | -30,000 | 2.50p | Ordinary Correction |
13:10:15 - 05-Sep-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
13:10:15 - 05-Sep-25 |
| Sell* | 100,000 | 2.52p | Ordinary |
13:03:17 - 05-Sep-25 |
| Sell* | 218,150 | 2.525p | Ordinary |
13:03:00 - 05-Sep-25 |
| Unknown* | 300,000 | 2.525p | Ordinary |
13:02:35 - 05-Sep-25 |
| Buy* | 111,036 | 2.628p | Ordinary |
12:34:12 - 05-Sep-25 |
| Buy* | 94 | 2.68p | Ordinary |
12:01:59 - 05-Sep-25 |
| Buy* | 10,000 | 2.64p | Ordinary |
11:46:16 - 05-Sep-25 |
| Buy* | 13,068 | 2.64p | Ordinary |
11:44:58 - 05-Sep-25 |
| Sell* | 150,000 | 2.59p | Ordinary |
11:22:03 - 05-Sep-25 |
| Sell* | 150,000 | 2.59p | Ordinary |
11:21:55 - 05-Sep-25 |
| Buy* | 37,593 | 2.66p | Ordinary |
10:41:06 - 05-Sep-25 |
| Buy* | 370 | 2.70p | SI Trade |
08:01:48 - 05-Sep-25 |
| Buy* | 3,703 | 2.70p | SI Trade |
08:01:48 - 05-Sep-25 |
| Buy* | 37 | 2.70p | SI Trade |
08:01:48 - 05-Sep-25 |
| Buy* | 38 | 2.70p | SI Trade |
08:01:48 - 05-Sep-25 |
| Sell* | 25 | 2.50p | SI Trade |
08:01:48 - 05-Sep-25 |
| Buy* | 100,000 | 2.59p | Ordinary |
08:01:34 - 05-Sep-25 |
| Buy* | 100,000 | 2.59p | Ordinary |
08:01:33 - 05-Sep-25 |
| Buy* | 100,000 | 2.59p | Ordinary |
08:01:29 - 05-Sep-25 |
| Buy* | 38 | 2.59p | Ordinary |
08:00:21 - 05-Sep-25 |
| Unknown* | 5,000 | 2.55p | OTC Trade |
17:06:16 - 04-Sep-25 |
| Unknown* | 27,518 | 2.55p | Ordinary |
16:08:57 - 04-Sep-25 |
| Buy* | 76,919 | 2.595p | Ordinary |
15:50:30 - 04-Sep-25 |
| Unknown* | 80,000 | 2.55p | Ordinary |
15:44:51 - 04-Sep-25 |
| Buy* | 99,536 | 2.587p | Ordinary |
15:44:27 - 04-Sep-25 |
| Unknown* | 78,106 | 2.55p | Ordinary |
15:38:26 - 04-Sep-25 |
| Buy* | 5,000 | 2.589p | Ordinary |
15:25:13 - 04-Sep-25 |
| Buy* | 96,185 | 2.595p | Ordinary |
15:11:56 - 04-Sep-25 |
| Buy* | 100,000 | 2.565p | Ordinary |
15:11:29 - 04-Sep-25 |
| Buy* | 100,000 | 2.565p | Ordinary |
15:10:12 - 04-Sep-25 |
| Sell* | 42,468 | 2.525p | Ordinary |
15:04:00 - 04-Sep-25 |
| Sell* | 1,883 | 2.50p | SI Trade |
14:53:57 - 04-Sep-25 |
| Buy* | 125,000 | 2.57p | Ordinary |
14:53:43 - 04-Sep-25 |
| Buy* | 29,900 | 2.575p | Ordinary |
14:52:46 - 04-Sep-25 |
| Sell* | 250,000 | 2.47p | Ordinary |
14:46:14 - 04-Sep-25 |
| Buy* | 250,000 | 2.46p | Ordinary |
14:45:33 - 04-Sep-25 |
| Unknown* | 375,000 | 2.48p | Ordinary |
14:45:29 - 04-Sep-25 |
| Buy* | 850,000 | 2.45p | Suspected BUY Trade |
14:43:46 - 04-Sep-25 |
| Buy* | 1,808 | 2.50p | SI Trade |
14:43:36 - 04-Sep-25 |
| Buy* | 335 | 2.398p | Ordinary |
14:18:57 - 04-Sep-25 |
| Buy* | 417 | 2.398p | Ordinary |
14:05:00 - 04-Sep-25 |
| Buy* | 126,413 | 2.37p | Ordinary |
14:02:44 - 04-Sep-25 |
| Buy* | 15,400 | 2.37p | Ordinary |
14:02:44 - 04-Sep-25 |
| Buy* | 150 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 2,500 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 100 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 50 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 2,500 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 41 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 1,000 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Sell* | 76 | 2.30p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 2,000 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Sell* | 1,038 | 2.30p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 2,000 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 208 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 26,030 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 1,000 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 2,000 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 3,750 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 578 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Buy* | 83 | 2.40p | SI Trade |
14:02:43 - 04-Sep-25 |
| Sell* | 50,000 | 2.332p | Ordinary |
14:02:32 - 04-Sep-25 |
| Sell* | 6,156 | 2.35p | Ordinary |
11:59:00 - 04-Sep-25 |
| Sell* | 15,412 | 2.35p | Ordinary |
11:58:08 - 04-Sep-25 |
| Sell* | 17,414 | 2.356p | Ordinary |
11:23:38 - 04-Sep-25 |
| Buy* | 406 | 2.46p | Ordinary |
11:22:04 - 04-Sep-25 |
| Unknown* | 200 | 2.35p | OTC Trade |
10:09:54 - 04-Sep-25 |
| Unknown* | 200 | 2.35p | OTC Trade |
10:09:54 - 04-Sep-25 |
| Sell* | 200 | 2.35p | Ordinary |
10:09:54 - 04-Sep-25 |
| Unknown* | 208,167 | 2.40p | Ordinary |
09:42:47 - 04-Sep-25 |
| Unknown* | 3,333 | 2.40p | Ordinary |
09:41:23 - 04-Sep-25 |
| Sell* | 743 | 2.356p | Ordinary |
09:05:33 - 04-Sep-25 |
| Sell* | 54,749 | 2.356p | Ordinary |
08:16:23 - 04-Sep-25 |
| Unknown* | 5,752 | 2.40p | Ordinary |
15:58:47 - 03-Sep-25 |
| Sell* | 167,899 | 2.38p | Ordinary |
13:54:14 - 03-Sep-25 |
| Sell* | 2,235 | 2.35p | Ordinary |
13:12:43 - 03-Sep-25 |
| Sell* | 8,681 | 2.35p | Ordinary |
12:54:59 - 03-Sep-25 |
| Sell* | 72,082 | 2.35p | Ordinary |
12:18:06 - 03-Sep-25 |
| Sell* | 523 | 2.35p | Ordinary |
11:12:19 - 03-Sep-25 |
| Sell* | 42,468 | 2.39p | Ordinary |
10:55:04 - 03-Sep-25 |
| Sell* | 37,656 | 2.39p | Ordinary |
10:52:26 - 03-Sep-25 |
| Sell* | 1,490 | 2.332p | Ordinary |
10:34:29 - 03-Sep-25 |
| Buy* | 185 | 2.50p | SI Trade |
09:32:42 - 03-Sep-25 |
| Sell* | 225 | 2.30p | SI Trade |
09:32:42 - 03-Sep-25 |
| Sell* | 100 | 2.30p | SI Trade |
09:32:42 - 03-Sep-25 |
| Buy* | 2,500 | 2.50p | SI Trade |
09:32:42 - 03-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:32:42 - 03-Sep-25 |
| Buy* | 100 | 2.50p | SI Trade |
09:32:42 - 03-Sep-25 |
| Buy* | 192 | 2.50p | SI Trade |
09:32:42 - 03-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:32:42 - 03-Sep-25 |
| Buy* | 12,000 | 2.50p | SI Trade |
09:32:42 - 03-Sep-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:32:42 - 03-Sep-25 |
| Sell* | 2,157 | 2.33p | Ordinary |
09:32:41 - 03-Sep-25 |
| Sell* | 210,084 | 2.38p | Ordinary |
09:32:40 - 03-Sep-25 |
| Sell* | 4,184 | 2.39p | Ordinary |
09:31:42 - 03-Sep-25 |
| Sell* | 23,640 | 2.33p | Ordinary |
08:40:38 - 03-Sep-25 |
| Sell* | 12 | 2.39p | Ordinary |
08:33:10 - 03-Sep-25 |
| Sell* | 58,166 | 2.33p | Ordinary |
08:15:31 - 03-Sep-25 |
| Sell* | 188,978 | 2.32p | Ordinary |
08:01:44 - 03-Sep-25 |
| Sell* | 41,841 | 2.39p | Ordinary |
15:28:16 - 02-Sep-25 |
| Sell* | 13,513 | 2.33p | Ordinary |
15:19:22 - 02-Sep-25 |
| Unknown* | 20,437 | 2.40p | Ordinary |
14:35:52 - 02-Sep-25 |
| Unknown* | 28,854 | 2.40p | Ordinary |
13:35:12 - 02-Sep-25 |
| Unknown* | 10,417 | 2.40p | Ordinary |
12:52:38 - 02-Sep-25 |
| Unknown* | 41,667 | 2.40p | Ordinary |
12:52:33 - 02-Sep-25 |
| Sell* | 351 | 2.32p | Ordinary |
12:23:59 - 02-Sep-25 |
| Sell* | 20,328 | 2.326p | Ordinary |
11:58:59 - 02-Sep-25 |
| Sell* | 200,000 | 2.322p | Ordinary |
10:42:23 - 02-Sep-25 |
| Sell* | 89,409 | 2.34p | Ordinary |
10:41:52 - 02-Sep-25 |
| Sell* | 42,210 | 2.34p | Ordinary |
10:32:25 - 02-Sep-25 |
| Buy* | 50,000 | 2.42p | Ordinary |
09:57:09 - 02-Sep-25 |
| Buy* | 250,000 | 2.45p | Ordinary |
09:47:40 - 02-Sep-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:35:05 - 02-Sep-25 |
| Sell* | 145,973 | 2.40p | Ordinary |
09:33:38 - 02-Sep-25 |
| Sell* | 216,833 | 2.40p | Ordinary |
09:33:37 - 02-Sep-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:15:21 - 02-Sep-25 |