| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.102p | Ordinary |
16:14:50 - 28-Nov-25 |
| Sell* | 40,000 | 3.133p | Ordinary |
16:01:45 - 28-Nov-25 |
| Buy* | 60 | 3.2975p | Ordinary |
15:41:47 - 28-Nov-25 |
| Sell* | 821 | 3.133p | Ordinary |
15:40:11 - 28-Nov-25 |
| Sell* | 48,698 | 3.133p | Ordinary |
14:04:52 - 28-Nov-25 |
| Buy* | 29 | 3.2975p | Ordinary |
12:51:53 - 28-Nov-25 |
| Buy* | 1,303 | 3.30p | SI Trade |
12:05:57 - 28-Nov-25 |
| Buy* | 60 | 3.30p | SI Trade |
12:05:57 - 28-Nov-25 |
| Buy* | 303 | 3.30p | SI Trade |
12:05:57 - 28-Nov-25 |
| Sell* | 535 | 3.10p | SI Trade |
12:05:57 - 28-Nov-25 |
| Buy* | 478 | 3.30p | SI Trade |
12:05:57 - 28-Nov-25 |
| Buy* | 303 | 3.30p | SI Trade |
12:05:57 - 28-Nov-25 |
| Buy* | 868 | 3.30p | SI Trade |
12:05:57 - 28-Nov-25 |
| Buy* | 778 | 3.30p | SI Trade |
12:05:57 - 28-Nov-25 |
| Sell* | 6,000 | 3.133p | Ordinary |
12:05:49 - 28-Nov-25 |
| Sell* | 19,532 | 3.106p | Ordinary |
11:50:49 - 28-Nov-25 |
| Sell* | 7,980 | 3.133p | Ordinary |
11:27:53 - 28-Nov-25 |
| Buy* | 5,542 | 3.30p | Ordinary |
09:15:20 - 28-Nov-25 |
| Buy* | 535 | 3.30p | SI Trade |
09:15:19 - 28-Nov-25 |
| Buy* | 120 | 3.30p | SI Trade |
09:15:19 - 28-Nov-25 |
| Buy* | 60 | 3.2975p | Ordinary |
08:50:33 - 28-Nov-25 |
| Sell* | 50,000 | 3.133p | Ordinary |
08:34:37 - 28-Nov-25 |
| Buy* | 6 | 3.2975p | Ordinary |
08:32:05 - 28-Nov-25 |
| Buy* | 60 | 3.2975p | Ordinary |
08:30:13 - 28-Nov-25 |
| Buy* | 44 | 3.30p | SI Trade |
08:19:10 - 28-Nov-25 |
| Buy* | 38 | 3.30p | SI Trade |
08:19:10 - 28-Nov-25 |
| Buy* | 170 | 3.30p | SI Trade |
08:19:10 - 28-Nov-25 |
| Sell* | 588 | 3.10p | SI Trade |
08:19:10 - 28-Nov-25 |
| Sell* | 77 | 3.10p | SI Trade |
08:19:10 - 28-Nov-25 |
| Buy* | 736 | 3.30p | SI Trade |
08:19:10 - 28-Nov-25 |
| Buy* | 241 | 3.30p | SI Trade |
08:19:10 - 28-Nov-25 |
| Buy* | 910 | 3.30p | SI Trade |
08:19:10 - 28-Nov-25 |
| Sell* | 535 | 3.10p | SI Trade |
08:19:10 - 28-Nov-25 |
| Buy* | 581 | 3.30p | SI Trade |
08:19:10 - 28-Nov-25 |
| Buy* | 167,890 | 3.214p | Ordinary |
08:07:44 - 28-Nov-25 |
| Buy* | 30,336 | 3.27p | Ordinary |
16:21:22 - 27-Nov-25 |
| Sell* | 1,039 | 3.102p | Ordinary |
15:31:52 - 27-Nov-25 |
| Buy* | 35,000 | 3.214p | Ordinary |
14:54:44 - 27-Nov-25 |
| Sell* | 94 | 3.102p | Ordinary |
14:38:27 - 27-Nov-25 |
| Buy* | 13,000 | 3.2975p | Ordinary |
14:17:54 - 27-Nov-25 |
| Sell* | 28,840 | 3.10p | Ordinary |
13:44:55 - 27-Nov-25 |
| Buy* | 3,275 | 3.27p | Ordinary |
12:41:35 - 27-Nov-25 |
| Sell* | 88 | 3.10p | SI Trade |
11:42:26 - 27-Nov-25 |
| Buy* | 228 | 3.30p | SI Trade |
11:42:26 - 27-Nov-25 |
| Sell* | 10,572 | 3.10p | Ordinary |
11:40:51 - 27-Nov-25 |
| Sell* | 14,896 | 3.10p | Ordinary |
11:29:59 - 27-Nov-25 |
| Sell* | 8,563 | 3.10p | Ordinary |
11:23:01 - 27-Nov-25 |
| Sell* | 9,657 | 3.10p | Ordinary |
11:12:55 - 27-Nov-25 |
| Sell* | 6,980 | 3.10p | Ordinary |
11:12:30 - 27-Nov-25 |
| Sell* | 14,500 | 3.10p | Ordinary |
11:02:02 - 27-Nov-25 |
| Sell* | 14,000 | 3.10p | Ordinary |
11:01:37 - 27-Nov-25 |
| Sell* | 13,000 | 3.103p | Ordinary |
10:59:08 - 27-Nov-25 |
| Sell* | 8,500 | 3.103p | Ordinary |
10:53:54 - 27-Nov-25 |
| Buy* | 294 | 3.40p | SI Trade |
10:35:13 - 27-Nov-25 |
| Sell* | 42,383 | 3.20p | Ordinary |
10:35:07 - 27-Nov-25 |
| Sell* | 273 | 3.20p | Ordinary |
10:26:28 - 27-Nov-25 |
| Sell* | 100,534 | 3.202p | Ordinary |
10:00:32 - 27-Nov-25 |
| Sell* | 154,000 | 3.22p | Ordinary |
09:49:43 - 27-Nov-25 |
| Buy* | 59 | 3.375p | Ordinary |
09:43:34 - 27-Nov-25 |
| Buy* | 10,000 | 3.40p | SI Trade |
08:29:16 - 27-Nov-25 |
| Buy* | 14,705 | 3.40p | SI Trade |
08:29:16 - 27-Nov-25 |
| Buy* | 43 | 3.40p | SI Trade |
08:29:16 - 27-Nov-25 |
| Sell* | 211 | 3.20p | SI Trade |
08:29:16 - 27-Nov-25 |
| Buy* | 4,411 | 3.40p | SI Trade |
08:29:16 - 27-Nov-25 |
| Buy* | 588 | 3.40p | SI Trade |
08:29:16 - 27-Nov-25 |
| Sell* | 31 | 3.20p | SI Trade |
08:29:16 - 27-Nov-25 |
| Buy* | 308 | 3.40p | SI Trade |
08:29:16 - 27-Nov-25 |
| Sell* | 68,323 | 3.22p | Ordinary |
08:08:50 - 27-Nov-25 |
| Buy* | 588 | 3.40p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 29 | 3.40p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 200 | 3.40p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 33 | 3.40p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 37 | 3.40p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 32 | 3.40p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 588 | 3.40p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 588 | 3.40p | SI Trade |
16:35:00 - 26-Nov-25 |
| Sell* | 62 | 3.20p | SI Trade |
16:35:00 - 26-Nov-25 |
| Buy* | 17,744 | 3.314p | Ordinary |
16:29:52 - 26-Nov-25 |
| Buy* | 831 | 3.375p | Ordinary |
12:29:44 - 26-Nov-25 |
| Buy* | 41,795 | 3.315p | Ordinary |
11:33:12 - 26-Nov-25 |
| Sell* | 60,485 | 3.22p | Ordinary |
10:41:18 - 26-Nov-25 |
| Buy* | 59 | 3.375p | Ordinary |
10:38:02 - 26-Nov-25 |
| Sell* | 19,669 | 3.22p | Ordinary |
09:25:52 - 26-Nov-25 |
| Sell* | 40,000 | 3.22p | Ordinary |
09:18:30 - 26-Nov-25 |
| Sell* | 294 | 3.20p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 30 | 3.40p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 777 | 3.40p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 309 | 3.40p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 208 | 3.40p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 147 | 3.40p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 551 | 3.40p | SI Trade |
09:03:12 - 26-Nov-25 |
| Sell* | 200 | 3.20p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 7,352 | 3.40p | SI Trade |
09:03:12 - 26-Nov-25 |
| Sell* | 31 | 3.20p | SI Trade |
09:03:12 - 26-Nov-25 |
| Sell* | 1,400 | 3.20p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 2,058 | 3.40p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 6,725 | 3.40p | SI Trade |
09:03:12 - 26-Nov-25 |
| Sell* | 400 | 3.20p | SI Trade |
09:03:12 - 26-Nov-25 |
| Sell* | 16,304 | 3.20p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 294 | 3.40p | SI Trade |
09:03:12 - 26-Nov-25 |
| Buy* | 12,066 | 3.315p | Ordinary |
09:00:44 - 26-Nov-25 |
| Buy* | 146 | 3.375p | Ordinary |
08:47:21 - 26-Nov-25 |
| Buy* | 29 | 3.375p | Ordinary |
08:32:07 - 26-Nov-25 |
| Buy* | 148 | 3.375p | Ordinary |
08:31:11 - 26-Nov-25 |
| Buy* | 9,000 | 3.315p | Ordinary |
08:26:24 - 26-Nov-25 |
| Sell* | 25 | 3.202p | Ordinary |
16:24:16 - 25-Nov-25 |
| Sell* | 9,835 | 3.202p | Ordinary |
15:36:06 - 25-Nov-25 |
| Sell* | 11,346 | 3.22p | Ordinary |
13:11:21 - 25-Nov-25 |
| Sell* | 4,813 | 3.202p | Ordinary |
13:11:02 - 25-Nov-25 |
| Buy* | 845 | 3.315p | Ordinary |
12:55:57 - 25-Nov-25 |
| Buy* | 11,705 | 3.315p | Ordinary |
12:41:34 - 25-Nov-25 |
| Buy* | 1,481 | 3.375p | Ordinary |
10:16:10 - 25-Nov-25 |
| Sell* | 2,652 | 3.202p | Ordinary |
10:11:17 - 25-Nov-25 |
| Sell* | 29,963 | 3.2975p | Ordinary |
09:39:42 - 25-Nov-25 |
| Sell* | 909 | 3.2975p | Ordinary |
08:30:30 - 25-Nov-25 |
| Buy* | 588 | 3.40p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Buy* | 323 | 3.40p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 31 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:15:54 - 25-Nov-25 |
| Buy* | 100 | 3.40p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 200 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 1,183 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 625 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 234 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Buy* | 147 | 3.40p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 2,500 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 529 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
08:15:54 - 25-Nov-25 |
| Buy* | 42 | 3.40p | SI Trade |
08:15:54 - 25-Nov-25 |
| Sell* | 40,000 | 3.2975p | Ordinary |
08:06:35 - 25-Nov-25 |
| Sell* | 97,997 | 3.202p | Ordinary |
15:58:32 - 24-Nov-25 |
| Sell* | 2,170 | 3.202p | Ordinary |
15:39:29 - 24-Nov-25 |
| Buy* | 4,857 | 3.315p | Ordinary |
15:06:19 - 24-Nov-25 |
| Sell* | 1,094 | 3.202p | Ordinary |
14:10:43 - 24-Nov-25 |
| Sell* | 40 | 3.202p | Ordinary |
13:47:59 - 24-Nov-25 |
| Sell* | 10 | 3.202p | Ordinary |
13:14:14 - 24-Nov-25 |
| Buy* | 150,656 | 3.3188p | Ordinary |
12:51:30 - 24-Nov-25 |
| Buy* | 45,091 | 3.3188p | Ordinary |
11:55:21 - 24-Nov-25 |
| Sell* | 90,000 | 3.202p | Ordinary |
11:02:22 - 24-Nov-25 |
| Sell* | 41,095 | 3.202p | Ordinary |
10:41:16 - 24-Nov-25 |
| Sell* | 18,925 | 3.202p | Ordinary |
10:08:30 - 24-Nov-25 |
| Sell* | 30,000 | 3.215p | Ordinary |
09:03:08 - 24-Nov-25 |
| Sell* | 100,000 | 3.264p | Ordinary |
08:43:43 - 24-Nov-25 |
| Sell* | 41 | 3.264p | Ordinary |
08:34:05 - 24-Nov-25 |
| Sell* | 600 | 3.20p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 7,676 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 2,941 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 8,000 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Sell* | 31 | 3.20p | SI Trade |
08:21:49 - 24-Nov-25 |
| Sell* | 34 | 3.20p | SI Trade |
08:21:49 - 24-Nov-25 |
| Sell* | 1,159 | 3.20p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 147 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 529 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 88 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 250 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Sell* | 416 | 3.20p | SI Trade |
08:21:49 - 24-Nov-25 |
| Sell* | 4,859 | 3.20p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 250 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Sell* | 187 | 3.20p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 588 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 88 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Buy* | 138 | 3.40p | SI Trade |
08:21:49 - 24-Nov-25 |
| Sell* | 56,061 | 3.255p | Ordinary |
08:21:43 - 24-Nov-25 |
| Buy* | 10,031 | 3.37p | Ordinary |
08:07:40 - 24-Nov-25 |
| Sell* | 8,799 | 3.25p | Ordinary |
16:29:05 - 21-Nov-25 |
| Sell* | 17,047 | 3.25p | Ordinary |
15:48:40 - 21-Nov-25 |
| Sell* | 31,786 | 3.25p | Ordinary |
13:17:23 - 21-Nov-25 |
| Buy* | 588 | 3.398p | Ordinary |
11:24:11 - 21-Nov-25 |
| Sell* | 10,000 | 3.25p | Ordinary |
10:59:35 - 21-Nov-25 |
| Buy* | 1,500 | 3.40p | Ordinary |
10:35:43 - 21-Nov-25 |
| Buy* | 29 | 3.398p | Ordinary |
09:31:18 - 21-Nov-25 |
| Sell* | 110,000 | 3.23p | Ordinary |
09:27:57 - 21-Nov-25 |
| Sell* | 735 | 3.222p | Ordinary |
08:58:51 - 21-Nov-25 |
| Buy* | 500 | 3.40p | SI Trade |
08:44:47 - 21-Nov-25 |
| Sell* | 25 | 3.20p | SI Trade |
08:44:47 - 21-Nov-25 |
| Buy* | 100 | 3.398p | Ordinary |
08:32:05 - 21-Nov-25 |
| Buy* | 3,345 | 3.398p | Ordinary |
08:30:32 - 21-Nov-25 |
| Sell* | 16,893 | 3.238p | Ordinary |
16:12:18 - 20-Nov-25 |
| Buy* | 100,000 | 3.37p | Ordinary |
15:50:21 - 20-Nov-25 |
| Buy* | 30,000 | 3.37p | Ordinary |
15:47:33 - 20-Nov-25 |
| Sell* | 20 | 3.111p | Ordinary |
15:42:31 - 20-Nov-25 |
| Buy* | 1,470 | 3.40p | SI Trade |
15:39:33 - 20-Nov-25 |
| Buy* | 50 | 3.40p | SI Trade |
15:39:33 - 20-Nov-25 |
| Buy* | 100,000 | 3.2911p | Ordinary |
15:39:18 - 20-Nov-25 |
| Buy* | 100,000 | 3.28p | Ordinary |
15:35:52 - 20-Nov-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
15:17:56 - 20-Nov-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
15:17:56 - 20-Nov-25 |
| Sell* | 181 | 3.10p | SI Trade |
15:17:56 - 20-Nov-25 |
| Sell* | 2,917 | 3.15p | Ordinary |
15:17:47 - 20-Nov-25 |
| Buy* | 3,030 | 3.30p | Ordinary |
15:10:54 - 20-Nov-25 |
| Buy* | 941 | 3.397p | Ordinary |
15:02:28 - 20-Nov-25 |
| Sell* | 1,992 | 3.111p | Ordinary |
15:02:02 - 20-Nov-25 |
| Buy* | 11,055 | 3.30p | Ordinary |
14:41:36 - 20-Nov-25 |
| Sell* | 50,000 | 3.141p | Ordinary |
13:34:49 - 20-Nov-25 |
| Buy* | 200 | 3.40p | SI Trade |
13:02:14 - 20-Nov-25 |