| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,073 | 2.701p | Ordinary |
13:11:12 - 10-Nov-25 |
| Sell* | 1,666 | 2.50p | SI Trade |
12:30:18 - 10-Nov-25 |
| Buy* | 1,686 | 2.80p | SI Trade |
12:30:18 - 10-Nov-25 |
| Sell* | 1,651 | 2.50p | SI Trade |
12:30:18 - 10-Nov-25 |
| Unknown* | 359,866 | 2.7777p | Ordinary |
12:02:13 - 10-Nov-25 |
| Buy* | 36,430 | 2.734p | Ordinary |
10:49:46 - 10-Nov-25 |
| Buy* | 8,578 | 2.80p | SI Trade |
10:35:24 - 10-Nov-25 |
| Sell* | 1,743 | 2.60p | SI Trade |
10:35:24 - 10-Nov-25 |
| Buy* | 1,071 | 2.80p | SI Trade |
10:35:24 - 10-Nov-25 |
| Buy* | 50 | 2.80p | SI Trade |
10:35:24 - 10-Nov-25 |
| Buy* | 357 | 2.80p | SI Trade |
10:35:24 - 10-Nov-25 |
| Buy* | 100 | 2.80p | SI Trade |
10:35:24 - 10-Nov-25 |
| Buy* | 270 | 2.80p | SI Trade |
10:35:24 - 10-Nov-25 |
| Buy* | 50 | 2.80p | SI Trade |
10:35:24 - 10-Nov-25 |
| Sell* | 7,110 | 2.568p | Ordinary |
10:10:37 - 10-Nov-25 |
| Buy* | 38,591 | 2.6975p | Ordinary |
09:48:33 - 10-Nov-25 |
| Sell* | 150,000 | 2.593p | Ordinary |
09:45:48 - 10-Nov-25 |
| Sell* | 75,000 | 2.575p | Ordinary |
09:43:51 - 10-Nov-25 |
| Sell* | 1 | 2.575p | Ordinary |
09:04:34 - 10-Nov-25 |
| Buy* | 33,954 | 2.77p | Suspected BUY Trade |
09:00:01 - 10-Nov-25 |
| Buy* | 3 | 2.785p | Ordinary |
08:45:04 - 10-Nov-25 |
| Sell* | 14,555 | 2.563p | Ordinary |
08:41:53 - 10-Nov-25 |
| Sell* | 250 | 2.55p | Ordinary |
08:34:17 - 10-Nov-25 |
| Buy* | 20,000 | 2.70p | Ordinary |
08:26:43 - 10-Nov-25 |
| Buy* | 25,000 | 2.7111p | Ordinary |
08:16:40 - 10-Nov-25 |
| Sell* | 150,000 | 2.6366p | Ordinary |
08:13:20 - 10-Nov-25 |
| Buy* | 25,000 | 2.7111p | Ordinary |
08:13:17 - 10-Nov-25 |
| Buy* | 67,541 | 2.725p | Ordinary |
08:13:05 - 10-Nov-25 |
| Buy* | 434 | 2.76p | Ordinary |
08:10:33 - 10-Nov-25 |
| Unknown* | 178 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 40 | 2.50p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 35 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 207 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 44 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 193 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 400 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 35 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 1,785 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 3,571 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 162 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 62 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 100 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 36 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 446 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 241 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 4,000 | 2.50p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 1,787 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 35 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 100 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 35 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 71 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 50 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 750 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 3,571 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 104 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 75 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 200 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 964 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 20,000 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 42 | 2.50p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 700 | 2.50p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 107 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 71 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 200 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 535 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 714 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Unknown* | 357 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Buy* | 6,084 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Buy* | 850 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Buy* | 71 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Buy* | 35 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Buy* | 10,000 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Buy* | 64 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Buy* | 34 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Buy* | 219 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Buy* | 87 | 2.80p | SI Trade |
08:10:32 - 10-Nov-25 |
| Sell* | 100,000 | 2.64p | Ordinary |
08:10:25 - 10-Nov-25 |
| Sell* | 15,350 | 2.7111p | Ordinary |
08:05:05 - 10-Nov-25 |
| Sell* | 9,000 | 2.70p | Ordinary |
16:23:10 - 07-Nov-25 |
| Sell* | 85,338 | 2.6366p | Ordinary |
15:41:30 - 07-Nov-25 |
| Buy* | 50,000 | 2.79p | Ordinary |
14:40:49 - 07-Nov-25 |
| Sell* | 8,913 | 2.7111p | Ordinary |
14:26:00 - 07-Nov-25 |
| Sell* | 16,968 | 2.7111p | Ordinary |
13:28:12 - 07-Nov-25 |
| Sell* | 1,896 | 2.7111p | Ordinary |
13:22:39 - 07-Nov-25 |
| Sell* | 49,000 | 2.63p | Ordinary |
13:08:30 - 07-Nov-25 |
| Buy* | 666 | 3.00p | SI Trade |
11:39:20 - 07-Nov-25 |
| Sell* | 150 | 2.50p | SI Trade |
11:39:20 - 07-Nov-25 |
| Buy* | 1,666 | 3.00p | SI Trade |
11:39:20 - 07-Nov-25 |
| Sell* | 4,391 | 2.50p | SI Trade |
11:39:20 - 07-Nov-25 |
| Buy* | 975 | 3.00p | SI Trade |
11:39:20 - 07-Nov-25 |
| Sell* | 29,403 | 2.672p | Ordinary |
11:06:07 - 07-Nov-25 |
| Sell* | 7,525 | 2.7111p | Ordinary |
11:03:25 - 07-Nov-25 |
| Sell* | 12,268 | 2.60p | SI Trade |
11:00:32 - 07-Nov-25 |
| Buy* | 10,000 | 3.00p | SI Trade |
11:00:32 - 07-Nov-25 |
| Buy* | 633 | 3.00p | SI Trade |
11:00:32 - 07-Nov-25 |
| Sell* | 19,530 | 2.60p | SI Trade |
11:00:32 - 07-Nov-25 |
| Buy* | 33 | 3.00p | SI Trade |
11:00:32 - 07-Nov-25 |
| Buy* | 700 | 3.00p | SI Trade |
11:00:32 - 07-Nov-25 |
| Buy* | 394 | 3.00p | SI Trade |
11:00:32 - 07-Nov-25 |
| Sell* | 78,916 | 2.65p | Uncrossing Trade |
11:00:21 - 07-Nov-25 |
| Buy* | 63 | 2.877p | Ordinary |
10:59:24 - 07-Nov-25 |
| Sell* | 51,528 | 2.7111p | Ordinary |
10:57:22 - 07-Nov-25 |
| Sell* | 50,000 | 2.7111p | Ordinary |
10:56:38 - 07-Nov-25 |
| Sell* | 71,000 | 2.7111p | Ordinary |
10:56:32 - 07-Nov-25 |
| Buy* | 34,000 | 2.877p | Ordinary |
10:47:07 - 07-Nov-25 |
| Unknown* | 250,000 | 2.71111p | Ordinary |
10:42:44 - 07-Nov-25 |
| Sell* | 18,627 | 2.71111p | Ordinary |
10:42:39 - 07-Nov-25 |
| Sell* | 3,322 | 2.60p | SI Trade |
10:41:35 - 07-Nov-25 |
| Sell* | 697 | 2.60p | SI Trade |
10:41:35 - 07-Nov-25 |
| Buy* | 737 | 3.00p | SI Trade |
10:41:35 - 07-Nov-25 |
| Buy* | 166 | 3.00p | SI Trade |
10:41:35 - 07-Nov-25 |
| Sell* | 14,933 | 2.60p | SI Trade |
10:41:35 - 07-Nov-25 |
| Sell* | 200,000 | 2.725p | Ordinary |
10:41:12 - 07-Nov-25 |
| Sell* | 30,928 | 2.765p | Ordinary |
10:38:24 - 07-Nov-25 |
| Sell* | 71,089 | 2.76p | Ordinary |
10:37:27 - 07-Nov-25 |
| Buy* | 10 | 2.94p | Ordinary |
10:29:04 - 07-Nov-25 |
| Sell* | 5 | 2.703p | Ordinary |
10:26:27 - 07-Nov-25 |
| Sell* | 25,850 | 2.815p | Ordinary |
10:26:27 - 07-Nov-25 |
| Sell* | 102,685 | 2.815p | Ordinary |
10:26:27 - 07-Nov-25 |
| Sell* | 5,303 | 2.70p | SI Trade |
10:26:26 - 07-Nov-25 |
| Sell* | 2,500 | 2.70p | SI Trade |
10:26:26 - 07-Nov-25 |
| Sell* | 10,501 | 2.70p | SI Trade |
10:26:26 - 07-Nov-25 |
| Sell* | 600 | 2.70p | SI Trade |
10:26:26 - 07-Nov-25 |
| Buy* | 25,000 | 2.85p | Ordinary |
10:26:06 - 07-Nov-25 |
| Sell* | 91,449 | 2.7111p | Ordinary |
10:17:29 - 07-Nov-25 |
| Sell* | 19,499 | 2.50p | SI Trade |
10:15:51 - 07-Nov-25 |
| Buy* | 300,000 | 2.70p | Ordinary |
10:15:37 - 07-Nov-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
10:15:35 - 07-Nov-25 |
| Buy* | 75,000 | 2.698p | Ordinary |
10:14:42 - 07-Nov-25 |
| Buy* | 14,640 | 2.698p | Ordinary |
10:14:42 - 07-Nov-25 |
| Buy* | 93,888 | 2.65p | Ordinary |
09:47:54 - 07-Nov-25 |
| Sell* | 2,500 | 2.50p | Ordinary |
09:24:40 - 07-Nov-25 |
| Buy* | 75,482 | 2.645p | Ordinary |
09:24:12 - 07-Nov-25 |
| Sell* | 368 | 2.465p | Ordinary |
09:05:21 - 07-Nov-25 |
| Sell* | 45,000 | 2.445p | Ordinary |
08:55:08 - 07-Nov-25 |
| Sell* | 300 | 2.4111p | Ordinary |
08:31:15 - 07-Nov-25 |
| Buy* | 3,703 | 2.70p | SI Trade |
08:20:17 - 07-Nov-25 |
| Buy* | 40 | 2.70p | SI Trade |
08:20:17 - 07-Nov-25 |
| Sell* | 41 | 2.40p | SI Trade |
08:20:17 - 07-Nov-25 |
| Sell* | 1,000 | 2.40p | SI Trade |
08:20:17 - 07-Nov-25 |
| Sell* | 112 | 2.40p | SI Trade |
08:20:17 - 07-Nov-25 |
| Buy* | 725 | 2.70p | SI Trade |
08:20:17 - 07-Nov-25 |
| Sell* | 1,721 | 2.40p | SI Trade |
08:20:17 - 07-Nov-25 |
| Buy* | 150 | 2.70p | SI Trade |
08:20:17 - 07-Nov-25 |
| Buy* | 50 | 2.70p | SI Trade |
08:20:17 - 07-Nov-25 |
| Buy* | 21,550 | 2.515p | Ordinary |
08:03:34 - 07-Nov-25 |
| Buy* | 29,503 | 2.515p | Ordinary |
08:03:23 - 07-Nov-25 |
| Buy* | 39,866 | 2.515p | Ordinary |
08:00:17 - 07-Nov-25 |
| Buy* | 79,047 | 2.515p | Ordinary |
14:41:51 - 06-Nov-25 |
| Buy* | 195 | 2.564p | Ordinary |
11:43:43 - 06-Nov-25 |
| Sell* | 42 | 2.275p | Ordinary |
11:21:16 - 06-Nov-25 |
| Buy* | 3,112 | 2.57p | Ordinary |
10:30:47 - 06-Nov-25 |
| Buy* | 2,500 | 2.70p | Ordinary |
09:34:38 - 06-Nov-25 |
| Buy* | 88 | 2.70p | SI Trade |
09:25:04 - 06-Nov-25 |
| Buy* | 370 | 2.70p | SI Trade |
09:25:04 - 06-Nov-25 |
| Sell* | 17,500 | 2.20p | SI Trade |
09:25:04 - 06-Nov-25 |
| Buy* | 111 | 2.70p | SI Trade |
09:25:04 - 06-Nov-25 |
| Buy* | 37 | 2.70p | SI Trade |
09:25:04 - 06-Nov-25 |
| Buy* | 162 | 2.70p | SI Trade |
09:25:04 - 06-Nov-25 |
| Buy* | 139 | 2.70p | SI Trade |
09:25:04 - 06-Nov-25 |
| Buy* | 109 | 2.70p | SI Trade |
09:25:04 - 06-Nov-25 |
| Buy* | 34,029 | 2.47p | Ordinary |
09:24:58 - 06-Nov-25 |
| Buy* | 56,427 | 2.474p | Ordinary |
09:16:49 - 06-Nov-25 |
| Sell* | 300 | 2.275p | Ordinary |
08:32:09 - 06-Nov-25 |
| Buy* | 77 | 2.595p | Ordinary |
08:26:12 - 06-Nov-25 |
| Sell* | 25,000 | 2.275p | Ordinary |
08:05:55 - 06-Nov-25 |
| Buy* | 370 | 2.70p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 4,130 | 2.10p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 112 | 2.70p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 13,304 | 2.70p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 6,545 | 2.10p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 37 | 2.70p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 1,349 | 2.70p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 47 | 2.10p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 250 | 2.70p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 40 | 2.70p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 200 | 2.10p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 2,400 | 2.10p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 984 | 2.10p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 370 | 2.70p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 43 | 2.70p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 268 | 2.70p | SI Trade |
08:03:23 - 06-Nov-25 |
| Sell* | 181 | 2.10p | SI Trade |
08:03:23 - 06-Nov-25 |
| Buy* | 23 | 2.595p | Ordinary |
16:10:21 - 05-Nov-25 |
| Buy* | 38 | 2.595p | Ordinary |
15:55:26 - 05-Nov-25 |
| Buy* | 12,000 | 2.50p | Ordinary |
14:49:45 - 05-Nov-25 |
| Unknown* | 408,834 | 2.445p | Ordinary |
14:27:02 - 05-Nov-25 |
| Sell* | 210,000 | 2.2655p | Ordinary |
14:06:15 - 05-Nov-25 |
| Unknown* | 405,106 | 2.4675p | Ordinary |
10:16:44 - 05-Nov-25 |
| Sell* | 300 | 2.2222p | Ordinary |
08:30:31 - 05-Nov-25 |
| Sell* | 10,667 | 2.40p | Ordinary |
08:06:35 - 05-Nov-25 |
| Buy* | 3,559 | 2.474p | Ordinary |
08:05:02 - 05-Nov-25 |
| Buy* | 40 | 2.4875p | Ordinary |
16:27:57 - 04-Nov-25 |
| Buy* | 10 | 2.4875p | Ordinary |
16:25:41 - 04-Nov-25 |
| Buy* | 10 | 2.4875p | Ordinary |
16:24:01 - 04-Nov-25 |
| Sell* | 10,488 | 2.2222p | Ordinary |
15:15:23 - 04-Nov-25 |
| Buy* | 100,000 | 2.48848p | Ordinary |
14:15:56 - 04-Nov-25 |
| Sell* | 213,322 | 2.342p | Ordinary |
12:10:46 - 04-Nov-25 |
| Sell* | 18,659 | 2.342p | Ordinary |
12:05:17 - 04-Nov-25 |
| Sell* | 214,079 | 2.33p | Ordinary |
12:04:47 - 04-Nov-25 |