Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 2.95773p Ordinary
 15:47:50 - 30-Jan-26
Sell* 10,000 2.958p Ordinary
 14:07:51 - 30-Jan-26
Sell* 18,886 2.958p Ordinary
 13:50:17 - 30-Jan-26
Sell* 10 2.95773p Ordinary
 12:36:40 - 30-Jan-26
Buy* 60,000 3.15p Ordinary
 11:49:51 - 30-Jan-26
Sell* 2,196 2.95773p Ordinary
 10:47:39 - 30-Jan-26
Sell* 4,000 2.90p Ordinary
 10:16:34 - 30-Jan-26
Sell* 1,000 2.90p Ordinary
 10:15:54 - 30-Jan-26
Sell* 1,861 2.95773p Ordinary
 09:41:20 - 30-Jan-26
Sell* 8,500 2.95773p Ordinary
 08:59:25 - 30-Jan-26
Buy* 2,132 3.188p Ordinary
 08:56:05 - 30-Jan-26
Buy* 7,500 3.14p Ordinary
 08:32:10 - 30-Jan-26
Buy* 15,764 3.14p Ordinary
 08:12:49 - 30-Jan-26
Sell* 60,000 2.965p Ordinary
 16:02:27 - 29-Jan-26
Sell* 3 2.95773p Ordinary
 15:58:06 - 29-Jan-26
Buy* 6,664 3.20p Ordinary
 15:33:06 - 29-Jan-26
Buy* 184 3.20p SI Trade
 15:20:16 - 29-Jan-26
Buy* 1,268 3.20p SI Trade
 15:20:16 - 29-Jan-26
Buy* 770 3.20p SI Trade
 15:09:20 - 29-Jan-26
Buy* 100 3.20p SI Trade
 15:09:20 - 29-Jan-26
Buy* 250 3.20p SI Trade
 15:09:20 - 29-Jan-26
Buy* 1,009 3.20p SI Trade
 15:09:20 - 29-Jan-26
Sell* 1,000 2.90p SI Trade
 15:09:20 - 29-Jan-26
Buy* 229 3.20p SI Trade
 15:09:20 - 29-Jan-26
Sell* 2,812 2.90p SI Trade
 15:09:20 - 29-Jan-26
Buy* 52 3.20p SI Trade
 15:09:20 - 29-Jan-26
Sell* 204 2.95773p Ordinary
 14:39:29 - 29-Jan-26
Buy* 501 3.188p Ordinary
 14:05:10 - 29-Jan-26
Sell* 25 2.95773p Ordinary
 13:45:11 - 29-Jan-26
Sell* 31,383 2.965p Ordinary
 13:36:09 - 29-Jan-26
Sell* 20,503 2.965p Ordinary
 11:43:14 - 29-Jan-26
Sell* 6,337 2.955p Ordinary
 10:04:59 - 29-Jan-26
Sell* 30,000 2.965p Ordinary
 09:58:27 - 29-Jan-26
Buy* 31,125 3.20p Ordinary
 15:59:28 - 28-Jan-26
Sell* 5,000 2.955p Ordinary
 15:56:01 - 28-Jan-26
Sell* 5,000 2.955p Ordinary
 15:55:29 - 28-Jan-26
Sell* 5,000 2.955p Ordinary
 15:52:46 - 28-Jan-26
Sell* 30,233 2.90p Ordinary
 14:54:25 - 28-Jan-26
Buy* 31,250 3.20p Ordinary
 14:27:12 - 28-Jan-26
Sell* 25 2.955p Ordinary
 13:32:47 - 28-Jan-26
Buy* 31,154 3.197p Ordinary
 12:21:54 - 28-Jan-26
Sell* 8,083 2.965p Ordinary
 11:09:26 - 28-Jan-26
Buy* 312 3.197p Ordinary
 08:42:06 - 28-Jan-26
Buy* 11 3.197p Ordinary
 08:26:19 - 28-Jan-26
Buy* 4,461 3.197p Ordinary
 08:22:38 - 28-Jan-26
Sell* 5,819 2.903p Ordinary
 08:20:56 - 28-Jan-26
Buy* 24,788 3.197p Ordinary
 08:16:24 - 28-Jan-26
Sell* 24 2.90p SI Trade
 08:14:25 - 28-Jan-26
Buy* 86 3.20p SI Trade
 08:14:25 - 28-Jan-26
Buy* 294 3.20p SI Trade
 08:14:25 - 28-Jan-26
Sell* 62 2.90p SI Trade
 08:14:25 - 28-Jan-26
Sell* 368 2.965p Ordinary
 08:14:18 - 28-Jan-26
Sell* 3,701 2.965p Ordinary
 14:28:51 - 27-Jan-26
Sell* 101,501 2.965p Ordinary
 14:21:26 - 27-Jan-26
Sell* 11,628 2.80p Ordinary
 12:12:32 - 27-Jan-26
Sell* 67,774 2.965p Ordinary
 11:29:57 - 27-Jan-26
Sell* 15,015 2.965p Ordinary
 11:03:19 - 27-Jan-26
Sell* 189 2.80p SI Trade
 10:43:15 - 27-Jan-26
Sell* 2,846 2.80p SI Trade
 10:43:15 - 27-Jan-26
Buy* 3,746 3.20p SI Trade
 10:43:15 - 27-Jan-26
Buy* 2,404 3.20p SI Trade
 10:43:15 - 27-Jan-26
Buy* 129 3.20p SI Trade
 10:43:15 - 27-Jan-26
Buy* 17,863 3.18p Ordinary
 10:39:14 - 27-Jan-26
Buy* 20,000 3.18p Ordinary
 10:34:21 - 27-Jan-26
Buy* 20,000 3.20p Ordinary
 10:03:55 - 27-Jan-26
Buy* 58,912 3.175p Ordinary
 10:03:14 - 27-Jan-26
Buy* 31,119 3.175p Ordinary
 09:32:05 - 27-Jan-26
Sell* 12,136 2.95p Ordinary
 09:27:57 - 27-Jan-26
Buy* 111,781 3.16p Ordinary
 09:20:07 - 27-Jan-26
Buy* 312 3.196p Ordinary
 08:48:09 - 27-Jan-26
Sell* 370 2.80p SI Trade
 08:45:20 - 27-Jan-26
Buy* 370 3.20p SI Trade
 08:45:20 - 27-Jan-26
Buy* 27 3.20p SI Trade
 08:45:20 - 27-Jan-26
Buy* 2,906 3.20p SI Trade
 08:45:20 - 27-Jan-26
Buy* 1,484 3.20p SI Trade
 08:45:20 - 27-Jan-26
Buy* 18 3.20p SI Trade
 08:45:20 - 27-Jan-26
Buy* 1,253 3.20p SI Trade
 08:45:20 - 27-Jan-26
Buy* 698 3.20p SI Trade
 08:45:20 - 27-Jan-26
Buy* 6,575 3.20p Ordinary
 08:45:20 - 27-Jan-26
Buy* 54 3.20p SI Trade
 08:45:20 - 27-Jan-26
Sell* 412 2.80p SI Trade
 08:45:20 - 27-Jan-26
Buy* 358 3.20p SI Trade
 08:45:20 - 27-Jan-26
Buy* 7 3.20p SI Trade
 08:45:20 - 27-Jan-26
Buy* 63,719 3.12p Ordinary
 08:45:17 - 27-Jan-26
Buy* 156 3.196p Ordinary
 16:16:18 - 26-Jan-26
Buy* 8,814 3.12p Ordinary
 15:58:53 - 26-Jan-26
Unknown* 260,197 2.96p Ordinary
 15:45:47 - 26-Jan-26
Unknown* 53,921 3.00p Ordinary
 14:57:16 - 26-Jan-26
Buy* 54 3.20p SI Trade
 14:24:49 - 26-Jan-26
Buy* 2,568 3.20p SI Trade
 14:24:49 - 26-Jan-26
Sell* 1,000 2.80p SI Trade
 14:24:49 - 26-Jan-26
Buy* 6,396 3.20p Ordinary
 14:24:49 - 26-Jan-26
Buy* 492 3.20p SI Trade
 14:24:49 - 26-Jan-26
Buy* 3,487 3.20p SI Trade
 14:24:49 - 26-Jan-26
Buy* 6,602 3.10p Ordinary
 14:24:29 - 26-Jan-26
Buy* 967 3.10p SI Trade
 14:24:28 - 26-Jan-26
Buy* 1,413 3.10p SI Trade
 14:24:28 - 26-Jan-26
Buy* 1,096 3.10p SI Trade
 14:24:28 - 26-Jan-26
Buy* 32 3.10p SI Trade
 14:24:28 - 26-Jan-26
Sell* 958 2.80p SI Trade
 14:24:28 - 26-Jan-26
Buy* 116,466 3.00p Ordinary
 14:24:05 - 26-Jan-26
Buy* 176,561 2.9111p Ordinary
 13:40:50 - 26-Jan-26
Buy* 16,544 2.998p Ordinary
 12:24:22 - 26-Jan-26
Sell* 100 2.8666p Ordinary
 12:12:33 - 26-Jan-26
Sell* 75 2.8666p Ordinary
 12:07:12 - 26-Jan-26
Unknown* 296,377 2.98p Ordinary
 11:56:17 - 26-Jan-26
Sell* 5 2.8666p Ordinary
 11:56:13 - 26-Jan-26
Buy* 13,021 2.98p Ordinary
 11:41:46 - 26-Jan-26
Sell* 3,277 2.88p Ordinary
 11:40:55 - 26-Jan-26
Buy* 20,482 2.90p Ordinary
 11:04:59 - 26-Jan-26
Buy* 5,003 2.998p Ordinary
 10:55:22 - 26-Jan-26
Buy* 50 3.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 50 3.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 100 2.80p SI Trade
 10:54:14 - 26-Jan-26
Buy* 500 3.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 500 3.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2,033 3.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5,060 3.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 37 3.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 16,949 3.00p Ordinary
 10:07:05 - 26-Jan-26
Buy* 83,389 2.989p Ordinary
 10:05:37 - 26-Jan-26
Buy* 16,440 2.989p Ordinary
 10:05:37 - 26-Jan-26
Buy* 9,550 2.989p Ordinary
 10:05:37 - 26-Jan-26
Buy* 11,640 3.00p Ordinary
 10:05:36 - 26-Jan-26
Buy* 25,016 2.998p Ordinary
 10:05:36 - 26-Jan-26
Buy* 200 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 50 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 200 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 939 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 500 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 100 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 6,169 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 1,000 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 200 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 500 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 1,000 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 200 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 200 3.00p SI Trade
 10:05:36 - 26-Jan-26
Buy* 150,000 3.094p Ordinary
 09:53:37 - 26-Jan-26
Buy* 24,365 3.097p Ordinary
 09:49:18 - 26-Jan-26
Buy* 11,259 3.10p Ordinary
 09:49:18 - 26-Jan-26
Buy* 830 3.10p SI Trade
 09:49:18 - 26-Jan-26
Buy* 43 3.10p SI Trade
 09:49:18 - 26-Jan-26
Buy* 100 3.10p SI Trade
 09:49:18 - 26-Jan-26
Buy* 56 3.10p SI Trade
 09:49:18 - 26-Jan-26
Buy* 50 3.10p SI Trade
 09:49:18 - 26-Jan-26
Buy* 104 3.10p SI Trade
 09:49:18 - 26-Jan-26
Buy* 1,000 3.10p SI Trade
 09:49:18 - 26-Jan-26
Buy* 1,500 3.10p SI Trade
 09:49:18 - 26-Jan-26
Buy* 200 3.10p SI Trade
 09:49:18 - 26-Jan-26
Sell* 1,142 2.805p Ordinary
 09:48:57 - 26-Jan-26
Sell* 143,977 2.875p Ordinary
 09:48:46 - 26-Jan-26
Sell* 5,361 2.805p Ordinary
 09:47:57 - 26-Jan-26
Buy* 1,706 3.30p SI Trade
 09:47:56 - 26-Jan-26
Buy* 100 3.30p SI Trade
 09:47:56 - 26-Jan-26
Buy* 1,820 3.30p SI Trade
 09:47:56 - 26-Jan-26
Buy* 848 3.30p SI Trade
 09:47:56 - 26-Jan-26
Buy* 1,060 3.30p SI Trade
 09:47:56 - 26-Jan-26
Buy* 303 3.30p SI Trade
 09:47:56 - 26-Jan-26
Buy* 212 3.30p SI Trade
 09:47:56 - 26-Jan-26
Buy* 966 3.30p SI Trade
 09:47:56 - 26-Jan-26
Sell* 24,531 3.003p Ordinary
 09:46:50 - 26-Jan-26
Unknown* 541,334 2.90p Negotiated Trade
 08:57:15 - 26-Jan-26
Buy* 5,116 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 227 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 175 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 45 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 358 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 56 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 10,901 3.30p Ordinary
 08:50:50 - 26-Jan-26
Buy* 116 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 33 3.30p SI Trade
 08:50:50 - 26-Jan-26
Sell* 40 3.00p SI Trade
 08:50:50 - 26-Jan-26
Sell* 33 3.00p SI Trade
 08:50:50 - 26-Jan-26
Buy* 1,323 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 500 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 1,000 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 500 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 289 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 1,066 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 136 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 30 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 151 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 60 3.30p SI Trade
 08:50:50 - 26-Jan-26
Buy* 500 3.30p SI Trade
 08:50:50 - 26-Jan-26
Unknown* 335,058 3.00p Ordinary
 08:50:29 - 26-Jan-26
Sell* 2,600 3.003p Ordinary
 08:37:22 - 26-Jan-26
Sell* 10,000 3.02p Ordinary
 08:17:17 - 26-Jan-26
Sell* 13,049 3.02p Ordinary
 08:09:55 - 26-Jan-26
Buy* 30,236 3.2777p Ordinary
 16:16:44 - 23-Jan-26
Sell* 20 3.003p Ordinary
 15:48:40 - 23-Jan-26
Buy* 9,088 3.2777p Ordinary
 15:24:50 - 23-Jan-26
Sell* 25 3.003p Ordinary
 14:38:14 - 23-Jan-26
Buy* 137 3.2777p Ordinary
 13:55:15 - 23-Jan-26
Buy* 11,497 3.30p Ordinary
 12:49:28 - 23-Jan-26
Buy* 141 3.30p SI Trade
 12:49:28 - 23-Jan-26
Buy* 2,180 3.30p SI Trade
 12:49:28 - 23-Jan-26
Sell* 763 3.003p Ordinary
 12:38:55 - 23-Jan-26
Sell* 2,050 3.02p Ordinary
 12:36:01 - 23-Jan-26
Buy* 1,417 3.2777p Ordinary
 11:15:30 - 23-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78