| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3.00 | 2.80 | 2.80 | 2.80 | 907,209 |
| 8th Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 157,537 |
| 7th Jan 2026 (Wed) | 3.10 | 3.15 | 3.00 | 3.00 | 265,974 |
| 6th Jan 2026 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 470,430 |
| 5th Jan 2026 (Mon) | 3.05 | 3.10 | 3.00 | 3.05 | 1,152,399 |
| 2nd Jan 2026 (Fri) | 3.05 | 3.05 | 3.00 | 3.05 | 361,849 |
| 1st Jan 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 31st Dec 2025 (Wed) | 3.00 | 3.05 | 3.00 | 3.05 | 364,457 |
| 30th Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 201,504 |
| 29th Dec 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 162,787 |
| 26th Dec 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 25th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 24th Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 176,680 |
| 23rd Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 122,643 |
| 22nd Dec 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 713,479 |
| 19th Dec 2025 (Fri) | 3.15 | 3.15 | 3.00 | 3.00 | 340,240 |
| 18th Dec 2025 (Thu) | 3.00 | 3.20 | 3.00 | 3.15 | 409,831 |
| 17th Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 179,997 |
| 16th Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 339,452 |
| 15th Dec 2025 (Mon) | 2.95 | 3.00 | 2.95 | 3.00 | 534,965 |
| 12th Dec 2025 (Fri) | 3.15 | 3.15 | 2.95 | 2.95 | 808,670 |
| 11th Dec 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 180,003 |
| 10th Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 319,548 |
| 9th Dec 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 131,241 |
| 8th Dec 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 885,146 |
| 5th Dec 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 1,010,331 |
| 4th Dec 2025 (Thu) | 3.10 | 3.15 | 3.10 | 3.15 | 334,380 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 699,621 |
| 2nd Dec 2025 (Tue) | 3.15 | 3.15 | 3.10 | 3.10 | 1,670,887 |
| 1st Dec 2025 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 186,927 |
| 28th Nov 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 405,881 |
| 27th Nov 2025 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 608,731 |
| 26th Nov 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 241,209 |
| 25th Nov 2025 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 124,134 |
| 24th Nov 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 676,078 |
| 21st Nov 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 184,484 |
| 20th Nov 2025 (Thu) | 3.55 | 3.75 | 3.20 | 3.30 | 3,358,560 |
| 19th Nov 2025 (Wed) | 3.125 | 3.45 | 3.125 | 3.45 | 3,056,830 |
| 18th Nov 2025 (Tue) | 3.05 | 3.125 | 3.025 | 3.125 | 1,312,654 |
| 17th Nov 2025 (Mon) | 2.975 | 3.05 | 2.975 | 3.05 | 2,358,611 |
| 14th Nov 2025 (Fri) | 2.95 | 3.025 | 2.925 | 2.975 | 1,311,929 |
| 13th Nov 2025 (Thu) | 3.00 | 3.05 | 2.95 | 2.95 | 1,503,522 |
| 12th Nov 2025 (Wed) | 2.90 | 3.05 | 2.90 | 3.00 | 2,517,996 |