Home
Indices
FTSE 100
Risers/Fallers
US Share Prices
Sectors
News
RNS
Watchlist
Portfolio
Login / Register
Close
Company Search
Become a Member
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
Sign Up
Quickpicks
£
%
Company
Chg
Chg %
Add shares to your
quickpicks to
display them here!
Share Prices
Ampeak Energy Share Price
Ampeak Energy Share Price History
Ampeak Energy (AMP) Share Price History
Time period:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
to
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
8th Sep 2025 (Mon)
2.45
2.45
2.35
2.40
3,647,111
5th Sep 2025 (Fri)
2.55
2.55
2.55
2.55
2,235,170
4th Sep 2025 (Thu)
2.40
2.55
2.35
2.55
3,138,972
3rd Sep 2025 (Wed)
2.40
2.40
2.40
2.40
842,109
2nd Sep 2025 (Tue)
2.45
2.45
2.40
2.40
1,213,477
1st Sep 2025 (Mon)
2.45
2.45
2.45
2.45
1,455,135
29th Aug 2025 (Fri)
2.60
2.60
2.45
2.45
1,845,561
28th Aug 2025 (Thu)
2.55
2.60
2.55
2.60
408,663
27th Aug 2025 (Wed)
2.40
2.55
2.40
2.55
1,979,059
26th Aug 2025 (Tue)
2.55
2.55
2.40
2.40
981,419
25th Aug 2025 (Mon)
2.55
2.55
2.55
2.55
0
22nd Aug 2025 (Fri)
2.55
2.55
2.55
2.55
2,714,685
21st Aug 2025 (Thu)
2.90
2.90
2.55
2.55
2,164,002
FTSE 100 Latest
Value
9,237.73
Change
16.29