Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 2.35 2.35 2.35 2.35 478,516
17th Oct 2025 (Fri) 2.40 2.40 2.35 2.35 2,907,584
16th Oct 2025 (Thu) 2.35 2.55 2.40 2.40 1,322,859
15th Oct 2025 (Wed) 2.30 2.35 2.30 2.35 849,598
14th Oct 2025 (Tue) 2.70 2.50 2.30 2.50 4,275,304
13th Oct 2025 (Mon) 2.35 2.70 2.50 2.70 4,822,242
10th Oct 2025 (Fri) 2.35 2.35 2.25 2.35 1,891,560
9th Oct 2025 (Thu) 2.45 2.45 2.35 2.35 2,589,320
8th Oct 2025 (Wed) 2.40 2.50 2.40 2.45 2,586,150
7th Oct 2025 (Tue) 2.35 2.40 2.35 2.40 1,501,072
6th Oct 2025 (Mon) 2.40 2.40 2.30 2.35 1,958,353
3rd Oct 2025 (Fri) 2.55 2.55 2.30 2.40 6,439,144
2nd Oct 2025 (Thu) 2.75 2.625 2.35 2.60 13,295,685
1st Oct 2025 (Wed) 2.35 2.73 2.73 2.73 52,024,227
30th Sep 2025 (Tue) 2.15 2.45 2.14 2.45 4,576,410
29th Sep 2025 (Mon) 2.15 2.35 2.10 2.15 1,443,141
26th Sep 2025 (Fri) 2.35 2.25 2.20 2.20 2,654,049
25th Sep 2025 (Thu) 2.35 2.40 2.35 2.40 935,769
24th Sep 2025 (Wed) 2.35 2.35 2.30 2.35 1,877,122
23rd Sep 2025 (Tue) 2.40 2.40 2.40 2.40 2,238,701
22nd Sep 2025 (Mon) 2.30 2.40 2.30 2.40 1,314,736
19th Sep 2025 (Fri) 2.30 2.30 2.30 2.30 671,692
18th Sep 2025 (Thu) 2.40 2.40 2.25 2.30 1,067,386
17th Sep 2025 (Wed) 2.25 2.40 2.25 2.40 2,721,172
16th Sep 2025 (Tue) 2.25 2.25 2.25 2.25 978,374
15th Sep 2025 (Mon) 2.30 2.30 2.16 2.25 1,657,178
12th Sep 2025 (Fri) 2.30 2.30 2.30 2.30 527,607
11th Sep 2025 (Thu) 2.35 2.35 2.30 2.30 1,672,340
10th Sep 2025 (Wed) 2.45 2.40 2.40 2.40 3,143,454
9th Sep 2025 (Tue) 2.40 2.45 2.40 2.45 969,324
8th Sep 2025 (Mon) 2.45 2.45 2.35 2.40 3,647,111
5th Sep 2025 (Fri) 2.55 2.55 2.55 2.55 2,235,170
4th Sep 2025 (Thu) 2.40 2.55 2.35 2.55 3,138,972
3rd Sep 2025 (Wed) 2.40 2.40 2.40 2.40 842,109
2nd Sep 2025 (Tue) 2.45 2.45 2.40 2.40 1,213,477
1st Sep 2025 (Mon) 2.45 2.45 2.45 2.45 1,455,135
29th Aug 2025 (Fri) 2.60 2.60 2.45 2.45 1,845,561
28th Aug 2025 (Thu) 2.55 2.60 2.55 2.60 408,663
27th Aug 2025 (Wed) 2.40 2.55 2.40 2.55 1,979,059
26th Aug 2025 (Tue) 2.55 2.55 2.40 2.40 981,419
25th Aug 2025 (Mon) 2.55 2.55 2.55 2.55 0
22nd Aug 2025 (Fri) 2.55 2.55 2.55 2.55 2,714,685
21st Aug 2025 (Thu) 2.90 2.90 2.55 2.55 2,164,002
FTSE 100 Latest
Value9,432.71
Change29.14