Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 2.75 2.77 2.65 2.75 1,212,630
7th Nov 2025 (Fri) 2.45 2.80 2.65 2.75 2,567,333
6th Nov 2025 (Thu) 2.40 2.45 2.40 2.45 249,875
5th Nov 2025 (Wed) 2.40 2.40 2.40 2.40 1,050,527
4th Nov 2025 (Tue) 2.40 2.40 2.35 2.40 1,302,438
3rd Nov 2025 (Mon) 2.50 2.35 2.35 2.35 1,268,725
31st Oct 2025 (Fri) 2.45 2.50 2.35 2.35 543,439
30th Oct 2025 (Thu) 2.45 2.45 2.25 2.45 1,248,220
29th Oct 2025 (Wed) 2.45 2.45 2.45 2.45 813,114
28th Oct 2025 (Tue) 2.30 2.45 2.30 2.45 1,121,300
27th Oct 2025 (Mon) 2.30 2.30 2.30 2.30 348,073
24th Oct 2025 (Fri) 2.30 2.30 2.30 2.30 370,795
23rd Oct 2025 (Thu) 2.30 2.30 2.30 2.30 1,555,885
22nd Oct 2025 (Wed) 2.30 2.30 2.30 2.30 1,378,529
21st Oct 2025 (Tue) 2.35 2.35 2.35 2.35 627,506
20th Oct 2025 (Mon) 2.35 2.35 2.35 2.35 478,516
17th Oct 2025 (Fri) 2.40 2.40 2.35 2.35 2,907,584
16th Oct 2025 (Thu) 2.35 2.55 2.40 2.40 1,322,859
15th Oct 2025 (Wed) 2.30 2.35 2.30 2.35 849,598
14th Oct 2025 (Tue) 2.70 2.50 2.30 2.50 4,275,304
13th Oct 2025 (Mon) 2.35 2.70 2.50 2.70 4,822,242
10th Oct 2025 (Fri) 2.35 2.35 2.25 2.35 1,891,560
9th Oct 2025 (Thu) 2.45 2.45 2.35 2.35 2,589,320
8th Oct 2025 (Wed) 2.40 2.50 2.40 2.45 2,586,150
7th Oct 2025 (Tue) 2.35 2.40 2.35 2.40 1,501,072
6th Oct 2025 (Mon) 2.40 2.40 2.30 2.35 1,958,353
3rd Oct 2025 (Fri) 2.55 2.55 2.30 2.40 6,439,144
2nd Oct 2025 (Thu) 2.75 2.625 2.35 2.60 13,295,685
1st Oct 2025 (Wed) 2.35 2.73 2.73 2.73 52,024,227
30th Sep 2025 (Tue) 2.15 2.45 2.14 2.45 4,576,410
29th Sep 2025 (Mon) 2.15 2.35 2.10 2.15 1,443,141
26th Sep 2025 (Fri) 2.35 2.25 2.20 2.20 2,654,049
25th Sep 2025 (Thu) 2.35 2.40 2.35 2.40 935,769
24th Sep 2025 (Wed) 2.35 2.35 2.30 2.35 1,877,122
23rd Sep 2025 (Tue) 2.40 2.40 2.40 2.40 2,238,701
22nd Sep 2025 (Mon) 2.30 2.40 2.30 2.40 1,314,736
19th Sep 2025 (Fri) 2.30 2.30 2.30 2.30 671,692
18th Sep 2025 (Thu) 2.40 2.40 2.25 2.30 1,067,386
17th Sep 2025 (Wed) 2.25 2.40 2.25 2.40 2,721,172
16th Sep 2025 (Tue) 2.25 2.25 2.25 2.25 978,374
15th Sep 2025 (Mon) 2.30 2.30 2.16 2.25 1,657,178
12th Sep 2025 (Fri) 2.30 2.30 2.30 2.30 527,607
11th Sep 2025 (Thu) 2.35 2.35 2.30 2.30 1,672,340
10th Sep 2025 (Wed) 2.45 2.40 2.40 2.40 3,143,454
FTSE 100 Latest
Value9,769.21
Change86.64