| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 25th Mar 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 112,255 |
| 24th Mar 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 295,766 |
| 23rd Mar 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 350,045 |
| 20th Mar 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 39,335 |
| 19th Mar 2026 (Thu) | 3.00 | 3.15 | 2.95 | 2.95 | 1,595,691 |
| 18th Mar 2026 (Wed) | 2.95 | 3.00 | 2.95 | 3.00 | 1,163,541 |
| 17th Mar 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 228,405 |
| 16th Mar 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 551,668 |
| 13th Mar 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 64,101 |
| 12th Mar 2026 (Thu) | 2.90 | 3.00 | 2.90 | 2.95 | 270,508 |
| 11th Mar 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 145,295 |
| 10th Mar 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 44,504 |
| 9th Mar 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 573,890 |
| 6th Mar 2026 (Fri) | 2.85 | 2.875 | 2.85 | 2.875 | 218,823 |
| 5th Mar 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 113,457 |
| 4th Mar 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 449,907 |
| 3rd Mar 2026 (Tue) | 3.05 | 3.20 | 2.80 | 2.80 | 1,873,022 |
| 2nd Mar 2026 (Mon) | 3.05 | 3.05 | 2.89 | 3.05 | 495,032 |
| 27th Feb 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 487,719 |
| 26th Feb 2026 (Thu) | 2.95 | 3.10 | 3.10 | 3.10 | 699,350 |
| 25th Feb 2026 (Wed) | 3.05 | 3.05 | 2.95 | 2.95 | 346,124 |
| 24th Feb 2026 (Tue) | 3.10 | 3.10 | 3.05 | 3.05 | 882,219 |
| 23rd Feb 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 255,649 |
| 20th Feb 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 157,834 |
| 19th Feb 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 408,038 |
| 18th Feb 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 374,922 |
| 17th Feb 2026 (Tue) | 2.90 | 3.10 | 2.90 | 3.10 | 2,454,382 |
| 16th Feb 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 707,063 |
| 13th Feb 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 204,675 |
| 12th Feb 2026 (Thu) | 2.80 | 2.85 | 2.80 | 2.85 | 886,394 |
| 11th Feb 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 205,413 |
| 10th Feb 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 679,110 |
| 9th Feb 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 490,803 |
| 6th Feb 2026 (Fri) | 3.00 | 3.05 | 2.80 | 2.80 | 2,087,344 |
| 5th Feb 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 251,752 |
| 4th Feb 2026 (Wed) | 3.00 | 3.00 | 2.95 | 3.00 | 311,367 |
| 3rd Feb 2026 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 335,197 |
| 2nd Feb 2026 (Mon) | 3.05 | 3.10 | 2.99 | 3.05 | 893,861 |
| 30th Jan 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 211,506 |
| 29th Jan 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 253,993 |
| 28th Jan 2026 (Wed) | 3.00 | 3.05 | 3.00 | 3.05 | 183,348 |
| 27th Jan 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 559,307 |
| 26th Jan 2026 (Mon) | 3.15 | 3.15 | 2.90 | 3.00 | 2,544,365 |