Date | Open | High | Low | Close | Volume |
29th Sep 2025 (Mon) | 2.15 | 2.35 | 2.10 | 2.15 | 1,443,141 |
26th Sep 2025 (Fri) | 2.35 | 2.25 | 2.20 | 2.20 | 2,654,049 |
25th Sep 2025 (Thu) | 2.35 | 2.40 | 2.35 | 2.40 | 935,769 |
24th Sep 2025 (Wed) | 2.35 | 2.35 | 2.30 | 2.35 | 1,877,122 |
23rd Sep 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 2,238,701 |
22nd Sep 2025 (Mon) | 2.30 | 2.40 | 2.30 | 2.40 | 1,314,736 |
19th Sep 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 671,692 |
18th Sep 2025 (Thu) | 2.40 | 2.40 | 2.25 | 2.30 | 1,067,386 |
17th Sep 2025 (Wed) | 2.25 | 2.40 | 2.25 | 2.40 | 2,721,172 |
16th Sep 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 978,374 |
15th Sep 2025 (Mon) | 2.30 | 2.30 | 2.16 | 2.25 | 1,657,178 |
12th Sep 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 527,607 |
11th Sep 2025 (Thu) | 2.35 | 2.35 | 2.30 | 2.30 | 1,672,340 |
10th Sep 2025 (Wed) | 2.45 | 2.40 | 2.40 | 2.40 | 3,143,454 |
9th Sep 2025 (Tue) | 2.40 | 2.45 | 2.40 | 2.45 | 969,324 |
8th Sep 2025 (Mon) | 2.45 | 2.45 | 2.35 | 2.40 | 3,647,111 |
5th Sep 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 2,235,170 |
4th Sep 2025 (Thu) | 2.40 | 2.55 | 2.35 | 2.55 | 3,138,972 |
3rd Sep 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 842,109 |
2nd Sep 2025 (Tue) | 2.45 | 2.45 | 2.40 | 2.40 | 1,213,477 |
1st Sep 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 1,455,135 |
29th Aug 2025 (Fri) | 2.60 | 2.60 | 2.45 | 2.45 | 1,845,561 |
28th Aug 2025 (Thu) | 2.55 | 2.60 | 2.55 | 2.60 | 408,663 |
27th Aug 2025 (Wed) | 2.40 | 2.55 | 2.40 | 2.55 | 1,979,059 |
26th Aug 2025 (Tue) | 2.55 | 2.55 | 2.40 | 2.40 | 981,419 |
25th Aug 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
22nd Aug 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 2,714,685 |
21st Aug 2025 (Thu) | 2.90 | 2.90 | 2.55 | 2.55 | 2,164,002 |