Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ampeak Energy (AMP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 3.20 3.20 3.20 3.20 405,881
27th Nov 2025 (Thu) 3.30 3.30 3.20 3.20 608,731
26th Nov 2025 (Wed) 3.30 3.30 3.30 3.30 241,209
25th Nov 2025 (Tue) 3.30 3.30 3.30 3.30 124,134
24th Nov 2025 (Mon) 3.30 3.30 3.30 3.30 676,078
21st Nov 2025 (Fri) 3.30 3.30 3.30 3.30 184,484
20th Nov 2025 (Thu) 3.55 3.75 3.20 3.30 3,358,560
19th Nov 2025 (Wed) 3.125 3.45 3.125 3.45 3,056,830
18th Nov 2025 (Tue) 3.05 3.125 3.025 3.125 1,312,654
17th Nov 2025 (Mon) 2.975 3.05 2.975 3.05 2,358,611
14th Nov 2025 (Fri) 2.95 3.025 2.925 2.975 1,311,929
13th Nov 2025 (Thu) 3.00 3.05 2.95 2.95 1,503,522
12th Nov 2025 (Wed) 2.90 3.05 2.90 3.00 2,517,996
11th Nov 2025 (Tue) 2.65 2.90 2.74 2.90 2,640,631
10th Nov 2025 (Mon) 2.75 2.77 2.65 2.65 1,275,182
7th Nov 2025 (Fri) 2.45 2.80 2.65 2.75 2,567,333
6th Nov 2025 (Thu) 2.40 2.45 2.40 2.45 249,875
5th Nov 2025 (Wed) 2.40 2.40 2.40 2.40 1,050,527
4th Nov 2025 (Tue) 2.40 2.40 2.35 2.40 1,302,438
3rd Nov 2025 (Mon) 2.50 2.35 2.35 2.35 1,268,725
31st Oct 2025 (Fri) 2.45 2.50 2.35 2.35 543,439
30th Oct 2025 (Thu) 2.45 2.45 2.25 2.45 1,248,220
29th Oct 2025 (Wed) 2.45 2.45 2.45 2.45 813,114
28th Oct 2025 (Tue) 2.30 2.45 2.30 2.45 1,121,300
27th Oct 2025 (Mon) 2.30 2.30 2.30 2.30 348,073
24th Oct 2025 (Fri) 2.30 2.30 2.30 2.30 370,795
23rd Oct 2025 (Thu) 2.30 2.30 2.30 2.30 1,555,885
22nd Oct 2025 (Wed) 2.30 2.30 2.30 2.30 1,378,529
21st Oct 2025 (Tue) 2.35 2.35 2.35 2.35 627,506
20th Oct 2025 (Mon) 2.35 2.35 2.35 2.35 478,516
17th Oct 2025 (Fri) 2.40 2.40 2.35 2.35 2,907,584
16th Oct 2025 (Thu) 2.35 2.55 2.40 2.40 1,322,859
15th Oct 2025 (Wed) 2.30 2.35 2.30 2.35 849,598
14th Oct 2025 (Tue) 2.70 2.50 2.30 2.50 4,275,304
13th Oct 2025 (Mon) 2.35 2.70 2.50 2.70 4,822,242
10th Oct 2025 (Fri) 2.35 2.35 2.25 2.35 1,891,560
9th Oct 2025 (Thu) 2.45 2.45 2.35 2.35 2,589,320
8th Oct 2025 (Wed) 2.40 2.50 2.40 2.45 2,586,150
7th Oct 2025 (Tue) 2.35 2.40 2.35 2.40 1,501,072
6th Oct 2025 (Mon) 2.40 2.40 2.30 2.35 1,958,353
3rd Oct 2025 (Fri) 2.55 2.55 2.30 2.40 6,439,144
2nd Oct 2025 (Thu) 2.75 2.625 2.35 2.60 13,295,685
1st Oct 2025 (Wed) 2.35 2.73 2.73 2.73 52,024,227
30th Sep 2025 (Tue) 2.15 2.45 2.14 2.45 4,576,410
FTSE 100 Latest
Value9,720.51
Change26.58