| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,125 | 1.60p | Ordinary |
15:47:53 - 06-Nov-25 |
| Unknown* | 436,746 | 1.424p | Ordinary |
13:18:56 - 06-Nov-25 |
| Sell* | 7,063 | 1.424p | Ordinary |
12:07:13 - 06-Nov-25 |
| Sell* | 198 | 1.30p | Ordinary |
11:56:09 - 06-Nov-25 |
| Buy* | 750 | 1.60p | Ordinary |
09:47:46 - 06-Nov-25 |
| Sell* | 4,000 | 1.424p | Ordinary |
09:40:46 - 06-Nov-25 |
| Buy* | 3,125 | 1.60p | Ordinary |
08:40:44 - 06-Nov-25 |
| Sell* | 106 | 1.30p | Ordinary |
08:37:12 - 06-Nov-25 |
| Buy* | 1,000 | 1.60p | Ordinary |
08:37:12 - 06-Nov-25 |
| Sell* | 63,229 | 1.424p | Ordinary |
08:29:40 - 06-Nov-25 |
| Sell* | 2,631 | 1.30p | Ordinary |
15:47:09 - 05-Nov-25 |
| Buy* | 5,000 | 1.52p | Ordinary |
14:48:46 - 05-Nov-25 |
| Sell* | 52,782 | 1.424p | Ordinary |
13:48:58 - 05-Nov-25 |
| Buy* | 10,000 | 1.48p | Ordinary |
13:04:26 - 05-Nov-25 |
| Sell* | 59,481 | 1.42p | Ordinary |
12:39:28 - 05-Nov-25 |
| Sell* | 20,000 | 1.48p | Ordinary |
12:11:09 - 05-Nov-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
11:10:26 - 05-Nov-25 |
| Unknown* | 700,000 | 1.50p | Ordinary |
11:10:23 - 05-Nov-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
11:07:12 - 05-Nov-25 |
| Unknown* | 500,000 | 1.528p | Ordinary |
11:06:59 - 05-Nov-25 |
| Sell* | 49,666 | 1.5266p | Ordinary |
10:14:54 - 05-Nov-25 |
| Buy* | 59,481 | 1.6745p | Ordinary |
09:23:52 - 05-Nov-25 |
| Buy* | 588 | 1.70p | Ordinary |
08:33:09 - 05-Nov-25 |
| Buy* | 117 | 1.70p | Ordinary |
08:18:07 - 05-Nov-25 |
| Buy* | 117 | 1.70p | Ordinary |
14:21:12 - 04-Nov-25 |
| Buy* | 59 | 1.70p | Ordinary |
12:16:05 - 04-Nov-25 |
| Sell* | 752 | 1.50p | Ordinary |
11:09:42 - 04-Nov-25 |
| Buy* | 12,000 | 1.68p | Ordinary |
10:13:44 - 04-Nov-25 |
| Buy* | 294 | 1.70p | Ordinary |
10:06:48 - 04-Nov-25 |
| Sell* | 10,000 | 1.5266p | Ordinary |
08:49:08 - 04-Nov-25 |
| Buy* | 435 | 1.70p | Ordinary |
08:32:09 - 04-Nov-25 |
| Buy* | 77 | 1.70p | Ordinary |
16:16:59 - 03-Nov-25 |
| Buy* | 88 | 1.70p | Ordinary |
16:15:23 - 03-Nov-25 |
| Buy* | 2,941 | 1.70p | Ordinary |
15:34:47 - 03-Nov-25 |
| Sell* | 233,000 | 1.5788p | Ordinary |
15:28:12 - 03-Nov-25 |
| Unknown* | 434,523 | 1.575p | Ordinary |
15:22:24 - 03-Nov-25 |
| Sell* | 7,568 | 1.575p | Ordinary |
15:02:44 - 03-Nov-25 |
| Buy* | 8,983 | 1.81449p | Ordinary |
15:01:17 - 03-Nov-25 |
| Buy* | 2,631 | 1.90p | Ordinary |
14:44:58 - 03-Nov-25 |
| Sell* | 263 | 1.50p | Ordinary |
13:53:00 - 03-Nov-25 |
| Sell* | 20,675 | 1.57222p | Ordinary |
13:15:13 - 03-Nov-25 |
| Sell* | 9,692 | 1.57p | Ordinary |
10:48:56 - 03-Nov-25 |
| Sell* | 32,091 | 1.5666p | Ordinary |
10:06:29 - 03-Nov-25 |
| Sell* | 4,734 | 1.56p | Ordinary |
09:26:05 - 03-Nov-25 |
| Sell* | 9,272 | 1.56p | Ordinary |
09:22:28 - 03-Nov-25 |
| Sell* | 13,203 | 1.5555p | Ordinary |
09:09:27 - 03-Nov-25 |
| Buy* | 1,578 | 1.90p | Ordinary |
09:01:51 - 03-Nov-25 |
| Buy* | 2,631 | 1.90p | Ordinary |
08:57:35 - 03-Nov-25 |
| Sell* | 96 | 1.50p | Ordinary |
08:37:05 - 03-Nov-25 |
| Buy* | 84 | 1.90p | Ordinary |
08:30:35 - 03-Nov-25 |
| Buy* | 2,105 | 1.90p | Ordinary |
16:03:20 - 31-Oct-25 |
| Buy* | 10 | 1.90p | Ordinary |
14:53:11 - 31-Oct-25 |
| Buy* | 52 | 1.90p | Ordinary |
14:50:30 - 31-Oct-25 |
| Sell* | 4,360 | 1.50p | Ordinary |
14:19:10 - 31-Oct-25 |
| Sell* | 519 | 1.50p | Ordinary |
13:29:42 - 31-Oct-25 |
| Sell* | 63,066 | 1.5555p | Ordinary |
12:55:07 - 31-Oct-25 |
| Sell* | 93,453 | 1.60p | Ordinary |
12:18:09 - 31-Oct-25 |
| Sell* | 99,608 | 1.604p | Ordinary |
12:12:41 - 31-Oct-25 |
| Buy* | 317 | 1.90p | Ordinary |
11:35:18 - 31-Oct-25 |
| Buy* | 1,853 | 1.90p | Ordinary |
10:48:51 - 31-Oct-25 |
| Sell* | 11,700 | 1.604p | Ordinary |
09:27:57 - 31-Oct-25 |
| Buy* | 2,631 | 1.90p | Ordinary |
08:59:07 - 31-Oct-25 |
| Buy* | 250 | 1.789p | Ordinary |
08:48:34 - 31-Oct-25 |
| Sell* | 500 | 1.50p | Ordinary |
08:32:11 - 31-Oct-25 |
| Buy* | 790 | 1.90p | Ordinary |
08:32:06 - 31-Oct-25 |
| Buy* | 2,631 | 1.90p | Ordinary |
08:32:05 - 31-Oct-25 |
| Sell* | 3,550 | 1.604p | Ordinary |
08:14:10 - 31-Oct-25 |
| Sell* | 250,000 | 1.679p | Ordinary |
08:12:24 - 31-Oct-25 |
| Sell* | 12,746 | 1.679p | Ordinary |
08:02:38 - 31-Oct-25 |
| Buy* | 53,206 | 1.8588p | Ordinary |
16:11:43 - 30-Oct-25 |
| Sell* | 32,585 | 1.678p | Ordinary |
15:51:00 - 30-Oct-25 |
| Sell* | 3,565 | 1.50p | Ordinary |
15:17:07 - 30-Oct-25 |
| Buy* | 263 | 1.90p | Ordinary |
14:27:35 - 30-Oct-25 |
| Sell* | 841 | 1.50p | Ordinary |
14:20:38 - 30-Oct-25 |
| Buy* | 12,421 | 1.8588p | Ordinary |
13:57:40 - 30-Oct-25 |
| Buy* | 67,602 | 1.866p | Ordinary |
13:49:34 - 30-Oct-25 |
| Buy* | 71,444 | 1.7776p | Ordinary |
13:45:31 - 30-Oct-25 |
| Sell* | 24,090 | 1.677p | Ordinary |
13:21:26 - 30-Oct-25 |
| Sell* | 15,987 | 1.677p | Ordinary |
12:54:01 - 30-Oct-25 |
| Sell* | 37,482 | 1.677p | Ordinary |
12:38:43 - 30-Oct-25 |
| Sell* | 1,000 | 1.60p | Ordinary |
12:28:43 - 30-Oct-25 |
| Buy* | 296,983 | 1.7755p | Ordinary |
12:22:45 - 30-Oct-25 |
| Buy* | 100,000 | 1.769p | Ordinary |
12:17:59 - 30-Oct-25 |
| Buy* | 7,568 | 1.9888p | Ordinary |
12:06:29 - 30-Oct-25 |
| Buy* | 50,000 | 1.78p | Ordinary |
11:47:10 - 30-Oct-25 |
| Buy* | 50,279 | 1.78p | Ordinary |
11:37:27 - 30-Oct-25 |
| Buy* | 38,919 | 1.78p | Ordinary |
11:27:55 - 30-Oct-25 |
| Buy* | 100,000 | 1.769p | Ordinary |
10:56:07 - 30-Oct-25 |
| Buy* | 97 | 1.769p | Ordinary |
10:30:40 - 30-Oct-25 |
| Buy* | 91,724 | 1.769p | Ordinary |
10:26:37 - 30-Oct-25 |
| Buy* | 50,000 | 1.7666p | Ordinary |
10:16:02 - 30-Oct-25 |
| Buy* | 31,727 | 1.9888p | Ordinary |
10:15:20 - 30-Oct-25 |
| Buy* | 64,974 | 1.7666p | Ordinary |
10:04:43 - 30-Oct-25 |
| Buy* | 67 | 2.00p | Ordinary |
09:14:40 - 30-Oct-25 |
| Buy* | 14,150 | 1.762p | Ordinary |
09:09:57 - 30-Oct-25 |
| Buy* | 86 | 2.00p | Ordinary |
08:41:06 - 30-Oct-25 |
| Buy* | 5 | 2.00p | Ordinary |
08:37:12 - 30-Oct-25 |
| Buy* | 131 | 2.00p | Ordinary |
08:36:05 - 30-Oct-25 |
| Unknown* | 379,609 | 1.8601p | Ordinary |
08:34:22 - 30-Oct-25 |
| Buy* | 46,000 | 1.8601p | Ordinary |
08:32:44 - 30-Oct-25 |
| Buy* | 532 | 2.10p | Ordinary |
08:25:18 - 30-Oct-25 |
| Buy* | 20,262 | 1.999p | Ordinary |
08:23:31 - 30-Oct-25 |
| Buy* | 15,277 | 1.8601p | Ordinary |
08:15:27 - 30-Oct-25 |
| Buy* | 30,000 | 1.8601p | Ordinary |
08:10:53 - 30-Oct-25 |
| Sell* | 300,000 | 2.00p | Ordinary |
08:06:06 - 30-Oct-25 |
| Sell* | 280,095 | 2.002p | Ordinary |
08:04:08 - 30-Oct-25 |
| Buy* | 47,903 | 2.075p | Ordinary |
08:03:02 - 30-Oct-25 |
| Buy* | 48,718 | 2.0444p | Ordinary |
08:00:23 - 30-Oct-25 |
| Buy* | 46,000 | 1.97p | Ordinary |
16:24:54 - 29-Oct-25 |
| Buy* | 25,000 | 1.97p | Ordinary |
16:08:56 - 29-Oct-25 |
| Buy* | 107,790 | 1.8601p | Ordinary |
15:39:15 - 29-Oct-25 |
| Buy* | 170 | 2.00p | Ordinary |
15:34:31 - 29-Oct-25 |
| Buy* | 4,000 | 1.855p | Ordinary |
15:34:05 - 29-Oct-25 |
| Buy* | 4,886 | 1.975p | Ordinary |
15:11:10 - 29-Oct-25 |
| Buy* | 1,615 | 2.00p | Ordinary |
15:02:50 - 29-Oct-25 |
| Buy* | 313 | 2.00p | Ordinary |
14:40:27 - 29-Oct-25 |
| Buy* | 52,941 | 1.836p | Ordinary |
14:34:11 - 29-Oct-25 |
| Buy* | 160,157 | 1.836p | Ordinary |
14:33:37 - 29-Oct-25 |
| Buy* | 61,955 | 1.836p | Ordinary |
13:58:12 - 29-Oct-25 |
| Buy* | 50,000 | 1.878p | Ordinary |
13:03:41 - 29-Oct-25 |
| Buy* | 115 | 2.00p | Ordinary |
12:57:13 - 29-Oct-25 |
| Buy* | 23,909 | 1.836p | Ordinary |
12:53:12 - 29-Oct-25 |
| Buy* | 50,000 | 1.826p | Ordinary |
12:49:17 - 29-Oct-25 |
| Buy* | 50,000 | 1.826p | Ordinary |
12:49:15 - 29-Oct-25 |
| Buy* | 1,000 | 2.00p | Ordinary |
12:35:29 - 29-Oct-25 |
| Buy* | 738 | 1.878p | Ordinary |
12:31:29 - 29-Oct-25 |
| Buy* | 10,000 | 1.9088p | Ordinary |
12:26:18 - 29-Oct-25 |
| Buy* | 9,897 | 1.819p | Ordinary |
12:22:26 - 29-Oct-25 |
| Buy* | 6,500 | 1.878p | Ordinary |
12:19:12 - 29-Oct-25 |
| Buy* | 30,000 | 1.9088p | Ordinary |
11:31:50 - 29-Oct-25 |
| Buy* | 25,206 | 1.819p | Ordinary |
11:29:20 - 29-Oct-25 |
| Buy* | 106,171 | 1.88p | Ordinary |
11:23:11 - 29-Oct-25 |
| Buy* | 3,793 | 1.819p | Ordinary |
11:15:58 - 29-Oct-25 |
| Buy* | 25,380 | 2.00p | Ordinary |
11:13:20 - 29-Oct-25 |
| Buy* | 18,713 | 1.819p | Ordinary |
10:54:47 - 29-Oct-25 |
| Buy* | 160,157 | 1.807p | Ordinary |
10:40:12 - 29-Oct-25 |
| Buy* | 25,118 | 1.807p | Ordinary |
10:37:37 - 29-Oct-25 |
| Buy* | 63,973 | 1.808p | Ordinary |
10:34:02 - 29-Oct-25 |
| Buy* | 17,787 | 1.802p | Ordinary |
10:30:41 - 29-Oct-25 |
| Buy* | 17,787 | 1.90p | Ordinary |
09:43:45 - 29-Oct-25 |
| Buy* | 52,388 | 1.9088p | Ordinary |
09:38:40 - 29-Oct-25 |
| Buy* | 4,734 | 1.79p | Ordinary |
09:23:16 - 29-Oct-25 |
| Unknown* | 349,412 | 1.79333p | Ordinary |
09:21:36 - 29-Oct-25 |
| Unknown* | 47,397 | 1.7933p | Ordinary |
09:17:42 - 29-Oct-25 |
| Unknown* | -47,397 | 1.79333p | Ordinary Correction |
09:17:42 - 29-Oct-25 |
| Buy* | 47,397 | 1.79333p | Ordinary |
09:17:42 - 29-Oct-25 |
| Buy* | 135,763 | 1.6015p | Ordinary |
09:09:43 - 29-Oct-25 |
| Buy* | 1 | 1.768p | Ordinary |
08:56:52 - 29-Oct-25 |
| Unknown* | 8,947 | 1.60p | Ordinary |
08:53:02 - 29-Oct-25 |
| Sell* | 200,998 | 1.5888p | Ordinary |
08:44:09 - 29-Oct-25 |
| Sell* | 36,494 | 1.5866p | Ordinary |
08:38:04 - 29-Oct-25 |
| Buy* | 107 | 1.90p | Ordinary |
08:34:10 - 29-Oct-25 |
| Sell* | 32 | 1.30p | Ordinary |
08:32:10 - 29-Oct-25 |
| Buy* | 5,514 | 1.75p | Ordinary |
08:29:07 - 29-Oct-25 |
| Sell* | 3,072 | 1.582p | Ordinary |
08:13:31 - 29-Oct-25 |
| Sell* | 4,286 | 1.582p | Ordinary |
08:09:15 - 29-Oct-25 |
| Sell* | 6,823 | 1.5555p | Ordinary |
08:05:43 - 29-Oct-25 |
| Buy* | 5,263 | 1.90p | Ordinary |
08:02:36 - 29-Oct-25 |
| Buy* | 263 | 1.90p | Ordinary |
08:01:35 - 29-Oct-25 |
| Sell* | 2,200 | 1.30p | Ordinary |
16:15:27 - 28-Oct-25 |
| Buy* | 105 | 1.90p | Ordinary |
16:15:11 - 28-Oct-25 |
| Buy* | 168,000 | 1.6845p | Ordinary |
16:11:37 - 28-Oct-25 |
| Buy* | 2,941 | 1.70p | Ordinary |
16:04:50 - 28-Oct-25 |
| Buy* | 59,107 | 1.515p | Ordinary |
15:25:26 - 28-Oct-25 |
| Buy* | 71,119 | 1.6845p | Ordinary |
15:12:12 - 28-Oct-25 |
| Buy* | 150,793 | 1.65p | Ordinary |
15:09:35 - 28-Oct-25 |
| Buy* | 66,494 | 1.64p | Ordinary |
15:05:03 - 28-Oct-25 |
| Buy* | 4,117 | 1.70p | Ordinary |
14:57:34 - 28-Oct-25 |
| Sell* | 47,072 | 1.465p | Ordinary |
14:49:46 - 28-Oct-25 |
| Buy* | 52,941 | 1.65p | Ordinary |
14:33:37 - 28-Oct-25 |
| Buy* | 50,000 | 1.63p | Ordinary |
14:28:47 - 28-Oct-25 |
| Buy* | 50,000 | 1.63p | Ordinary |
14:28:44 - 28-Oct-25 |
| Buy* | 100,000 | 1.6845p | Ordinary |
14:28:22 - 28-Oct-25 |
| Unknown* | 100,000 | 1.6845p | OTC Trade |
14:28:22 - 28-Oct-25 |
| Unknown* | 500,000 | 1.484p | Ordinary |
14:10:57 - 28-Oct-25 |
| Buy* | 100,000 | 1.6475p | Ordinary |
14:10:08 - 28-Oct-25 |
| Unknown* | 100,000 | 1.6475p | OTC Trade |
14:10:08 - 28-Oct-25 |
| Unknown* | 100,000 | 1.6475p | OTC Trade |
14:08:17 - 28-Oct-25 |
| Buy* | 100,000 | 1.6475p | Ordinary |
14:08:16 - 28-Oct-25 |
| Buy* | 29 | 1.70p | Ordinary |
14:03:21 - 28-Oct-25 |
| Sell* | 99,850 | 1.425p | Ordinary |
14:01:24 - 28-Oct-25 |
| Buy* | 588 | 1.70p | Ordinary |
14:00:12 - 28-Oct-25 |
| Buy* | 88 | 1.70p | Ordinary |
13:55:22 - 28-Oct-25 |
| Sell* | 12,459 | 1.55p | Ordinary |
13:52:24 - 28-Oct-25 |
| Buy* | 100,000 | 1.6666p | Ordinary |
13:50:45 - 28-Oct-25 |
| Unknown* | 100,000 | 1.6666p | OTC Trade |
13:50:45 - 28-Oct-25 |
| Sell* | 128,941 | 1.59p | Ordinary |
13:46:19 - 28-Oct-25 |
| Sell* | 41,179 | 1.59p | Ordinary |
13:26:46 - 28-Oct-25 |
| Sell* | 33,690 | 1.59p | Ordinary |
13:25:30 - 28-Oct-25 |
| Buy* | 35,762 | 1.6666p | Ordinary |
13:19:33 - 28-Oct-25 |
| Buy* | 100,000 | 1.6666p | Ordinary |
13:19:04 - 28-Oct-25 |
| Buy* | 2,254 | 1.70p | Ordinary |
13:16:16 - 28-Oct-25 |
| Sell* | 40,000 | 1.51p | Ordinary |
13:14:14 - 28-Oct-25 |
| Unknown* | 509,556 | 1.5666p | Ordinary |
13:13:47 - 28-Oct-25 |
| Sell* | 14,117 | 1.5666p | Ordinary |
13:11:25 - 28-Oct-25 |
| Sell* | 50,000 | 1.5666p | Ordinary |
13:09:56 - 28-Oct-25 |
| Sell* | 312,872 | 1.60p | Ordinary |
13:09:03 - 28-Oct-25 |
| Buy* | 10,511 | 1.789p | Ordinary |
12:58:54 - 28-Oct-25 |
| Buy* | 532 | 2.00p | Ordinary |
12:57:11 - 28-Oct-25 |
| Sell* | 22,423 | 1.57667p | Ordinary |
12:49:09 - 28-Oct-25 |