| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.3845p | Ordinary |
13:14:52 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
13:12:29 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
13:10:07 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
13:07:44 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
13:05:22 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
13:02:59 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
13:00:36 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:58:13 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:55:51 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:53:28 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:51:06 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:40:15 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:37:48 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:35:20 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:32:53 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:30:25 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:27:57 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:25:30 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:23:02 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:20:34 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:18:07 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:15:39 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:13:11 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:10:44 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:08:16 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:05:48 - 17-Apr-25 |
| Buy* | 1 | 0.3845p | Ordinary |
12:03:21 - 17-Apr-25 |
| Sell* | 16 | 0.35p | SI Trade |
08:43:01 - 17-Apr-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
13:14:04 - 16-Apr-25 |
| Buy* | 1 | 0.385p | Ordinary |
13:14:04 - 16-Apr-25 |
| Buy* | 1 | 0.385p | Ordinary |
13:13:14 - 16-Apr-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
13:13:14 - 16-Apr-25 |
| Buy* | 1 | 0.385p | Ordinary |
13:12:25 - 16-Apr-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
13:12:25 - 16-Apr-25 |
| Buy* | 1 | 0.385p | Ordinary |
13:11:37 - 16-Apr-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
13:11:37 - 16-Apr-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
13:10:46 - 16-Apr-25 |
| Buy* | 1 | 0.385p | Ordinary |
13:10:46 - 16-Apr-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
13:09:05 - 16-Apr-25 |
| Buy* | 1 | 0.385p | Ordinary |
13:09:05 - 16-Apr-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
13:05:26 - 16-Apr-25 |
| Buy* | 1 | 0.385p | Ordinary |
13:05:26 - 16-Apr-25 |
| Buy* | 1 | 0.385p | Ordinary |
12:56:43 - 16-Apr-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
12:56:43 - 16-Apr-25 |
| Buy* | 1 | 0.385p | Ordinary |
12:43:52 - 16-Apr-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
12:43:52 - 16-Apr-25 |
| Unknown* | 10 | 0.385p | Ordinary |
11:54:45 - 16-Apr-25 |
| Buy* | 1 | 0.385p | Ordinary |
11:54:45 - 16-Apr-25 |
| Unknown* | -1 | 0.385p | Ordinary Correction |
11:54:45 - 16-Apr-25 |
| Buy* | 2,570 | 0.389p | Ordinary |
12:41:25 - 15-Apr-25 |
| Sell* | 334 | 0.356p | Ordinary |
11:00:55 - 14-Apr-25 |
| Sell* | 334 | 0.344p | Uncrossing Trade |
11:00:29 - 14-Apr-25 |
| Sell* | 167 | 0.35p | SI Trade |
11:33:29 - 10-Apr-25 |
| Sell* | 167 | 0.35p | SI Trade |
09:43:34 - 10-Apr-25 |
| Buy* | 257 | 0.389p | Ordinary |
08:00:51 - 10-Apr-25 |
| Sell* | 3,068 | 0.356p | Ordinary |
14:02:19 - 08-Apr-25 |
| Sell* | 15,568 | 0.344p | Uncrossing Trade |
14:00:27 - 08-Apr-25 |
| Sell* | 968 | 0.356p | Ordinary |
10:19:05 - 07-Apr-25 |
| Sell* | 74 | 0.35p | Ordinary |
15:47:01 - 02-Apr-25 |
| Sell* | 95,225 | 0.356p | Ordinary |
15:34:23 - 02-Apr-25 |
| Sell* | 516 | 0.35p | Ordinary |
08:25:28 - 02-Apr-25 |
| Sell* | 1 | 0.356p | Ordinary |
15:50:20 - 01-Apr-25 |
| Unknown* | -1 | 0.356p | Ordinary Correction |
15:50:20 - 01-Apr-25 |
| Unknown* | 1 | 0.356p | Ordinary |
15:50:20 - 01-Apr-25 |
| Buy* | 17,994 | 0.389p | Ordinary |
09:01:54 - 01-Apr-25 |
| Buy* | 514 | 0.389p | Ordinary |
08:32:10 - 01-Apr-25 |
| Sell* | 6,000 | 0.356p | Ordinary |
12:55:16 - 27-Mar-25 |
| Sell* | 3,506 | 0.356p | Ordinary |
15:52:18 - 26-Mar-25 |
| Buy* | 2,570 | 0.389p | Ordinary |
08:35:04 - 25-Mar-25 |
| Sell* | 5,466 | 0.356p | Ordinary |
13:00:37 - 21-Mar-25 |
| Buy* | 630,000 | 0.3875p | Ordinary |
09:50:02 - 20-Mar-25 |
| Sell* | 4 | 0.368p | Ordinary |
16:20:45 - 17-Mar-25 |
| Sell* | 10,000 | 0.35p | Ordinary |
15:54:05 - 17-Mar-25 |
| Sell* | 30,000 | 0.351p | Ordinary |
09:51:58 - 14-Mar-25 |
| Buy* | 239 | 0.417p | Ordinary |
08:30:17 - 14-Mar-25 |
| Buy* | 74 | 0.417p | Ordinary |
12:23:09 - 13-Mar-25 |
| Buy* | 2,398 | 0.417p | Ordinary |
10:57:13 - 07-Mar-25 |
| Unknown* | 100,000 | 0.40p | Uncrossing Trade |
09:00:17 - 03-Mar-25 |
| Buy* | 1,199 | 0.417p | Ordinary |
12:54:45 - 28-Feb-25 |