| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 1.30p | Ordinary |
15:52:08 - 08-Jan-26 |
| Buy* | 2,941 | 1.70p | Ordinary |
15:34:13 - 08-Jan-26 |
| Buy* | 140 | 1.70p | Ordinary |
15:27:34 - 08-Jan-26 |
| Sell* | 294 | 1.30p | Ordinary |
15:12:13 - 08-Jan-26 |
| Buy* | 462 | 1.70p | Ordinary |
15:06:34 - 08-Jan-26 |
| Sell* | 182 | 1.30p | Ordinary |
14:34:43 - 08-Jan-26 |
| Buy* | 588 | 1.70p | Ordinary |
14:14:50 - 08-Jan-26 |
| Sell* | 73,638 | 1.365p | Ordinary |
13:32:27 - 08-Jan-26 |
| Buy* | 588 | 1.70p | Ordinary |
12:45:46 - 08-Jan-26 |
| Buy* | 64,401 | 1.5745p | Ordinary |
12:18:22 - 08-Jan-26 |
| Buy* | 20,000 | 1.5745p | Ordinary |
12:09:05 - 08-Jan-26 |
| Sell* | 3,130 | 1.30p | Ordinary |
11:22:12 - 08-Jan-26 |
| Sell* | 155 | 1.30p | Ordinary |
08:34:07 - 08-Jan-26 |
| Buy* | 294 | 1.70p | Ordinary |
08:34:05 - 08-Jan-26 |
| Buy* | 18,231 | 1.58p | Ordinary |
08:09:33 - 08-Jan-26 |
| Buy* | 72 | 1.70p | Ordinary |
14:13:24 - 07-Jan-26 |
| Buy* | 27,777 | 1.70p | Ordinary |
12:19:41 - 07-Jan-26 |
| Buy* | 31,393 | 1.58p | Ordinary |
11:44:35 - 07-Jan-26 |
| Sell* | 9,425 | 1.40p | Ordinary |
11:02:35 - 07-Jan-26 |
| Buy* | 588 | 1.70p | Ordinary |
10:09:22 - 07-Jan-26 |
| Sell* | 36,549 | 1.467p | Ordinary |
08:13:11 - 07-Jan-26 |
| Buy* | 1,705 | 1.621p | Ordinary |
12:34:11 - 06-Jan-26 |
| Sell* | 22,496 | 1.467p | Ordinary |
10:39:04 - 06-Jan-26 |
| Buy* | 43,500 | 1.60p | Ordinary |
10:06:26 - 06-Jan-26 |
| Buy* | 588 | 1.70p | Ordinary |
08:30:18 - 06-Jan-26 |
| Buy* | 9,177 | 1.6345p | Ordinary |
13:33:23 - 05-Jan-26 |
| Sell* | 150,000 | 1.40p | Ordinary |
10:58:09 - 05-Jan-26 |
| Sell* | 44,377 | 1.467p | Ordinary |
09:12:52 - 05-Jan-26 |
| Sell* | 2,467 | 1.30p | Ordinary |
08:37:04 - 05-Jan-26 |
| Buy* | 12,236 | 1.6345p | Ordinary |
15:38:03 - 02-Jan-26 |
| Buy* | 15,302 | 1.6345p | Ordinary |
14:41:13 - 02-Jan-26 |
| Sell* | 234 | 1.30p | Ordinary |
14:24:41 - 02-Jan-26 |
| Buy* | 234 | 1.70p | Ordinary |
13:39:52 - 02-Jan-26 |
| Buy* | 235 | 1.70p | Ordinary |
13:15:36 - 02-Jan-26 |
| Buy* | 5 | 1.70p | Ordinary |
12:13:42 - 02-Jan-26 |
| Sell* | 100,000 | 1.467p | Ordinary |
11:41:25 - 02-Jan-26 |
| Sell* | 850 | 1.30p | SI Trade |
11:36:29 - 02-Jan-26 |
| Sell* | 168,601 | 1.462p | Ordinary |
11:36:11 - 02-Jan-26 |
| Buy* | 15,295 | 1.6345p | Ordinary |
09:41:12 - 02-Jan-26 |
| Buy* | 61,180 | 1.6345p | Ordinary |
09:29:10 - 02-Jan-26 |
| Sell* | 95,892 | 1.462p | Ordinary |
08:55:36 - 02-Jan-26 |
| Sell* | 60,364 | 1.455p | Ordinary |
08:51:56 - 02-Jan-26 |
| Sell* | 12,500 | 1.455p | Ordinary |
08:51:43 - 02-Jan-26 |
| Buy* | 52 | 1.90p | Ordinary |
08:35:09 - 02-Jan-26 |
| Buy* | 360 | 1.67p | Ordinary |
11:47:58 - 31-Dec-25 |
| Buy* | 59,701 | 1.675p | Ordinary |
11:31:56 - 29-Dec-25 |
| Sell* | 7,500 | 1.30p | Ordinary |
11:11:46 - 29-Dec-25 |
| Buy* | 368 | 1.90p | Ordinary |
10:12:17 - 29-Dec-25 |
| Sell* | 175,445 | 1.5266p | Ordinary |
09:14:04 - 29-Dec-25 |
| Buy* | 137 | 1.90p | Ordinary |
08:49:07 - 29-Dec-25 |
| Buy* | 105 | 1.90p | Ordinary |
08:47:09 - 29-Dec-25 |
| Buy* | 631 | 1.90p | Ordinary |
08:43:11 - 29-Dec-25 |
| Buy* | 5 | 1.90p | Ordinary |
08:30:29 - 29-Dec-25 |
| Buy* | 23,014 | 1.738p | Ordinary |
12:24:47 - 24-Dec-25 |
| Sell* | 2 | 1.375p | Ordinary |
12:10:06 - 24-Dec-25 |
| Sell* | 47 | 1.30p | Ordinary |
10:50:09 - 23-Dec-25 |
| Sell* | 2 | 1.375p | Ordinary |
08:32:40 - 23-Dec-25 |
| Buy* | 832 | 1.90p | Ordinary |
08:30:26 - 23-Dec-25 |
| Sell* | 2 | 1.375p | Ordinary |
08:06:02 - 23-Dec-25 |
| Buy* | 3 | 1.75p | Ordinary |
08:05:53 - 23-Dec-25 |
| Buy* | 22,496 | 1.75p | Ordinary |
08:04:49 - 23-Dec-25 |
| Sell* | 2 | 1.375p | Ordinary |
08:01:16 - 23-Dec-25 |
| Buy* | 43,823 | 1.70p | Ordinary |
08:00:50 - 23-Dec-25 |
| Sell* | 2 | 1.375p | Ordinary |
12:57:01 - 22-Dec-25 |
| Buy* | 3 | 1.72p | Ordinary |
12:56:51 - 22-Dec-25 |
| Buy* | 148,140 | 1.68p | Ordinary |
12:52:41 - 22-Dec-25 |
| Sell* | 2 | 1.315p | Ordinary |
12:52:16 - 22-Dec-25 |
| Buy* | 3 | 1.68p | Ordinary |
12:52:09 - 22-Dec-25 |
| Buy* | 86,707 | 1.64p | Ordinary |
12:51:11 - 22-Dec-25 |
| Sell* | 2 | 1.315p | Ordinary |
12:47:24 - 22-Dec-25 |
| Buy* | 3 | 1.64p | Ordinary |
12:47:17 - 22-Dec-25 |
| Sell* | 2 | 1.315p | Ordinary |
12:42:45 - 22-Dec-25 |
| Buy* | 2 | 1.64p | Ordinary |
12:42:38 - 22-Dec-25 |
| Buy* | 2 | 1.64p | Ordinary |
12:42:07 - 22-Dec-25 |
| Buy* | 1,281 | 1.64p | Ordinary |
12:17:59 - 22-Dec-25 |
| Buy* | 3,157 | 1.64p | Ordinary |
11:37:41 - 22-Dec-25 |
| Sell* | 626 | 1.369p | Ordinary |
11:34:21 - 22-Dec-25 |
| Buy* | 81,894 | 1.69p | Ordinary |
11:12:02 - 22-Dec-25 |
| Buy* | 60,364 | 1.65p | Ordinary |
11:07:53 - 22-Dec-25 |
| Buy* | 91,952 | 1.64p | Ordinary |
10:55:49 - 22-Dec-25 |
| Sell* | 1 | 1.31p | Ordinary |
10:11:41 - 22-Dec-25 |
| Sell* | 41,326 | 1.366p | Ordinary |
09:40:50 - 22-Dec-25 |
| Sell* | 43,211 | 1.366p | Ordinary |
09:39:41 - 22-Dec-25 |
| Sell* | 37,865 | 1.366p | Ordinary |
09:39:12 - 22-Dec-25 |
| Buy* | 157 | 1.90p | Ordinary |
09:38:06 - 22-Dec-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
09:35:45 - 22-Dec-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
09:35:30 - 22-Dec-25 |
| Sell* | 77,987 | 1.504p | Ordinary |
09:32:42 - 22-Dec-25 |
| Sell* | 65,371 | 1.508p | Ordinary |
08:51:06 - 22-Dec-25 |
| Sell* | 79,819 | 1.555p | Ordinary |
08:25:59 - 22-Dec-25 |
| Sell* | 32,554 | 1.6988p | Ordinary |
08:24:35 - 22-Dec-25 |
| Buy* | 65,371 | 1.75p | Ordinary |
08:05:39 - 22-Dec-25 |
| Sell* | 508 | 1.50p | Ordinary |
08:05:10 - 22-Dec-25 |
| Buy* | 94,223 | 1.7777p | Ordinary |
08:00:55 - 22-Dec-25 |
| Buy* | 55,567 | 1.7996p | Ordinary |
08:00:10 - 22-Dec-25 |
| Buy* | 67,446 | 1.84p | Ordinary |
08:00:07 - 22-Dec-25 |
| Sell* | 16,460 | 1.3925p | Ordinary |
16:19:09 - 19-Dec-25 |
| Buy* | 6,250 | 1.60p | Ordinary |
15:25:45 - 19-Dec-25 |
| Buy* | 3,125 | 1.60p | Ordinary |
15:21:40 - 19-Dec-25 |
| Buy* | 413 | 1.60p | Ordinary |
15:21:32 - 19-Dec-25 |
| Buy* | 6,250 | 1.60p | Ordinary |
15:20:46 - 19-Dec-25 |
| Sell* | 71 | 1.30p | Ordinary |
13:44:04 - 19-Dec-25 |
| Sell* | 100,000 | 1.3925p | Ordinary |
12:18:19 - 19-Dec-25 |
| Sell* | 50,000 | 1.3925p | Ordinary |
09:21:19 - 19-Dec-25 |
| Sell* | 50,000 | 1.3925p | Ordinary |
09:00:46 - 19-Dec-25 |
| Sell* | 25,000 | 1.3925p | Ordinary |
08:02:15 - 19-Dec-25 |
| Sell* | 45,513 | 1.3925p | Ordinary |
16:13:56 - 18-Dec-25 |
| Sell* | 1,600 | 1.30p | SI Trade |
15:39:03 - 18-Dec-25 |
| Sell* | 57,071 | 1.3925p | Ordinary |
10:14:40 - 18-Dec-25 |
| Buy* | 27 | 1.60p | Ordinary |
08:32:10 - 18-Dec-25 |
| Buy* | 66,225 | 1.51p | Ordinary |
08:00:09 - 18-Dec-25 |
| Buy* | 32,848 | 1.51p | Ordinary |
11:57:05 - 17-Dec-25 |
| Buy* | 150 | 1.60p | Ordinary |
08:32:13 - 17-Dec-25 |
| Buy* | 82,517 | 1.51p | Ordinary |
15:04:41 - 16-Dec-25 |
| Sell* | 4,000 | 1.30p | Ordinary |
12:29:22 - 16-Dec-25 |
| Buy* | 3,125 | 1.60p | Ordinary |
08:36:04 - 16-Dec-25 |
| Sell* | 35,000 | 1.3925p | Ordinary |
08:09:26 - 16-Dec-25 |
| Buy* | 35,000 | 1.51p | Ordinary |
14:07:24 - 15-Dec-25 |
| Sell* | 179,016 | 1.3925p | Ordinary |
13:14:57 - 15-Dec-25 |
| Sell* | 110,548 | 1.3866p | Ordinary |
11:45:58 - 15-Dec-25 |
| Buy* | 129,963 | 1.522p | Ordinary |
10:54:40 - 15-Dec-25 |
| Sell* | 110,000 | 1.35p | Ordinary |
10:45:06 - 15-Dec-25 |
| Buy* | 9,311 | 1.525p | Ordinary |
08:00:14 - 15-Dec-25 |
| Sell* | 26,000 | 1.35p | Ordinary |
14:20:09 - 12-Dec-25 |
| Sell* | 14 | 1.30p | Ordinary |
14:01:14 - 12-Dec-25 |
| Buy* | 9,708 | 1.525p | Ordinary |
09:28:36 - 12-Dec-25 |
| Sell* | 39,399 | 1.35p | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 6,296 | 1.525p | Ordinary |
16:09:15 - 11-Dec-25 |
| Sell* | 91,020 | 1.35p | Ordinary |
16:04:56 - 11-Dec-25 |
| Sell* | 4,571 | 1.30p | Ordinary |
15:14:19 - 11-Dec-25 |
| Buy* | 31 | 1.60p | Ordinary |
14:11:49 - 11-Dec-25 |
| Buy* | 15 | 1.60p | Ordinary |
14:06:48 - 11-Dec-25 |
| Buy* | 15,000 | 1.525p | Ordinary |
13:30:19 - 11-Dec-25 |
| Sell* | 19,026 | 1.335p | Ordinary |
12:50:10 - 11-Dec-25 |
| Buy* | 32,000 | 1.55p | Ordinary |
10:49:09 - 11-Dec-25 |
| Sell* | 36,028 | 1.41p | Ordinary |
10:26:18 - 11-Dec-25 |
| Sell* | 16,916 | 1.455p | Ordinary |
09:44:27 - 11-Dec-25 |
| Sell* | 51,821 | 1.455p | Ordinary |
09:31:46 - 11-Dec-25 |
| Buy* | 29,437 | 1.685p | Ordinary |
09:01:28 - 11-Dec-25 |
| Buy* | 29,333 | 1.6875p | Ordinary |
08:54:24 - 11-Dec-25 |
| Sell* | 123,840 | 1.455p | Ordinary |
08:26:08 - 11-Dec-25 |
| Sell* | 279,857 | 1.41p | Ordinary |
08:25:16 - 11-Dec-25 |
| Buy* | 351 | 1.7115p | Ordinary |
08:16:50 - 11-Dec-25 |
| Buy* | 702 | 1.7115p | Ordinary |
08:16:10 - 11-Dec-25 |
| Sell* | 53,120 | 1.455p | Ordinary |
08:03:33 - 11-Dec-25 |
| Sell* | 300,000 | 1.5866p | Ordinary |
08:02:13 - 11-Dec-25 |
| Buy* | 15,000 | 1.75p | Ordinary |
08:02:10 - 11-Dec-25 |
| Sell* | 300,000 | 1.6125p | Ordinary |
08:02:08 - 11-Dec-25 |
| Sell* | 3,000 | 1.5866p | Ordinary |
08:00:09 - 11-Dec-25 |
| Buy* | 915 | 1.75p | Ordinary |
16:25:06 - 10-Dec-25 |
| Buy* | 16,460 | 1.75p | Ordinary |
16:20:32 - 10-Dec-25 |
| Buy* | 23,268 | 1.75p | Ordinary |
15:58:18 - 10-Dec-25 |
| Sell* | 3,155 | 1.50p | Ordinary |
15:52:55 - 10-Dec-25 |
| Sell* | 285 | 1.50p | Ordinary |
15:48:16 - 10-Dec-25 |
| Buy* | 69,143 | 1.75p | Ordinary |
15:45:10 - 10-Dec-25 |
| Buy* | 91,020 | 1.75p | Ordinary |
15:44:44 - 10-Dec-25 |
| Buy* | 53,655 | 1.75p | Ordinary |
15:43:55 - 10-Dec-25 |
| Buy* | 1,315 | 1.90p | Ordinary |
15:28:53 - 10-Dec-25 |
| Buy* | 56,591 | 1.76p | Ordinary |
15:12:54 - 10-Dec-25 |
| Buy* | 16,916 | 1.7675p | Ordinary |
14:46:23 - 10-Dec-25 |
| Buy* | 109,873 | 1.7675p | Ordinary |
14:34:42 - 10-Dec-25 |
| Buy* | 50,001 | 1.772p | Ordinary |
14:21:11 - 10-Dec-25 |
| Sell* | 179,810 | 1.585p | Ordinary |
14:19:37 - 10-Dec-25 |
| Buy* | 279,857 | 1.7845p | Ordinary |
14:14:39 - 10-Dec-25 |
| Buy* | 26,833 | 1.7777p | Ordinary |
14:13:21 - 10-Dec-25 |
| Buy* | 41,419 | 1.711p | Ordinary |
13:55:56 - 10-Dec-25 |
| Buy* | 28,930 | 1.7145p | Ordinary |
13:47:47 - 10-Dec-25 |
| Buy* | 123,840 | 1.72p | Ordinary |
13:45:19 - 10-Dec-25 |
| Buy* | 50,502 | 1.57p | Ordinary |
13:36:13 - 10-Dec-25 |
| Buy* | 18,599 | 1.57p | Ordinary |
13:32:32 - 10-Dec-25 |
| Buy* | 60,836 | 1.555p | Ordinary |
13:24:05 - 10-Dec-25 |
| Buy* | 103,949 | 1.545p | Ordinary |
13:08:44 - 10-Dec-25 |
| Buy* | 964 | 1.555p | Ordinary |
13:03:15 - 10-Dec-25 |
| Buy* | 964 | 1.555p | Ordinary |
13:02:12 - 10-Dec-25 |
| Buy* | 1,018 | 1.4725p | Ordinary |
13:01:24 - 10-Dec-25 |
| Buy* | 166 | 1.50p | Ordinary |
10:55:08 - 10-Dec-25 |
| Buy* | 166 | 1.50p | Ordinary |
10:53:04 - 10-Dec-25 |
| Buy* | 26 | 1.50p | Ordinary |
10:46:16 - 10-Dec-25 |
| Buy* | 11,000 | 1.4725p | Ordinary |
10:40:13 - 10-Dec-25 |
| Buy* | 9,932 | 1.47p | Ordinary |
10:16:14 - 10-Dec-25 |
| Sell* | 164 | 1.20p | Ordinary |
08:35:09 - 10-Dec-25 |
| Sell* | 147 | 1.20p | Ordinary |
14:47:39 - 09-Dec-25 |
| Buy* | 176,490 | 1.425p | Ordinary |
14:03:41 - 09-Dec-25 |
| Buy* | 218,850 | 1.3688p | Ordinary |
14:02:04 - 09-Dec-25 |
| Buy* | 437,590 | 1.37p | Ordinary |
13:59:38 - 09-Dec-25 |
| Sell* | 500 | 1.20p | Ordinary |
13:47:10 - 09-Dec-25 |
| Buy* | 75,000 | 1.345p | Ordinary |
12:50:18 - 09-Dec-25 |
| Buy* | 18,291 | 1.345p | Ordinary |
12:22:33 - 09-Dec-25 |
| Buy* | 7,621 | 1.345p | Ordinary |
12:18:28 - 09-Dec-25 |
| Sell* | 5 | 1.20p | Ordinary |
08:34:08 - 09-Dec-25 |
| Sell* | 39,608 | 1.24p | Ordinary |
08:00:59 - 09-Dec-25 |
| Buy* | 147 | 1.40p | Ordinary |
16:23:33 - 08-Dec-25 |
| Buy* | 78,608 | 1.352p | Ordinary |
15:59:15 - 08-Dec-25 |
| Sell* | 29,209 | 1.24p | Ordinary |
14:54:08 - 08-Dec-25 |
| Sell* | 88,969 | 1.24p | Ordinary |
14:00:44 - 08-Dec-25 |
| Sell* | 560 | 1.215p | Ordinary |
12:13:46 - 08-Dec-25 |
| Buy* | 408,351 | 1.30p | Ordinary |
10:15:07 - 08-Dec-25 |
| Buy* | 14,611 | 1.3688p | Ordinary |
09:56:12 - 08-Dec-25 |
| Buy* | 714 | 1.40p | Ordinary |
09:55:34 - 08-Dec-25 |
| Buy* | 11,391 | 1.37p | Ordinary |
09:30:55 - 08-Dec-25 |