| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 4.6375p | Negotiated Trade |
16:40:02 - 20-Jun-25 |
| Sell* | 50,000 | 4.53p | Ordinary |
16:28:53 - 20-Jun-25 |
| Sell* | 77,000 | 4.566p | Ordinary |
16:27:46 - 20-Jun-25 |
| Sell* | 2,556 | 4.53p | Ordinary |
16:27:36 - 20-Jun-25 |
| Sell* | 19,230 | 4.566p | Ordinary |
16:27:28 - 20-Jun-25 |
| Sell* | 100,000 | 4.60p | Ordinary |
16:27:20 - 20-Jun-25 |
| Sell* | 44,128 | 4.777p | Ordinary |
16:26:54 - 20-Jun-25 |
| Sell* | 2,500 | 4.777p | Ordinary |
16:24:38 - 20-Jun-25 |
| Sell* | 10,000 | 4.777p | Ordinary |
16:24:25 - 20-Jun-25 |
| Buy* | 5,000 | 5.371p | Ordinary |
16:23:55 - 20-Jun-25 |
| Buy* | 10,000 | 5.371p | Ordinary |
16:22:30 - 20-Jun-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
16:20:22 - 20-Jun-25 |
| Sell* | 50,000 | 4.73p | Ordinary |
16:18:30 - 20-Jun-25 |
| Sell* | 83,910 | 4.811p | Ordinary |
16:18:13 - 20-Jun-25 |
| Sell* | 45,000 | 4.7888p | Ordinary |
16:17:49 - 20-Jun-25 |
| Buy* | 20,000 | 5.40p | Ordinary |
16:16:22 - 20-Jun-25 |
| Buy* | 8,918 | 5.50p | Ordinary |
16:11:54 - 20-Jun-25 |
| Sell* | 70 | 4.50p | Ordinary |
16:11:40 - 20-Jun-25 |
| Buy* | 100,000 | 5.193p | Ordinary |
16:10:55 - 20-Jun-25 |
| Buy* | 19,230 | 5.193p | Ordinary |
16:10:37 - 20-Jun-25 |
| Unknown* | 300,000 | 5.00p | Negotiated Trade |
16:09:58 - 20-Jun-25 |
| Buy* | 100,000 | 4.977p | Ordinary |
16:09:35 - 20-Jun-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
16:07:36 - 20-Jun-25 |
| Sell* | 4,884 | 4.568p | Ordinary |
16:07:31 - 20-Jun-25 |
| Sell* | 10,731 | 4.5666p | Ordinary |
16:07:10 - 20-Jun-25 |
| Buy* | 77,000 | 4.888p | Ordinary |
16:05:52 - 20-Jun-25 |
| Sell* | 19,518 | 4.42666p | Ordinary |
16:05:23 - 20-Jun-25 |
| Buy* | 9,089 | 4.907p | Ordinary |
16:04:07 - 20-Jun-25 |
| Sell* | 5,000 | 4.411p | Ordinary |
16:02:34 - 20-Jun-25 |
| Unknown* | 66,667 | 4.50p | Ordinary |
16:00:34 - 20-Jun-25 |
| Sell* | 9,159 | 4.4111p | Ordinary |
15:59:31 - 20-Jun-25 |
| Buy* | 100,000 | 4.706p | Ordinary |
15:55:13 - 20-Jun-25 |
| Buy* | 105,000 | 4.633p | Ordinary |
15:53:45 - 20-Jun-25 |
| Unknown* | 150,000 | 4.617p | Ordinary |
15:53:16 - 20-Jun-25 |
| Sell* | 8,180 | 4.36p | Ordinary |
15:51:15 - 20-Jun-25 |
| Buy* | 9,960 | 4.633p | Ordinary |
15:47:21 - 20-Jun-25 |
| Unknown* | 150,000 | 4.40p | Ordinary |
15:46:41 - 20-Jun-25 |
| Sell* | 7,181 | 4.36p | Ordinary |
15:45:28 - 20-Jun-25 |
| Buy* | 42,925 | 4.65p | Ordinary |
15:40:22 - 20-Jun-25 |
| Sell* | 23,290 | 4.345p | Ordinary |
15:35:50 - 20-Jun-25 |
| Sell* | 100,000 | 4.445p | Ordinary |
15:35:33 - 20-Jun-25 |
| Sell* | 40,000 | 4.445p | Ordinary |
15:25:59 - 20-Jun-25 |
| Sell* | 6,828 | 4.222p | Ordinary |
15:25:38 - 20-Jun-25 |
| Buy* | 11,126 | 4.713p | Ordinary |
15:22:34 - 20-Jun-25 |
| Buy* | 52,820 | 4.715p | Ordinary |
15:21:17 - 20-Jun-25 |
| Sell* | 12,391 | 4.345p | Ordinary |
15:20:58 - 20-Jun-25 |
| Buy* | 24,729 | 4.715p | Ordinary |
15:20:57 - 20-Jun-25 |
| Sell* | 35,344 | 4.345p | Ordinary |
15:20:57 - 20-Jun-25 |
| Sell* | 6,092 | 4.42p | Ordinary |
15:19:45 - 20-Jun-25 |
| Buy* | 5,000 | 4.736p | Ordinary |
15:19:22 - 20-Jun-25 |
| Sell* | 62,206 | 4.42p | Ordinary |
15:19:19 - 20-Jun-25 |
| Buy* | 21,326 | 4.736p | Ordinary |
15:17:10 - 20-Jun-25 |
| Sell* | 30 | 4.00p | Ordinary |
15:16:40 - 20-Jun-25 |
| Buy* | 13,243 | 4.736p | Ordinary |
15:13:34 - 20-Jun-25 |
| Buy* | 500 | 5.00p | Ordinary |
15:11:02 - 20-Jun-25 |
| Buy* | 46,145 | 4.7675p | Ordinary |
15:07:35 - 20-Jun-25 |
| Buy* | 52,410 | 4.77p | Ordinary |
15:06:00 - 20-Jun-25 |
| Buy* | 458 | 4.80p | Ordinary |
15:04:25 - 20-Jun-25 |
| Buy* | 22,233 | 4.444p | Ordinary |
15:01:21 - 20-Jun-25 |
| Buy* | 100,000 | 4.44p | Ordinary |
15:01:14 - 20-Jun-25 |
| Buy* | 18,669 | 4.44p | Ordinary |
15:01:04 - 20-Jun-25 |
| Buy* | 22,259 | 4.265p | Ordinary |
14:57:48 - 20-Jun-25 |
| Buy* | 50,000 | 4.265p | Ordinary |
14:55:15 - 20-Jun-25 |
| Buy* | 31,924 | 4.265p | Ordinary |
14:54:37 - 20-Jun-25 |
| Buy* | 44,577 | 4.4664p | Ordinary |
14:52:47 - 20-Jun-25 |
| Buy* | 38,100 | 4.265p | Ordinary |
14:52:45 - 20-Jun-25 |
| Buy* | 12,180 | 4.265p | Ordinary |
14:52:12 - 20-Jun-25 |
| Buy* | 44,577 | 4.4664p | Ordinary |
14:51:41 - 20-Jun-25 |
| Buy* | 50,000 | 4.375p | Ordinary |
14:47:12 - 20-Jun-25 |
| Buy* | 100,000 | 4.38p | Ordinary |
14:45:48 - 20-Jun-25 |
| Buy* | 2,010 | 4.38p | Ordinary |
14:41:07 - 20-Jun-25 |
| Buy* | 11,211 | 4.38p | Ordinary |
14:39:06 - 20-Jun-25 |
| Sell* | 24,095 | 4.175p | Ordinary |
14:32:55 - 20-Jun-25 |
| Buy* | 5,670 | 4.444p | Ordinary |
14:31:13 - 20-Jun-25 |
| Sell* | 5,000 | 4.05p | Ordinary |
14:30:58 - 20-Jun-25 |
| Sell* | 65,214 | 4.1469p | Ordinary |
14:24:36 - 20-Jun-25 |
| Sell* | 100,000 | 4.1469p | Ordinary |
14:24:33 - 20-Jun-25 |
| Sell* | 100,000 | 4.22p | Ordinary |
14:24:06 - 20-Jun-25 |
| Sell* | 41,594 | 4.22p | Ordinary |
14:22:21 - 20-Jun-25 |
| Buy* | 8,547 | 4.633p | Ordinary |
14:18:30 - 20-Jun-25 |
| Sell* | 67 | 4.00p | Ordinary |
14:16:51 - 20-Jun-25 |
| Sell* | 32,292 | 4.321p | Ordinary |
14:13:30 - 20-Jun-25 |
| Buy* | 12,000 | 4.6975p | Ordinary |
14:13:02 - 20-Jun-25 |
| Unknown* | 200,000 | 4.415p | Ordinary |
14:12:47 - 20-Jun-25 |
| Buy* | 32,865 | 4.58p | Ordinary |
14:10:34 - 20-Jun-25 |
| Buy* | 10,367 | 4.78455p | Ordinary |
14:09:33 - 20-Jun-25 |
| Buy* | 17,949 | 4.80p | Ordinary |
14:05:40 - 20-Jun-25 |
| Buy* | 124,035 | 4.575p | Ordinary |
14:02:41 - 20-Jun-25 |
| Buy* | 4,123 | 4.85p | Ordinary |
14:02:12 - 20-Jun-25 |
| Buy* | 126,038 | 4.745p | Ordinary |
14:01:48 - 20-Jun-25 |
| Sell* | 50,470 | 4.55p | Ordinary |
14:00:24 - 20-Jun-25 |
| Sell* | 68,772 | 4.55p | Ordinary |
14:00:19 - 20-Jun-25 |
| Sell* | 30,000 | 4.66778p | Ordinary |
14:00:17 - 20-Jun-25 |
| Unknown* | 200,000 | 4.666p | Ordinary |
13:59:41 - 20-Jun-25 |
| Sell* | 10,802 | 4.666p | Ordinary |
13:58:12 - 20-Jun-25 |
| Sell* | 1,740 | 4.65p | Ordinary |
13:57:53 - 20-Jun-25 |
| Sell* | 25,122 | 4.63p | Ordinary |
13:55:43 - 20-Jun-25 |
| Buy* | 18,884 | 4.875p | Ordinary |
13:53:35 - 20-Jun-25 |
| Buy* | 23,828 | 4.875p | Ordinary |
13:53:20 - 20-Jun-25 |
| Sell* | 19,000 | 4.60p | Ordinary |
13:53:14 - 20-Jun-25 |
| Sell* | 4,406 | 4.695p | Ordinary |
13:52:41 - 20-Jun-25 |
| Buy* | 9,020 | 5.00p | Ordinary |
13:51:09 - 20-Jun-25 |
| Sell* | 100,000 | 4.575p | Ordinary |
13:50:45 - 20-Jun-25 |
| Sell* | 5,799 | 4.44p | Ordinary |
13:50:38 - 20-Jun-25 |
| Buy* | 59,415 | 4.875p | Ordinary |
13:49:47 - 20-Jun-25 |
| Buy* | 24,746 | 4.875p | Ordinary |
13:49:46 - 20-Jun-25 |
| Buy* | 100,000 | 4.5555p | Ordinary |
13:49:29 - 20-Jun-25 |
| Unknown* | 131,979 | 4.925p | Ordinary |
13:47:31 - 20-Jun-25 |
| Sell* | 25,000 | 4.52p | Ordinary |
13:47:14 - 20-Jun-25 |
| Sell* | 348 | 4.50p | Ordinary |
13:47:13 - 20-Jun-25 |
| Buy* | 1,819 | 4.70p | Ordinary |
13:45:06 - 20-Jun-25 |
| Unknown* | 200,000 | 4.666p | Ordinary |
13:44:54 - 20-Jun-25 |
| Buy* | 10,470 | 4.645p | Ordinary |
13:44:16 - 20-Jun-25 |
| Buy* | 1,702 | 4.70p | Ordinary |
13:43:48 - 20-Jun-25 |
| Buy* | 40,000 | 4.44p | Ordinary |
13:40:59 - 20-Jun-25 |
| Buy* | 100,000 | 4.345p | Ordinary |
13:40:35 - 20-Jun-25 |
| Sell* | 480 | 4.00p | Ordinary |
13:38:42 - 20-Jun-25 |
| Buy* | 11,852 | 4.345p | Ordinary |
13:32:49 - 20-Jun-25 |
| Sell* | 21,648 | 4.15p | Ordinary |
13:29:30 - 20-Jun-25 |
| Buy* | 65,826 | 4.10p | Ordinary |
13:28:06 - 20-Jun-25 |
| Unknown* | 199,035 | 4.25p | Ordinary |
13:27:51 - 20-Jun-25 |
| Buy* | 2,259 | 4.25p | Ordinary |
13:27:43 - 20-Jun-25 |
| Buy* | 9,906 | 4.25p | Ordinary |
13:25:38 - 20-Jun-25 |
| Unknown* | 200,000 | 4.188p | Ordinary |
13:21:10 - 20-Jun-25 |
| Buy* | 37,297 | 4.066p | Ordinary |
13:20:46 - 20-Jun-25 |
| Unknown* | 2,500 | 4.00p | Ordinary |
13:19:58 - 20-Jun-25 |
| Buy* | 36,671 | 4.066p | Ordinary |
13:19:03 - 20-Jun-25 |
| Buy* | 12,297 | 4.066p | Ordinary |
13:16:37 - 20-Jun-25 |
| Buy* | 20,646 | 4.066p | Ordinary |
13:11:32 - 20-Jun-25 |
| Unknown* | 44,185 | 4.00p | Ordinary |
13:10:53 - 20-Jun-25 |
| Unknown* | 80,441 | 4.00p | Ordinary |
13:10:53 - 20-Jun-25 |
| Sell* | 3,054 | 3.73p | Ordinary |
13:10:29 - 20-Jun-25 |
| Buy* | 80,441 | 4.098p | Ordinary |
13:09:55 - 20-Jun-25 |
| Unknown* | 341,472 | 4.391p | Negotiated Trade |
13:07:10 - 20-Jun-25 |
| Buy* | 2,500 | 4.177p | Ordinary |
13:06:09 - 20-Jun-25 |
| Buy* | 7,002 | 4.177p | Ordinary |
13:06:04 - 20-Jun-25 |
| Buy* | 107,171 | 4.10p | Ordinary |
13:05:12 - 20-Jun-25 |
| Sell* | 91,190 | 3.72566p | Ordinary |
13:03:48 - 20-Jun-25 |
| Buy* | 23,940 | 4.177p | Ordinary |
13:02:44 - 20-Jun-25 |
| Sell* | 33,851 | 3.888p | Ordinary |
12:57:28 - 20-Jun-25 |
| Sell* | 50,000 | 3.888p | Ordinary |
12:57:14 - 20-Jun-25 |
| Buy* | 117,260 | 4.2644p | Ordinary |
12:55:32 - 20-Jun-25 |
| Sell* | 100,000 | 3.87p | Ordinary |
12:55:23 - 20-Jun-25 |
| Sell* | 160,000 | 3.868p | Ordinary |
12:55:10 - 20-Jun-25 |
| Sell* | 21,576 | 4.068p | Ordinary |
12:54:23 - 20-Jun-25 |
| Buy* | 50,000 | 4.2777p | Ordinary |
12:53:48 - 20-Jun-25 |
| Unknown* | 153,700 | 4.165p | Ordinary |
12:53:33 - 20-Jun-25 |
| Unknown* | 250,000 | 4.18p | Ordinary |
12:53:23 - 20-Jun-25 |
| Sell* | 20,000 | 4.18p | Ordinary |
12:53:07 - 20-Jun-25 |
| Sell* | 25,000 | 4.165p | Ordinary |
12:52:31 - 20-Jun-25 |
| Unknown* | 90,810 | 4.00p | Ordinary |
12:50:22 - 20-Jun-25 |
| Buy* | 25,906 | 4.3144p | Ordinary |
12:49:32 - 20-Jun-25 |
| Buy* | 13,400 | 4.3333p | Ordinary |
12:48:52 - 20-Jun-25 |
| Unknown* | 420,559 | 3.9126p | Ordinary |
12:47:25 - 20-Jun-25 |
| Sell* | 41,823 | 3.9126p | Ordinary |
12:46:42 - 20-Jun-25 |
| Sell* | 8,239 | 3.84p | Ordinary |
12:46:25 - 20-Jun-25 |
| Buy* | 56,860 | 4.38p | Ordinary |
12:46:24 - 20-Jun-25 |
| Buy* | 49,474 | 4.38p | Ordinary |
12:45:55 - 20-Jun-25 |
| Unknown* | 138,700 | 4.00p | Ordinary |
12:44:54 - 20-Jun-25 |
| Buy* | 46,589 | 4.2735p | Ordinary |
12:44:45 - 20-Jun-25 |
| Buy* | 21,648 | 4.252p | Ordinary |
12:43:39 - 20-Jun-25 |
| Buy* | 46,519 | 4.28p | Ordinary |
12:43:16 - 20-Jun-25 |
| Sell* | 2,560 | 3.75p | Ordinary |
12:43:05 - 20-Jun-25 |
| Buy* | 62,206 | 4.26p | Ordinary |
12:43:02 - 20-Jun-25 |
| Buy* | 46,519 | 4.28p | Ordinary |
12:42:31 - 20-Jun-25 |
| Sell* | 6,250 | 3.73p | Ordinary |
12:41:29 - 20-Jun-25 |
| Sell* | 97,000 | 3.91p | Ordinary |
12:40:45 - 20-Jun-25 |
| Sell* | 124,559 | 3.888p | Ordinary |
12:40:31 - 20-Jun-25 |
| Sell* | 20,000 | 3.888p | Ordinary |
12:40:25 - 20-Jun-25 |
| Buy* | 50,000 | 4.38p | Ordinary |
12:39:25 - 20-Jun-25 |
| Buy* | 50,821 | 4.322p | Ordinary |
12:37:55 - 20-Jun-25 |
| Sell* | 700 | 3.50p | Ordinary |
12:36:44 - 20-Jun-25 |
| Buy* | 10,561 | 3.911p | Ordinary |
12:35:26 - 20-Jun-25 |
| Unknown* | 165,000 | 3.98p | Ordinary |
12:35:25 - 20-Jun-25 |
| Buy* | 50,000 | 3.98p | Ordinary |
12:35:20 - 20-Jun-25 |
| Unknown* | 300,000 | 3.80p | Ordinary |
12:35:01 - 20-Jun-25 |
| Sell* | 6,338 | 3.62p | Ordinary |
12:33:52 - 20-Jun-25 |
| Buy* | 29,922 | 3.6565p | Ordinary |
12:32:12 - 20-Jun-25 |
| Buy* | 13,196 | 3.78888p | Ordinary |
12:27:48 - 20-Jun-25 |
| Buy* | 21,576 | 3.78888p | Ordinary |
12:27:20 - 20-Jun-25 |
| Buy* | 35,613 | 3.688p | Ordinary |
12:20:38 - 20-Jun-25 |
| Buy* | 8,239 | 3.688p | Ordinary |
12:19:50 - 20-Jun-25 |
| Buy* | 2,890 | 3.688p | Ordinary |
12:19:16 - 20-Jun-25 |
| Sell* | 8,000 | 3.26p | Ordinary |
12:18:20 - 20-Jun-25 |
| Buy* | 132,293 | 3.688p | Ordinary |
12:17:55 - 20-Jun-25 |
| Buy* | 40,369 | 3.707p | Ordinary |
12:14:47 - 20-Jun-25 |
| Buy* | 26,975 | 3.707p | Ordinary |
12:14:46 - 20-Jun-25 |
| Sell* | 50,301 | 3.2111p | Ordinary |
12:13:16 - 20-Jun-25 |
| Unknown* | 400,000 | 3.7441p | Negotiated Trade |
12:13:02 - 20-Jun-25 |
| Buy* | 853 | 3.72p | Ordinary |
12:12:34 - 20-Jun-25 |
| Unknown* | 295,591 | 3.72p | Ordinary |
12:12:16 - 20-Jun-25 |
| Buy* | 24,710 | 3.495p | Ordinary |
12:10:06 - 20-Jun-25 |
| Buy* | 48,269 | 3.50p | Ordinary |
12:08:24 - 20-Jun-25 |
| Sell* | 9,644 | 3.111p | Ordinary |
12:08:13 - 20-Jun-25 |
| Buy* | 171,314 | 3.50p | Ordinary |
12:08:07 - 20-Jun-25 |
| Buy* | 50,000 | 3.42p | Ordinary |
12:07:23 - 20-Jun-25 |
| Buy* | 97,000 | 3.30p | Ordinary |
12:06:14 - 20-Jun-25 |
| Buy* | 24,250 | 3.295p | Ordinary |
12:05:57 - 20-Jun-25 |
| Buy* | 124,559 | 3.20p | Ordinary |
12:04:17 - 20-Jun-25 |
| Buy* | 13,937 | 3.20p | Ordinary |
12:04:16 - 20-Jun-25 |