| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,192 | 0.886p | Ordinary |
08:47:53 - 21-Aug-25 |
| Sell* | 102,000 | 0.822p | Ordinary |
08:45:42 - 21-Aug-25 |
| Buy* | 19,069 | 0.888p | Ordinary |
08:23:37 - 21-Aug-25 |
| Sell* | 20,000 | 0.846p | Ordinary |
11:57:54 - 20-Aug-25 |
| Buy* | 55,068 | 0.888p | Ordinary |
08:33:15 - 20-Aug-25 |
| Buy* | 111 | 0.90p | Ordinary |
08:32:05 - 20-Aug-25 |
| Buy* | 1,500 | 0.888p | Ordinary |
08:21:54 - 20-Aug-25 |
| Buy* | 56,306 | 0.888p | Ordinary |
08:13:40 - 20-Aug-25 |
| Buy* | 46,621 | 0.888p | Ordinary |
08:00:26 - 20-Aug-25 |
| Buy* | 100,000 | 0.892p | Ordinary |
12:24:46 - 19-Aug-25 |
| Buy* | 67,164 | 0.88p | Ordinary |
11:59:27 - 19-Aug-25 |
| Buy* | 56,818 | 0.88p | Ordinary |
11:57:18 - 19-Aug-25 |
| Sell* | 2,457 | 0.90p | Ordinary |
08:02:10 - 19-Aug-25 |
| Sell* | 228,580 | 0.8456p | Ordinary |
16:20:33 - 18-Aug-25 |
| Buy* | 230,000 | 0.9233p | Ordinary |
16:14:44 - 18-Aug-25 |
| Sell* | 58,552 | 0.84p | Ordinary |
13:28:13 - 18-Aug-25 |
| Sell* | 500,000 | 0.90p | Ordinary |
13:16:41 - 18-Aug-25 |
| Sell* | 166,926 | 0.90p | Ordinary |
12:09:39 - 18-Aug-25 |
| Unknown* | 1,150,278 | 0.81p | Ordinary |
10:46:29 - 18-Aug-25 |
| Buy* | 415,556 | 0.9551p | Ordinary |
09:53:47 - 18-Aug-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:37:11 - 18-Aug-25 |
| Buy* | 1,500 | 0.9551p | Ordinary |
12:08:22 - 15-Aug-25 |
| Buy* | 1,000 | 1.00p | Ordinary |
12:00:44 - 15-Aug-25 |
| Buy* | 103,050 | 0.9588p | Ordinary |
11:31:35 - 15-Aug-25 |
| Buy* | 50,392 | 0.9555p | Ordinary |
09:42:34 - 15-Aug-25 |
| Buy* | 37,206 | 0.9555p | Ordinary |
08:32:07 - 15-Aug-25 |
| Sell* | 21,479 | 0.913p | Ordinary |
14:02:55 - 14-Aug-25 |
| Buy* | 114,168 | 0.96p | Ordinary |
12:49:10 - 14-Aug-25 |
| Sell* | 1,135 | 0.9065p | Ordinary |
12:05:14 - 14-Aug-25 |
| Buy* | 32,000 | 0.9633p | Ordinary |
08:15:55 - 14-Aug-25 |
| Sell* | 56,170 | 0.9065p | Ordinary |
08:00:19 - 14-Aug-25 |
| Sell* | 39,653 | 0.905p | Ordinary |
15:58:42 - 13-Aug-25 |
| Sell* | 40,000 | 0.905p | Ordinary |
14:44:32 - 13-Aug-25 |
| Sell* | 7,068 | 0.915p | Ordinary |
13:51:00 - 13-Aug-25 |
| Sell* | 129,682 | 0.905p | Ordinary |
11:57:46 - 13-Aug-25 |
| Sell* | 50 | 0.90p | SI Trade |
11:51:40 - 13-Aug-25 |
| Sell* | 100,000 | 0.919p | Ordinary |
11:51:32 - 13-Aug-25 |
| Sell* | 121,140 | 0.9177p | Ordinary |
09:11:14 - 13-Aug-25 |
| Buy* | 99,999 | 0.9699p | Ordinary |
09:09:43 - 13-Aug-25 |
| Buy* | 50,418 | 0.9699p | Ordinary |
08:44:43 - 13-Aug-25 |
| Buy* | 5,000 | 1.00p | Ordinary |
08:32:22 - 13-Aug-25 |
| Sell* | 121,034 | 0.90p | Ordinary |
16:22:47 - 11-Aug-25 |
| Sell* | 154,923 | 0.9177p | Ordinary |
16:19:22 - 11-Aug-25 |
| Sell* | 100,111 | 1.03111p | Ordinary |
15:06:23 - 11-Aug-25 |
| Sell* | 205,655 | 1.015p | Ordinary |
14:52:18 - 11-Aug-25 |
| Sell* | 2,726 | 1.104p | Ordinary |
09:55:35 - 11-Aug-25 |
| Buy* | 5,847 | 1.30p | Ordinary |
15:17:28 - 08-Aug-25 |
| Sell* | 35,768 | 1.03p | Ordinary |
09:42:56 - 08-Aug-25 |
| Sell* | 20,264 | 1.1975p | Ordinary |
13:57:33 - 07-Aug-25 |
| Sell* | 13,000 | 1.028p | Ordinary |
09:50:06 - 07-Aug-25 |
| Sell* | 17,173 | 1.0125p | Ordinary |
08:00:21 - 07-Aug-25 |
| Buy* | 15,000 | 1.222p | Ordinary |
08:04:13 - 06-Aug-25 |
| Sell* | 78,487 | 1.0125p | Ordinary |
08:00:18 - 06-Aug-25 |
| Sell* | 100,000 | 1.0125p | Ordinary |
16:25:19 - 05-Aug-25 |
| Sell* | 180,000 | 1.11p | Ordinary |
15:50:23 - 05-Aug-25 |
| Sell* | 89,280 | 1.11p | Ordinary |
15:16:10 - 05-Aug-25 |
| Sell* | 50,000 | 1.11p | Ordinary |
13:54:46 - 05-Aug-25 |
| Sell* | 100,000 | 1.028p | Ordinary |
13:54:31 - 05-Aug-25 |
| Sell* | 22 | 1.00p | Ordinary |
13:31:54 - 05-Aug-25 |
| Sell* | 60,000 | 1.028p | Ordinary |
10:13:10 - 05-Aug-25 |
| Sell* | 4,018 | 1.025p | Ordinary |
08:50:12 - 05-Aug-25 |
| Sell* | 300,000 | 1.10p | Ordinary |
08:33:51 - 05-Aug-25 |
| Sell* | 1,011 | 1.10p | Ordinary |
08:33:33 - 05-Aug-25 |
| Sell* | 90,464 | 1.112p | Ordinary |
08:33:10 - 05-Aug-25 |
| Sell* | 30,000 | 1.112p | Ordinary |
12:45:02 - 04-Aug-25 |
| Sell* | 40,910 | 1.10p | Ordinary |
11:45:51 - 04-Aug-25 |
| Sell* | 16,884 | 1.113p | Ordinary |
10:53:37 - 04-Aug-25 |
| Sell* | 10,780 | 1.112p | Ordinary |
10:03:23 - 04-Aug-25 |
| Sell* | 10,819 | 1.111p | Ordinary |
09:51:45 - 04-Aug-25 |
| Sell* | 38,234 | 1.245p | Ordinary |
09:26:03 - 04-Aug-25 |
| Sell* | 1,835 | 1.10p | Ordinary |
09:03:01 - 04-Aug-25 |
| Sell* | 4,588 | 1.10p | Ordinary |
08:57:44 - 04-Aug-25 |
| Sell* | 145,838 | 1.1251p | Ordinary |
12:22:36 - 01-Aug-25 |
| Sell* | 35,000 | 1.10p | Ordinary |
15:03:36 - 31-Jul-25 |
| Sell* | 9,175 | 1.10p | Ordinary |
11:08:10 - 31-Jul-25 |
| Sell* | 9,175 | 1.10p | Ordinary |
08:36:43 - 31-Jul-25 |
| Sell* | 9,978 | 1.10p | Ordinary |
14:16:59 - 30-Jul-25 |
| Sell* | 39,100 | 1.145p | Ordinary |
11:48:53 - 30-Jul-25 |
| Sell* | 28,708 | 1.145p | Ordinary |
10:35:37 - 30-Jul-25 |
| Sell* | 104,274 | 1.106p | Ordinary |
10:14:42 - 30-Jul-25 |
| Sell* | 125,988 | 1.125p | Ordinary |
10:12:04 - 30-Jul-25 |
| Unknown* | 40,000 | 1.25p | Ordinary |
16:27:43 - 29-Jul-25 |
| Unknown* | 17,500 | 1.25p | Ordinary |
16:22:47 - 29-Jul-25 |
| Sell* | 100,000 | 1.166p | Ordinary |
16:16:55 - 29-Jul-25 |
| Sell* | 22,393 | 1.199p | Ordinary |
16:14:41 - 29-Jul-25 |
| Sell* | 8,533 | 1.161p | Ordinary |
15:14:54 - 29-Jul-25 |
| Sell* | 56,784 | 1.161p | Ordinary |
15:08:17 - 29-Jul-25 |
| Sell* | 1 | 1.125p | Ordinary |
13:38:33 - 29-Jul-25 |
| Sell* | 8,637 | 1.158p | Ordinary |
13:22:48 - 29-Jul-25 |
| Sell* | 8,716 | 1.158p | Ordinary |
13:15:20 - 29-Jul-25 |
| Buy* | 6,887 | 1.30p | Ordinary |
13:10:13 - 29-Jul-25 |
| Buy* | 76,033 | 1.2995p | Ordinary |
10:16:12 - 29-Jul-25 |
| Sell* | 3,992 | 1.199p | Ordinary |
09:35:57 - 29-Jul-25 |
| Sell* | 71,428 | 1.145p | Ordinary |
08:52:34 - 29-Jul-25 |
| Sell* | 250,000 | 1.20p | Ordinary |
08:43:16 - 29-Jul-25 |
| Unknown* | 250,000 | 1.20p | Ordinary |
08:43:16 - 29-Jul-25 |
| Unknown* | -250,000 | 1.20p | Ordinary Correction |
08:43:16 - 29-Jul-25 |
| Buy* | 71,428 | 1.33p | Ordinary |
08:23:21 - 29-Jul-25 |
| Buy* | 166,926 | 1.35p | Ordinary |
16:15:42 - 28-Jul-25 |
| Buy* | 6,369 | 1.35p | Ordinary |
16:15:38 - 28-Jul-25 |
| Sell* | 300,000 | 1.30p | Ordinary |
15:22:21 - 28-Jul-25 |
| Sell* | 39,907 | 1.304p | Ordinary |
15:21:57 - 28-Jul-25 |
| Sell* | 275,000 | 1.30p | Ordinary |
15:21:52 - 28-Jul-25 |
| Sell* | 25,058 | 1.335p | Ordinary |
13:12:17 - 28-Jul-25 |
| Sell* | 50 | 1.30p | Ordinary |
11:36:01 - 28-Jul-25 |
| Sell* | 18,850 | 1.335p | Ordinary |
10:48:32 - 28-Jul-25 |
| Sell* | 150 | 1.30p | Ordinary |
10:38:04 - 28-Jul-25 |
| Buy* | 13,840 | 1.445p | Ordinary |
09:19:00 - 28-Jul-25 |
| Buy* | 111 | 1.50p | Ordinary |
08:36:10 - 28-Jul-25 |
| Buy* | 18,850 | 1.445p | Ordinary |
08:20:07 - 28-Jul-25 |
| Sell* | 400,000 | 1.367p | Ordinary |
08:17:43 - 28-Jul-25 |
| Buy* | 156 | 1.48p | Ordinary |
08:06:07 - 28-Jul-25 |
| Sell* | 37,807 | 1.377p | Ordinary |
08:00:21 - 28-Jul-25 |
| Sell* | 11,247 | 1.367p | Ordinary |
13:38:21 - 25-Jul-25 |
| Buy* | 34 | 1.50p | Ordinary |
10:02:56 - 25-Jul-25 |
| Buy* | 130 | 1.50p | Ordinary |
08:37:03 - 25-Jul-25 |
| Buy* | 133 | 1.50p | Ordinary |
08:32:09 - 25-Jul-25 |
| Sell* | 5,780 | 1.366p | Ordinary |
16:07:37 - 24-Jul-25 |
| Sell* | 19,201 | 1.366p | Ordinary |
14:38:48 - 24-Jul-25 |
| Buy* | 69,304 | 1.43p | Ordinary |
14:09:21 - 24-Jul-25 |
| Sell* | 100,000 | 1.355p | Ordinary |
13:52:31 - 24-Jul-25 |
| Buy* | 30,000 | 1.50p | Ordinary |
12:40:43 - 24-Jul-25 |
| Buy* | 23,822 | 1.444p | Ordinary |
11:52:43 - 24-Jul-25 |
| Sell* | 6 | 1.30p | Ordinary |
11:46:27 - 24-Jul-25 |
| Buy* | 119,201 | 1.44p | Ordinary |
11:42:08 - 24-Jul-25 |
| Sell* | 306 | 1.30p | Ordinary |
11:01:14 - 24-Jul-25 |
| Buy* | 60,000 | 1.445p | Ordinary |
10:30:41 - 24-Jul-25 |
| Buy* | 121,930 | 1.445p | Ordinary |
10:24:14 - 24-Jul-25 |
| Buy* | 13,500 | 1.448p | Ordinary |
10:18:22 - 24-Jul-25 |
| Sell* | 3,188 | 1.335p | Ordinary |
09:46:32 - 24-Jul-25 |
| Buy* | 100,000 | 1.4554p | Ordinary |
09:43:43 - 24-Jul-25 |
| Sell* | 174,868 | 1.3515p | Ordinary |
09:26:32 - 24-Jul-25 |
| Unknown* | 543,714 | 1.3048p | Ordinary |
08:54:25 - 24-Jul-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
08:35:51 - 24-Jul-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
08:35:09 - 24-Jul-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
08:34:53 - 24-Jul-25 |
| Sell* | 6,195 | 1.50p | Ordinary |
08:33:09 - 24-Jul-25 |
| Sell* | 515 | 1.50p | Ordinary |
08:30:25 - 24-Jul-25 |
| Sell* | 100,000 | 1.59p | Ordinary |
08:15:29 - 24-Jul-25 |
| Sell* | 300,000 | 1.5175p | Ordinary |
08:12:41 - 24-Jul-25 |
| Sell* | 9,154 | 1.59p | Ordinary |
08:02:56 - 24-Jul-25 |
| Sell* | 31,312 | 1.595p | Ordinary |
08:00:14 - 24-Jul-25 |
| Unknown* | 13,881 | 1.65p | Uncrossing Trade |
16:35:20 - 23-Jul-25 |
| Sell* | 27,710 | 1.582p | Ordinary |
16:15:40 - 23-Jul-25 |
| Sell* | 12,000 | 1.64p | Ordinary |
14:21:30 - 23-Jul-25 |
| Sell* | 60,975 | 1.64p | Ordinary |
14:02:58 - 23-Jul-25 |
| Sell* | 147,700 | 1.581p | Ordinary |
13:33:15 - 23-Jul-25 |
| Sell* | 125,737 | 1.64p | Ordinary |
13:14:15 - 23-Jul-25 |
| Sell* | 35,000 | 1.64p | Ordinary |
13:06:54 - 23-Jul-25 |
| Sell* | 25,847 | 1.581p | Ordinary |
13:05:44 - 23-Jul-25 |
| Sell* | 150,000 | 1.63p | Ordinary |
13:03:22 - 23-Jul-25 |
| Buy* | 300,000 | 1.655p | Ordinary |
13:02:17 - 23-Jul-25 |
| Sell* | 62,275 | 1.633p | Ordinary |
12:56:33 - 23-Jul-25 |
| Buy* | 27,000 | 1.90p | Ordinary |
12:42:41 - 23-Jul-25 |
| Sell* | 10,250 | 1.633p | Ordinary |
12:24:36 - 23-Jul-25 |
| Buy* | 30,000 | 1.9133p | Ordinary |
12:05:54 - 23-Jul-25 |
| Buy* | 23,700 | 1.89p | Ordinary |
12:04:38 - 23-Jul-25 |
| Buy* | 50,000 | 1.89p | Ordinary |
11:56:31 - 23-Jul-25 |
| Buy* | 10,000 | 1.829p | Ordinary |
11:36:38 - 23-Jul-25 |
| Buy* | 9,300 | 1.829p | Ordinary |
11:13:23 - 23-Jul-25 |
| Buy* | 80,000 | 1.82p | Ordinary |
11:12:43 - 23-Jul-25 |
| Sell* | 70,390 | 1.63p | Ordinary |
11:01:42 - 23-Jul-25 |
| Buy* | 115,000 | 1.8345p | Ordinary |
10:55:50 - 23-Jul-25 |
| Sell* | 102 | 1.50p | Ordinary |
10:49:33 - 23-Jul-25 |
| Buy* | 30,000 | 1.8345p | Ordinary |
10:38:46 - 23-Jul-25 |
| Buy* | 40,000 | 1.77p | Ordinary |
10:34:08 - 23-Jul-25 |
| Buy* | 8,138 | 1.77p | Ordinary |
10:33:43 - 23-Jul-25 |
| Buy* | 37,700 | 1.7745p | Ordinary |
10:25:55 - 23-Jul-25 |
| Sell* | 7,368 | 1.616p | Ordinary |
10:24:52 - 23-Jul-25 |
| Buy* | 174,868 | 1.7133p | Ordinary |
09:57:14 - 23-Jul-25 |
| Buy* | 40,000 | 1.7133p | Ordinary |
09:43:01 - 23-Jul-25 |
| Buy* | 200,000 | 1.70p | Ordinary |
09:40:19 - 23-Jul-25 |
| Buy* | 5,647 | 1.70p | Ordinary |
09:32:56 - 23-Jul-25 |
| Sell* | 2,500 | 1.50p | Ordinary |
08:32:14 - 23-Jul-25 |
| Sell* | 36,697 | 1.577p | Ordinary |
15:57:04 - 22-Jul-25 |
| Buy* | 50,000 | 1.715p | Ordinary |
15:05:14 - 22-Jul-25 |
| Sell* | 61,821 | 1.645p | Ordinary |
14:24:08 - 22-Jul-25 |
| Sell* | 5,000 | 1.666p | Ordinary |
13:44:48 - 22-Jul-25 |
| Sell* | 71,791 | 1.666p | Ordinary |
12:31:33 - 22-Jul-25 |
| Sell* | 67,389 | 1.666p | Ordinary |
11:02:05 - 22-Jul-25 |
| Sell* | 51,352 | 1.715p | Ordinary |
11:01:35 - 22-Jul-25 |
| Buy* | 98,901 | 1.82p | Ordinary |
10:51:00 - 22-Jul-25 |
| Sell* | 23,230 | 1.715p | Ordinary |
09:46:57 - 22-Jul-25 |
| Sell* | 64,000 | 1.7633p | Ordinary |
09:39:38 - 22-Jul-25 |
| Sell* | 21,477 | 1.7633p | Ordinary |
09:10:43 - 22-Jul-25 |
| Buy* | 150,000 | 1.81p | Ordinary |
09:06:42 - 22-Jul-25 |
| Sell* | 111,509 | 1.81p | Ordinary |
08:35:52 - 22-Jul-25 |
| Sell* | 100,000 | 1.87p | Ordinary |
08:31:40 - 22-Jul-25 |
| Sell* | 126,010 | 1.87p | Ordinary |
08:31:17 - 22-Jul-25 |
| Sell* | 26,695 | 1.888p | Ordinary |
08:28:32 - 22-Jul-25 |
| Sell* | 67,605 | 1.844p | Ordinary |
08:13:28 - 22-Jul-25 |
| Buy* | 239,188 | 2.088p | Ordinary |
08:10:41 - 22-Jul-25 |
| Sell* | 61,573 | 1.81p | Ordinary |
16:27:27 - 21-Jul-25 |
| Buy* | 239,112 | 2.09p | Ordinary |
16:19:43 - 21-Jul-25 |
| Buy* | 91,475 | 1.9995p | Ordinary |
16:17:26 - 21-Jul-25 |
| Buy* | 20,000 | 1.9995p | Ordinary |
16:09:09 - 21-Jul-25 |
| Buy* | 162 | 2.20p | Ordinary |
15:58:53 - 21-Jul-25 |
| Sell* | 67,808 | 1.715p | Ordinary |
15:53:09 - 21-Jul-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
15:51:13 - 21-Jul-25 |
| Buy* | 17,300 | 2.00p | Ordinary |
15:46:24 - 21-Jul-25 |