| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,499 | 1.215p | Ordinary |
15:35:02 - 25-Mar-26 |
| Sell* | 56,965 | 1.225p | Ordinary |
11:22:23 - 25-Mar-26 |
| Buy* | 66,545 | 1.40p | Suspected BUY Trade |
11:00:23 - 25-Mar-26 |
| Buy* | 19,854 | 1.40p | Ordinary |
08:13:44 - 25-Mar-26 |
| Sell* | 147 | 1.20p | Ordinary |
10:26:13 - 24-Mar-26 |
| Buy* | 21,428 | 1.40p | Ordinary |
10:17:20 - 24-Mar-26 |
| Sell* | 862 | 1.20p | Ordinary |
08:33:04 - 24-Mar-26 |
| Unknown* | 625,000 | 1.30p | Ordinary |
16:15:05 - 23-Mar-26 |
| Buy* | 11,171 | 1.595p | Ordinary |
16:12:51 - 23-Mar-26 |
| Buy* | 6,809 | 1.70p | Ordinary |
15:08:21 - 23-Mar-26 |
| Buy* | 470 | 1.70p | Ordinary |
10:37:38 - 23-Mar-26 |
| Buy* | 203 | 1.70p | Ordinary |
10:24:55 - 23-Mar-26 |
| Buy* | 51 | 1.70p | Ordinary |
08:31:05 - 23-Mar-26 |
| Buy* | 147 | 1.70p | Ordinary |
12:16:59 - 20-Mar-26 |
| Sell* | 5,000 | 1.32p | Ordinary |
08:54:39 - 20-Mar-26 |
| Buy* | 1,529 | 1.70p | Ordinary |
08:35:15 - 20-Mar-26 |
| Sell* | 15 | 1.30p | Ordinary |
15:53:48 - 19-Mar-26 |
| Sell* | 1,004 | 1.30p | Ordinary |
15:52:35 - 19-Mar-26 |
| Buy* | 235 | 1.70p | Ordinary |
13:07:20 - 19-Mar-26 |
| Buy* | 15 | 1.70p | Ordinary |
11:20:47 - 19-Mar-26 |
| Sell* | 29,360 | 1.389p | Ordinary |
08:28:16 - 19-Mar-26 |
| Buy* | 17,533 | 1.545p | Ordinary |
08:26:12 - 19-Mar-26 |
| Sell* | 23 | 1.30p | Ordinary |
09:34:39 - 18-Mar-26 |
| Buy* | 2,941 | 1.70p | Ordinary |
08:32:07 - 18-Mar-26 |
| Sell* | 9,357 | 1.389p | Ordinary |
14:56:44 - 17-Mar-26 |
| Buy* | 7,407 | 1.57p | Ordinary |
14:15:12 - 17-Mar-26 |
| Sell* | 18,000 | 1.34p | Ordinary |
09:34:31 - 17-Mar-26 |
| Buy* | 352 | 1.70p | Ordinary |
08:34:03 - 17-Mar-26 |
| Sell* | 6,079 | 1.389p | Ordinary |
08:29:35 - 17-Mar-26 |
| Sell* | 7,000 | 1.30p | Ordinary |
08:12:47 - 17-Mar-26 |
| Buy* | 58 | 1.70p | Ordinary |
15:47:15 - 16-Mar-26 |
| Sell* | 8,222 | 1.389p | Ordinary |
15:16:29 - 16-Mar-26 |
| Buy* | 12,351 | 1.5875p | Ordinary |
12:04:28 - 16-Mar-26 |
| Buy* | 17,628 | 1.60p | Ordinary |
09:37:21 - 16-Mar-26 |
| Buy* | 117 | 1.70p | Ordinary |
08:42:07 - 16-Mar-26 |
| Sell* | 5 | 1.30p | Ordinary |
08:36:08 - 16-Mar-26 |
| Buy* | 58 | 1.70p | Ordinary |
08:32:08 - 16-Mar-26 |
| Sell* | 33,000 | 1.404p | Ordinary |
08:06:12 - 16-Mar-26 |
| Sell* | 26,976 | 1.389p | Ordinary |
14:18:08 - 13-Mar-26 |
| Buy* | 30,101 | 1.6345p | Ordinary |
11:19:08 - 13-Mar-26 |
| Buy* | 5,970 | 1.675p | Ordinary |
11:14:45 - 13-Mar-26 |
| Buy* | 23 | 1.70p | Ordinary |
10:43:42 - 13-Mar-26 |
| Sell* | 10 | 1.30p | Ordinary |
09:04:41 - 13-Mar-26 |
| Buy* | 18 | 1.70p | Ordinary |
08:32:04 - 13-Mar-26 |
| Buy* | 882 | 1.70p | Ordinary |
13:29:24 - 12-Mar-26 |
| Sell* | 106 | 1.30p | Ordinary |
09:46:28 - 12-Mar-26 |
| Sell* | 18,924 | 1.375p | Ordinary |
08:00:25 - 12-Mar-26 |
| Sell* | 9 | 1.30p | Ordinary |
14:01:45 - 11-Mar-26 |
| Buy* | 176 | 1.70p | Ordinary |
12:51:02 - 11-Mar-26 |
| Sell* | 2,256 | 1.375p | Ordinary |
10:30:50 - 11-Mar-26 |
| Sell* | 10,000 | 1.389p | Ordinary |
08:15:29 - 11-Mar-26 |
| Sell* | 100,000 | 1.47p | Ordinary |
09:46:13 - 10-Mar-26 |
| Sell* | 21,260 | 1.375p | Ordinary |
09:28:38 - 10-Mar-26 |
| Sell* | 80,000 | 1.40p | Ordinary |
08:44:51 - 10-Mar-26 |
| Sell* | 318,721 | 1.40p | Ordinary |
08:21:38 - 10-Mar-26 |
| Sell* | 150,000 | 1.40p | Ordinary |
08:02:28 - 10-Mar-26 |
| Buy* | 240,000 | 1.485p | Ordinary |
16:10:15 - 09-Mar-26 |
| Buy* | 14 | 1.50p | Ordinary |
15:29:03 - 09-Mar-26 |
| Buy* | 13,432 | 1.489p | Ordinary |
14:53:15 - 09-Mar-26 |
| Sell* | 29,108 | 1.338p | Ordinary |
14:45:28 - 09-Mar-26 |
| Sell* | 14,775 | 1.37p | Ordinary |
13:40:18 - 09-Mar-26 |
| Sell* | 7,830 | 1.37p | Ordinary |
13:38:44 - 09-Mar-26 |
| Sell* | 93,816 | 1.40p | Ordinary |
13:13:25 - 09-Mar-26 |
| Sell* | 8,285 | 1.40p | Ordinary |
13:03:42 - 09-Mar-26 |
| Sell* | 117,574 | 1.40p | Ordinary |
12:47:11 - 09-Mar-26 |
| Buy* | 150 | 2.00p | Ordinary |
12:17:49 - 09-Mar-26 |
| Buy* | 15,449 | 1.6888p | Ordinary |
09:47:33 - 09-Mar-26 |
| Buy* | 13,659 | 1.6888p | Ordinary |
09:45:04 - 09-Mar-26 |
| Buy* | 89 | 2.00p | Ordinary |
08:45:09 - 09-Mar-26 |
| Buy* | 5 | 2.00p | Ordinary |
08:42:04 - 09-Mar-26 |
| Sell* | 218,723 | 1.355p | Ordinary |
08:41:40 - 09-Mar-26 |
| Sell* | 98,472 | 1.425p | Ordinary |
08:36:31 - 09-Mar-26 |
| Sell* | 126,634 | 1.42p | Ordinary |
08:36:31 - 09-Mar-26 |
| Sell* | 49,696 | 1.42p | Ordinary |
08:35:21 - 09-Mar-26 |
| Unknown* | 494,840 | 1.9188p | Ordinary |
08:33:59 - 09-Mar-26 |
| Sell* | 25,000 | 1.50p | Ordinary |
08:27:32 - 09-Mar-26 |
| Buy* | 2,602 | 1.768p | Ordinary |
08:13:44 - 09-Mar-26 |
| Sell* | 148,270 | 1.515p | Ordinary |
08:02:07 - 09-Mar-26 |
| Sell* | 129,288 | 1.55p | Ordinary |
08:01:53 - 09-Mar-26 |
| Sell* | 192,561 | 1.56p | Ordinary |
08:00:37 - 09-Mar-26 |
| Sell* | 5,770 | 1.768p | Ordinary |
16:20:10 - 06-Mar-26 |
| Sell* | 8,092 | 1.768p | Ordinary |
16:19:49 - 06-Mar-26 |
| Sell* | 60,000 | 1.74p | Ordinary |
16:18:50 - 06-Mar-26 |
| Sell* | 25,108 | 1.6125p | Ordinary |
16:03:35 - 06-Mar-26 |
| Sell* | 7,071 | 1.74p | Ordinary |
15:43:41 - 06-Mar-26 |
| Sell* | 2,172 | 1.772p | Ordinary |
15:38:48 - 06-Mar-26 |
| Sell* | 100,000 | 1.644p | Ordinary |
15:37:52 - 06-Mar-26 |
| Sell* | 98,370 | 1.668p | Ordinary |
15:35:46 - 06-Mar-26 |
| Buy* | 774 | 1.807p | Ordinary |
15:35:25 - 06-Mar-26 |
| Sell* | 57,773 | 1.668p | Ordinary |
15:26:03 - 06-Mar-26 |
| Buy* | 14,259 | 1.807p | Ordinary |
15:10:24 - 06-Mar-26 |
| Sell* | 121,317 | 1.67p | Ordinary |
15:00:32 - 06-Mar-26 |
| Buy* | 40,000 | 1.81888p | Ordinary |
14:09:28 - 06-Mar-26 |
| Buy* | 106 | 2.00p | Ordinary |
13:49:21 - 06-Mar-26 |
| Sell* | 81,436 | 1.6655p | Ordinary |
13:48:44 - 06-Mar-26 |
| Sell* | 3,263 | 1.662p | Ordinary |
13:31:00 - 06-Mar-26 |
| Sell* | 3,874 | 1.662p | Ordinary |
13:30:44 - 06-Mar-26 |
| Sell* | 9,005 | 1.655p | Ordinary |
12:45:56 - 06-Mar-26 |
| Buy* | 26,486 | 1.86p | Ordinary |
12:15:05 - 06-Mar-26 |
| Buy* | 106,720 | 1.875p | Ordinary |
11:53:48 - 06-Mar-26 |
| Sell* | 20,000 | 1.703p | Ordinary |
11:48:12 - 06-Mar-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
11:44:25 - 06-Mar-26 |
| Sell* | 34,362 | 1.703p | Ordinary |
11:41:10 - 06-Mar-26 |
| Sell* | 25,000 | 1.731p | Ordinary |
11:35:20 - 06-Mar-26 |
| Buy* | 100 | 2.00p | Ordinary |
11:29:43 - 06-Mar-26 |
| Sell* | 9,030 | 1.725p | Ordinary |
11:29:30 - 06-Mar-26 |
| Buy* | 553 | 2.00p | Ordinary |
11:10:40 - 06-Mar-26 |
| Buy* | 24,987 | 1.9245p | Ordinary |
11:10:39 - 06-Mar-26 |
| Buy* | 7,322 | 1.98p | Ordinary |
11:06:46 - 06-Mar-26 |
| Buy* | 2,256 | 2.00p | Ordinary |
11:03:23 - 06-Mar-26 |
| Sell* | 62,820 | 1.751p | Ordinary |
11:00:56 - 06-Mar-26 |
| Buy* | 835 | 2.10p | Ordinary |
10:58:22 - 06-Mar-26 |
| Sell* | 24,838 | 1.833p | Ordinary |
10:53:31 - 06-Mar-26 |
| Buy* | 49,812 | 1.9975p | Ordinary |
10:40:25 - 06-Mar-26 |
| Sell* | 13,846 | 1.825p | Ordinary |
10:35:58 - 06-Mar-26 |
| Sell* | 2,452 | 1.95p | Ordinary |
10:19:05 - 06-Mar-26 |
| Sell* | 34,751 | 1.95p | Ordinary |
10:17:03 - 06-Mar-26 |
| Buy* | 21,260 | 2.0745p | Ordinary |
10:13:44 - 06-Mar-26 |
| Buy* | 9,030 | 2.0745p | Ordinary |
10:09:52 - 06-Mar-26 |
| Buy* | 149,335 | 2.10p | Ordinary |
10:08:31 - 06-Mar-26 |
| Buy* | 33,563 | 2.0745p | Ordinary |
10:01:13 - 06-Mar-26 |
| Buy* | 190 | 2.10p | Ordinary |
10:00:53 - 06-Mar-26 |
| Buy* | 16,931 | 2.085p | Ordinary |
09:52:52 - 06-Mar-26 |
| Buy* | 10,059 | 2.0875p | Ordinary |
09:46:34 - 06-Mar-26 |
| Buy* | 57,773 | 2.0875p | Ordinary |
09:45:40 - 06-Mar-26 |
| Buy* | 2,452 | 2.10p | Ordinary |
09:44:44 - 06-Mar-26 |
| Unknown* | 100,947 | 1.90p | Ordinary |
09:44:06 - 06-Mar-26 |
| Buy* | 24,838 | 1.997p | Ordinary |
09:43:15 - 06-Mar-26 |
| Buy* | 252,323 | 1.98p | Ordinary |
09:42:50 - 06-Mar-26 |
| Buy* | 50,000 | 1.98p | Ordinary |
09:42:44 - 06-Mar-26 |
| Buy* | 50,000 | 1.997p | Ordinary |
09:41:53 - 06-Mar-26 |
| Buy* | 97,389 | 1.99p | Ordinary |
09:41:38 - 06-Mar-26 |
| Buy* | 155,000 | 1.858p | Ordinary |
09:41:18 - 06-Mar-26 |
| Buy* | 49,850 | 2.00p | Ordinary |
09:33:40 - 06-Mar-26 |
| Sell* | 264,277 | 1.855p | Ordinary |
09:33:02 - 06-Mar-26 |
| Buy* | 20,000 | 2.23p | Ordinary |
09:32:43 - 06-Mar-26 |
| Buy* | 6,079 | 2.385p | Ordinary |
09:28:35 - 06-Mar-26 |
| Buy* | 32,661 | 2.275p | Ordinary |
09:28:29 - 06-Mar-26 |
| Buy* | 646 | 2.245p | Ordinary |
09:28:02 - 06-Mar-26 |
| Buy* | 7,639 | 2.245p | Ordinary |
09:27:42 - 06-Mar-26 |
| Buy* | 14,499 | 2.245p | Ordinary |
09:26:02 - 06-Mar-26 |
| Sell* | 142,341 | 2.1125p | Ordinary |
09:15:13 - 06-Mar-26 |
| Sell* | 9,286 | 2.15p | Ordinary |
09:11:25 - 06-Mar-26 |
| Sell* | 13,983 | 2.1755p | Ordinary |
09:11:06 - 06-Mar-26 |
| Sell* | 232 | 2.00p | Ordinary |
09:11:06 - 06-Mar-26 |
| Sell* | 900,000 | 2.10p | Uncrossing Trade |
09:11:06 - 06-Mar-26 |
| Sell* | 50,531 | 2.1755p | Ordinary |
09:10:46 - 06-Mar-26 |
| Unknown* | 29,360 | 2.50p | Ordinary |
09:08:32 - 06-Mar-26 |
| Buy* | 13,846 | 2.60p | Ordinary |
09:08:18 - 06-Mar-26 |
| Sell* | 139,349 | 2.27p | Ordinary |
09:08:14 - 06-Mar-26 |
| Buy* | 20,850 | 2.645p | Ordinary |
09:08:06 - 06-Mar-26 |
| Sell* | 22,857 | 2.27p | Ordinary |
09:07:49 - 06-Mar-26 |
| Buy* | 54,862 | 2.725p | Ordinary |
09:07:35 - 06-Mar-26 |
| Sell* | 101,359 | 2.375p | Ordinary |
09:06:48 - 06-Mar-26 |
| Buy* | 34,751 | 2.80p | Ordinary |
09:06:04 - 06-Mar-26 |
| Buy* | 34,362 | 2.90p | Ordinary |
09:05:37 - 06-Mar-26 |
| Unknown* | 300,000 | 2.50p | Ordinary |
09:05:08 - 06-Mar-26 |
| Unknown* | 317,460 | 2.20p | Ordinary |
09:04:57 - 06-Mar-26 |
| Buy* | 50,000 | 2.495p | Ordinary |
09:04:50 - 06-Mar-26 |
| Buy* | 17,565 | 2.50p | Ordinary |
09:04:32 - 06-Mar-26 |
| Buy* | 65,031 | 2.425p | Ordinary |
09:04:28 - 06-Mar-26 |
| Buy* | 48,474 | 2.425p | Ordinary |
09:03:52 - 06-Mar-26 |
| Buy* | 1,222 | 2.475p | Ordinary |
09:03:29 - 06-Mar-26 |
| Buy* | 13,982 | 2.475p | Ordinary |
09:03:24 - 06-Mar-26 |
| Buy* | 8,201 | 2.39p | Ordinary |
09:02:42 - 06-Mar-26 |
| Unknown* | 306,821 | 2.3975p | Ordinary |
09:02:04 - 06-Mar-26 |
| Buy* | 11,126 | 2.345p | Ordinary |
09:01:54 - 06-Mar-26 |
| Buy* | 163,298 | 2.245p | Ordinary |
09:01:21 - 06-Mar-26 |
| Buy* | 22,857 | 2.17p | Ordinary |
09:00:57 - 06-Mar-26 |
| Buy* | 218,723 | 2.17p | Ordinary |
09:00:46 - 06-Mar-26 |
| Buy* | 9,357 | 2.095p | Ordinary |
09:00:12 - 06-Mar-26 |
| Buy* | 7,830 | 2.095p | Ordinary |
08:59:58 - 06-Mar-26 |
| Buy* | 4,450 | 2.095p | Ordinary |
08:58:54 - 06-Mar-26 |
| Buy* | 25,000 | 2.175p | Ordinary |
08:58:49 - 06-Mar-26 |
| Buy* | 214,047 | 2.10p | Ordinary |
08:57:49 - 06-Mar-26 |
| Buy* | 100,000 | 2.19p | Ordinary |
08:54:12 - 06-Mar-26 |
| Sell* | 48,721 | 1.88p | Ordinary |
08:53:38 - 06-Mar-26 |
| Sell* | 64,000 | 1.88p | Ordinary |
08:53:34 - 06-Mar-26 |
| Sell* | 41,782 | 1.88p | Ordinary |
08:52:22 - 06-Mar-26 |
| Buy* | 12,885 | 2.2975p | Ordinary |
08:51:43 - 06-Mar-26 |
| Buy* | 59,508 | 2.198p | Ordinary |
08:50:27 - 06-Mar-26 |
| Buy* | 32,308 | 2.1975p | Ordinary |
08:50:05 - 06-Mar-26 |
| Buy* | 85,266 | 2.165p | Ordinary |
08:49:49 - 06-Mar-26 |
| Buy* | 19,627 | 2.165p | Ordinary |
08:48:18 - 06-Mar-26 |
| Buy* | 22,000 | 2.20p | Ordinary |
08:47:44 - 06-Mar-26 |
| Buy* | 10,000 | 2.09125p | Ordinary |
08:47:05 - 06-Mar-26 |
| Buy* | 121,317 | 2.09125p | Ordinary |
08:46:59 - 06-Mar-26 |
| Buy* | 98,370 | 2.025p | Ordinary |
08:46:40 - 06-Mar-26 |
| Buy* | 8,222 | 2.025p | Ordinary |
08:41:49 - 06-Mar-26 |
| Buy* | 3,263 | 2.095p | Ordinary |
08:41:19 - 06-Mar-26 |
| Buy* | 3,874 | 2.095p | Ordinary |
08:40:31 - 06-Mar-26 |
| Buy* | 22,716 | 2.06p | Ordinary |
08:34:02 - 06-Mar-26 |
| Buy* | 9,005 | 2.00p | Ordinary |
08:33:54 - 06-Mar-26 |
| Buy* | 18,173 | 2.00p | Ordinary |
08:33:46 - 06-Mar-26 |
| Buy* | 25,000 | 1.9975p | Ordinary |
08:33:02 - 06-Mar-26 |
| Buy* | 10,000 | 1.9975p | Ordinary |
08:32:07 - 06-Mar-26 |
| Unknown* | 454,338 | 1.9598p | Ordinary |
08:31:32 - 06-Mar-26 |
| Buy* | 62,820 | 1.95p | Ordinary |
08:30:30 - 06-Mar-26 |
| Buy* | 36,347 | 1.892p | Ordinary |
08:30:24 - 06-Mar-26 |
| Buy* | 50,531 | 1.892p | Ordinary |
08:29:40 - 06-Mar-26 |