Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 145,838 1.1251p Ordinary
12:22:36 - 01-Aug-25
Sell* 35,000 1.10p Ordinary
15:03:36 - 31-Jul-25
Sell* 9,175 1.10p Ordinary
11:08:10 - 31-Jul-25
Sell* 9,175 1.10p Ordinary
08:36:43 - 31-Jul-25
Sell* 9,978 1.10p Ordinary
14:16:59 - 30-Jul-25
Sell* 39,100 1.145p Ordinary
11:48:53 - 30-Jul-25
Sell* 28,708 1.145p Ordinary
10:35:37 - 30-Jul-25
Sell* 104,274 1.106p Ordinary
10:14:42 - 30-Jul-25
Sell* 125,988 1.125p Ordinary
10:12:04 - 30-Jul-25
Unknown* 40,000 1.25p Ordinary
16:27:43 - 29-Jul-25
Unknown* 17,500 1.25p Ordinary
16:22:47 - 29-Jul-25
Sell* 100,000 1.166p Ordinary
16:16:55 - 29-Jul-25
Sell* 22,393 1.199p Ordinary
16:14:41 - 29-Jul-25
Sell* 8,533 1.161p Ordinary
15:14:54 - 29-Jul-25
Sell* 56,784 1.161p Ordinary
15:08:17 - 29-Jul-25
Sell* 1 1.125p Ordinary
13:38:33 - 29-Jul-25
Sell* 8,637 1.158p Ordinary
13:22:48 - 29-Jul-25
Sell* 8,716 1.158p Ordinary
13:15:20 - 29-Jul-25
Buy* 6,887 1.30p Ordinary
13:10:13 - 29-Jul-25
Buy* 76,033 1.2995p Ordinary
10:16:12 - 29-Jul-25
Sell* 3,992 1.199p Ordinary
09:35:57 - 29-Jul-25
Sell* 71,428 1.145p Ordinary
08:52:34 - 29-Jul-25
Sell* 250,000 1.20p Ordinary
08:43:16 - 29-Jul-25
Unknown* 250,000 1.20p Ordinary
08:43:16 - 29-Jul-25
Unknown* -250,000 1.20p Ordinary
Correction
08:43:16 - 29-Jul-25
Buy* 71,428 1.33p Ordinary
08:23:21 - 29-Jul-25
Buy* 166,926 1.35p Ordinary
16:15:42 - 28-Jul-25
Buy* 6,369 1.35p Ordinary
16:15:38 - 28-Jul-25
Sell* 300,000 1.30p Ordinary
15:22:21 - 28-Jul-25
Sell* 39,907 1.304p Ordinary
15:21:57 - 28-Jul-25
Sell* 275,000 1.30p Ordinary
15:21:52 - 28-Jul-25
Sell* 25,058 1.335p Ordinary
13:12:17 - 28-Jul-25
Sell* 50 1.30p Ordinary
11:36:01 - 28-Jul-25
Sell* 18,850 1.335p Ordinary
10:48:32 - 28-Jul-25
Sell* 150 1.30p Ordinary
10:38:04 - 28-Jul-25
Buy* 13,840 1.445p Ordinary
09:19:00 - 28-Jul-25
Buy* 111 1.50p Ordinary
08:36:10 - 28-Jul-25
Buy* 18,850 1.445p Ordinary
08:20:07 - 28-Jul-25
Sell* 400,000 1.367p Ordinary
08:17:43 - 28-Jul-25
Buy* 156 1.48p Ordinary
08:06:07 - 28-Jul-25
Sell* 37,807 1.377p Ordinary
08:00:21 - 28-Jul-25
Sell* 11,247 1.367p Ordinary
13:38:21 - 25-Jul-25
Buy* 34 1.50p Ordinary
10:02:56 - 25-Jul-25
Buy* 130 1.50p Ordinary
08:37:03 - 25-Jul-25
Buy* 133 1.50p Ordinary
08:32:09 - 25-Jul-25
Sell* 5,780 1.366p Ordinary
16:07:37 - 24-Jul-25
Sell* 19,201 1.366p Ordinary
14:38:48 - 24-Jul-25
Buy* 69,304 1.43p Ordinary
14:09:21 - 24-Jul-25
Sell* 100,000 1.355p Ordinary
13:52:31 - 24-Jul-25
Buy* 30,000 1.50p Ordinary
12:40:43 - 24-Jul-25
Buy* 23,822 1.444p Ordinary
11:52:43 - 24-Jul-25
Sell* 6 1.30p Ordinary
11:46:27 - 24-Jul-25
Buy* 119,201 1.44p Ordinary
11:42:08 - 24-Jul-25
Sell* 306 1.30p Ordinary
11:01:14 - 24-Jul-25
Buy* 60,000 1.445p Ordinary
10:30:41 - 24-Jul-25
Buy* 121,930 1.445p Ordinary
10:24:14 - 24-Jul-25
Buy* 13,500 1.448p Ordinary
10:18:22 - 24-Jul-25
Sell* 3,188 1.335p Ordinary
09:46:32 - 24-Jul-25
Buy* 100,000 1.4554p Ordinary
09:43:43 - 24-Jul-25
Sell* 174,868 1.3515p Ordinary
09:26:32 - 24-Jul-25
Unknown* 543,714 1.3048p Ordinary
08:54:25 - 24-Jul-25
Sell* 300,000 1.50p Ordinary
08:35:51 - 24-Jul-25
Sell* 300,000 1.50p Ordinary
08:35:09 - 24-Jul-25
Sell* 300,000 1.50p Ordinary
08:34:53 - 24-Jul-25
Sell* 6,195 1.50p Ordinary
08:33:09 - 24-Jul-25
Sell* 515 1.50p Ordinary
08:30:25 - 24-Jul-25
Sell* 100,000 1.59p Ordinary
08:15:29 - 24-Jul-25
Sell* 300,000 1.5175p Ordinary
08:12:41 - 24-Jul-25
Sell* 9,154 1.59p Ordinary
08:02:56 - 24-Jul-25
Sell* 31,312 1.595p Ordinary
08:00:14 - 24-Jul-25
Unknown* 13,881 1.65p Uncrossing Trade
16:35:20 - 23-Jul-25
Sell* 27,710 1.582p Ordinary
16:15:40 - 23-Jul-25
Sell* 12,000 1.64p Ordinary
14:21:30 - 23-Jul-25
Sell* 60,975 1.64p Ordinary
14:02:58 - 23-Jul-25
Sell* 147,700 1.581p Ordinary
13:33:15 - 23-Jul-25
Sell* 125,737 1.64p Ordinary
13:14:15 - 23-Jul-25
Sell* 35,000 1.64p Ordinary
13:06:54 - 23-Jul-25
Sell* 25,847 1.581p Ordinary
13:05:44 - 23-Jul-25
Sell* 150,000 1.63p Ordinary
13:03:22 - 23-Jul-25
Buy* 300,000 1.655p Ordinary
13:02:17 - 23-Jul-25
Sell* 62,275 1.633p Ordinary
12:56:33 - 23-Jul-25
Buy* 27,000 1.90p Ordinary
12:42:41 - 23-Jul-25
Sell* 10,250 1.633p Ordinary
12:24:36 - 23-Jul-25
Buy* 30,000 1.9133p Ordinary
12:05:54 - 23-Jul-25
Buy* 23,700 1.89p Ordinary
12:04:38 - 23-Jul-25
Buy* 50,000 1.89p Ordinary
11:56:31 - 23-Jul-25
Buy* 10,000 1.829p Ordinary
11:36:38 - 23-Jul-25
Buy* 9,300 1.829p Ordinary
11:13:23 - 23-Jul-25
Buy* 80,000 1.82p Ordinary
11:12:43 - 23-Jul-25
Sell* 70,390 1.63p Ordinary
11:01:42 - 23-Jul-25
Buy* 115,000 1.8345p Ordinary
10:55:50 - 23-Jul-25
Sell* 102 1.50p Ordinary
10:49:33 - 23-Jul-25
Buy* 30,000 1.8345p Ordinary
10:38:46 - 23-Jul-25
Buy* 40,000 1.77p Ordinary
10:34:08 - 23-Jul-25
Buy* 8,138 1.77p Ordinary
10:33:43 - 23-Jul-25
Buy* 37,700 1.7745p Ordinary
10:25:55 - 23-Jul-25
Sell* 7,368 1.616p Ordinary
10:24:52 - 23-Jul-25
Buy* 174,868 1.7133p Ordinary
09:57:14 - 23-Jul-25
Buy* 40,000 1.7133p Ordinary
09:43:01 - 23-Jul-25
Buy* 200,000 1.70p Ordinary
09:40:19 - 23-Jul-25
Buy* 5,647 1.70p Ordinary
09:32:56 - 23-Jul-25
Sell* 2,500 1.50p Ordinary
08:32:14 - 23-Jul-25
Sell* 36,697 1.577p Ordinary
15:57:04 - 22-Jul-25
Buy* 50,000 1.715p Ordinary
15:05:14 - 22-Jul-25
Sell* 61,821 1.645p Ordinary
14:24:08 - 22-Jul-25
Sell* 5,000 1.666p Ordinary
13:44:48 - 22-Jul-25
Sell* 71,791 1.666p Ordinary
12:31:33 - 22-Jul-25
Sell* 67,389 1.666p Ordinary
11:02:05 - 22-Jul-25
Sell* 51,352 1.715p Ordinary
11:01:35 - 22-Jul-25
Buy* 98,901 1.82p Ordinary
10:51:00 - 22-Jul-25
Sell* 23,230 1.715p Ordinary
09:46:57 - 22-Jul-25
Sell* 64,000 1.7633p Ordinary
09:39:38 - 22-Jul-25
Sell* 21,477 1.7633p Ordinary
09:10:43 - 22-Jul-25
Buy* 150,000 1.81p Ordinary
09:06:42 - 22-Jul-25
Sell* 111,509 1.81p Ordinary
08:35:52 - 22-Jul-25
Sell* 100,000 1.87p Ordinary
08:31:40 - 22-Jul-25
Sell* 126,010 1.87p Ordinary
08:31:17 - 22-Jul-25
Sell* 26,695 1.888p Ordinary
08:28:32 - 22-Jul-25
Sell* 67,605 1.844p Ordinary
08:13:28 - 22-Jul-25
Buy* 239,188 2.088p Ordinary
08:10:41 - 22-Jul-25
Sell* 61,573 1.81p Ordinary
16:27:27 - 21-Jul-25
Buy* 239,112 2.09p Ordinary
16:19:43 - 21-Jul-25
Buy* 91,475 1.9995p Ordinary
16:17:26 - 21-Jul-25
Buy* 20,000 1.9995p Ordinary
16:09:09 - 21-Jul-25
Buy* 162 2.20p Ordinary
15:58:53 - 21-Jul-25
Sell* 67,808 1.715p Ordinary
15:53:09 - 21-Jul-25
Buy* 150,000 2.00p Ordinary
15:51:13 - 21-Jul-25
Buy* 17,300 2.00p Ordinary
15:46:24 - 21-Jul-25
Buy* 21,800 2.00p Ordinary
15:46:05 - 21-Jul-25
Buy* 49,925 1.995p Ordinary
15:45:41 - 21-Jul-25
Buy* 71,791 1.995p Ordinary
15:44:37 - 21-Jul-25
Buy* 21,069 1.9745p Ordinary
15:42:08 - 21-Jul-25
Buy* 126,010 1.98p Ordinary
15:33:31 - 21-Jul-25
Buy* 64,000 1.96p Ordinary
15:31:19 - 21-Jul-25
Buy* 100 2.00p Ordinary
15:27:36 - 21-Jul-25
Buy* 100,000 1.88p Ordinary
15:09:19 - 21-Jul-25
Buy* 101,352 1.89p Ordinary
15:06:00 - 21-Jul-25
Buy* 100,000 1.777p Ordinary
15:00:07 - 21-Jul-25
Buy* 56,274 1.777p Ordinary
14:40:40 - 21-Jul-25
Buy* 111,509 1.79p Ordinary
13:16:35 - 21-Jul-25
Buy* 300,000 1.69p Ordinary
13:14:40 - 21-Jul-25
Buy* 6,042 1.688p Ordinary
12:45:36 - 21-Jul-25
Buy* 32,000 1.6875p Ordinary
12:16:51 - 21-Jul-25
Unknown* 3,000 1.50p Ordinary
10:27:14 - 21-Jul-25
Unknown* 3,000 1.50p Ordinary
10:27:14 - 21-Jul-25
Unknown* -3,000 1.50p Ordinary
Correction
10:27:14 - 21-Jul-25
Unknown* 3,000 1.50p Negotiated Trade
10:27:05 - 21-Jul-25
Buy* 11 1.70p Ordinary
08:44:06 - 21-Jul-25
Sell* 178 1.30p Ordinary
08:43:04 - 21-Jul-25
Buy* 2,726 1.688p Ordinary
08:06:19 - 21-Jul-25
Buy* 11,615 1.6875p Ordinary
08:00:28 - 21-Jul-25
Buy* 300,000 1.515p Ordinary
16:22:51 - 18-Jul-25
Unknown* 66,333 1.50p Ordinary
15:54:18 - 18-Jul-25
Unknown* 447,444 1.60p Ordinary
15:49:28 - 18-Jul-25
Unknown* 17,430 1.60p Ordinary
15:48:50 - 18-Jul-25
Buy* 117,811 1.69p Ordinary
15:37:32 - 18-Jul-25
Buy* 121,034 1.645p Ordinary
15:35:22 - 18-Jul-25
Sell* 100,000 1.56p Ordinary
15:34:16 - 18-Jul-25
Sell* 3,330 1.50p Ordinary
15:34:00 - 18-Jul-25
Sell* 176,408 1.504p Ordinary
15:34:00 - 18-Jul-25
Buy* 154,923 1.6079p Ordinary
15:33:45 - 18-Jul-25
Buy* 255,097 1.5645p Ordinary
15:25:36 - 18-Jul-25
Buy* 192,347 1.555p Ordinary
15:23:32 - 18-Jul-25
Sell* 100 1.2665p Ordinary
15:22:57 - 18-Jul-25
Buy* 2,500 1.60p Ordinary
14:48:51 - 18-Jul-25
Buy* 321 1.60p Ordinary
12:29:13 - 18-Jul-25
Sell* 22,000 1.342p Ordinary
08:00:18 - 18-Jul-25
Buy* 12,557 1.4975p Ordinary
16:26:19 - 17-Jul-25
Sell* 17,836 1.342p Ordinary
15:42:55 - 17-Jul-25
Sell* 56,551 1.3455p Ordinary
13:15:46 - 17-Jul-25
Sell* 31,594 1.3455p Ordinary
13:13:17 - 17-Jul-25
Sell* 6,367 1.342p Ordinary
11:49:02 - 17-Jul-25
Sell* 500 1.20p Ordinary
11:22:26 - 17-Jul-25
Buy* 21,424 1.525p Ordinary
11:11:29 - 17-Jul-25
Sell* 9,906 1.3455p Ordinary
09:44:10 - 17-Jul-25
Sell* 5,061 1.342p Ordinary
09:37:53 - 17-Jul-25
Sell* 16,380 1.3455p Ordinary
09:24:22 - 17-Jul-25
Buy* 15,000 1.60p Ordinary
09:13:13 - 17-Jul-25
Buy* 6,174 1.555p Ordinary
09:12:41 - 17-Jul-25
Sell* 179,656 1.3766p Ordinary
08:58:24 - 17-Jul-25
Sell* 20,399 1.3766p Ordinary
16:28:10 - 16-Jul-25
Buy* 100,000 1.57p Ordinary
16:17:46 - 16-Jul-25
Buy* 25,270 1.5575p Ordinary
16:17:42 - 16-Jul-25
Buy* 200,000 1.56p Ordinary
16:16:49 - 16-Jul-25
Buy* 12,115 1.56p Ordinary
16:04:00 - 16-Jul-25
Sell* 46,519 1.3455p Ordinary
15:54:01 - 16-Jul-25
Sell* 46,519 1.3455p Ordinary
15:52:54 - 16-Jul-25
Sell* 100,000 1.342p Ordinary
15:25:04 - 16-Jul-25
Buy* 26,000 1.57p Ordinary
15:15:23 - 16-Jul-25
Buy* 32,936 1.50p Ordinary
14:43:31 - 16-Jul-25
Sell* 20,845 1.3315p Ordinary
14:30:38 - 16-Jul-25
Sell* 10,964 1.33p Ordinary
13:45:53 - 16-Jul-25
Buy* 100,000 1.48p Ordinary
13:20:24 - 16-Jul-25
Buy* 179,656 1.45p Ordinary
12:49:23 - 16-Jul-25
Buy* 260,000 1.48p Ordinary
12:47:36 - 16-Jul-25
Buy* 113 1.50p Ordinary
12:40:57 - 16-Jul-25
Sell* 100,000 1.3155p Ordinary
11:46:49 - 16-Jul-25
Sell* 100,000 1.37p Ordinary
11:05:00 - 16-Jul-25
Sell* 129,650 1.37p Ordinary
10:48:28 - 16-Jul-25
Sell* 30,580 1.37p Ordinary
10:11:13 - 16-Jul-25
FTSE 100 Latest
Value9,068.58
Change-64.23