| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,286 | 0.80p | Ordinary |
14:58:24 - 13-Oct-25 |
| Sell* | 17,383 | 0.8975p | Ordinary |
14:32:25 - 13-Oct-25 |
| Sell* | 166,533 | 0.8255p | Ordinary |
10:15:20 - 13-Oct-25 |
| Sell* | 24 | 0.80p | Ordinary |
09:37:42 - 13-Oct-25 |
| Sell* | 35,210 | 0.8975p | Ordinary |
09:29:23 - 13-Oct-25 |
| Buy* | 50 | 1.00p | Ordinary |
08:47:09 - 13-Oct-25 |
| Sell* | 1,419 | 0.8255p | Ordinary |
08:17:12 - 13-Oct-25 |
| Buy* | 100 | 1.00p | Ordinary |
08:34:05 - 10-Oct-25 |
| Sell* | 566 | 0.80p | Ordinary |
08:16:54 - 10-Oct-25 |
| Buy* | 32 | 1.00p | Ordinary |
15:41:00 - 09-Oct-25 |
| Buy* | 198 | 1.00p | Ordinary |
15:03:16 - 09-Oct-25 |
| Buy* | 133,000 | 0.947p | Ordinary |
12:33:08 - 09-Oct-25 |
| Sell* | 120,000 | 0.8211p | Ordinary |
10:20:29 - 09-Oct-25 |
| Sell* | 422,990 | 0.8184p | Ordinary |
09:05:53 - 09-Oct-25 |
| Sell* | 89,090 | 0.8211p | Ordinary |
15:18:21 - 08-Oct-25 |
| Sell* | 3,867 | 0.8184p | Ordinary |
15:08:33 - 08-Oct-25 |
| Sell* | 60,000 | 0.8211p | Ordinary |
14:18:20 - 08-Oct-25 |
| Sell* | 2,384 | 0.8184p | Ordinary |
10:31:15 - 08-Oct-25 |
| Sell* | 185,315 | 0.8184p | Ordinary |
09:37:18 - 08-Oct-25 |
| Sell* | 108,908 | 0.8184p | Ordinary |
08:58:45 - 08-Oct-25 |
| Sell* | 103,234 | 0.82p | Ordinary |
08:53:16 - 08-Oct-25 |
| Sell* | 1,111 | 0.80p | Ordinary |
08:37:03 - 08-Oct-25 |
| Buy* | 181 | 1.10p | Ordinary |
08:36:08 - 08-Oct-25 |
| Sell* | 212,520 | 0.816p | Ordinary |
15:20:07 - 07-Oct-25 |
| Buy* | 909 | 1.10p | Ordinary |
13:47:10 - 07-Oct-25 |
| Sell* | 166,144 | 0.811p | Ordinary |
13:09:01 - 07-Oct-25 |
| Sell* | 43,895 | 0.91p | Ordinary |
12:12:48 - 07-Oct-25 |
| Sell* | 58,142 | 0.911p | Ordinary |
12:09:36 - 07-Oct-25 |
| Sell* | 251,765 | 0.962p | Ordinary |
10:43:11 - 07-Oct-25 |
| Sell* | 12,500 | 0.962p | Ordinary |
10:38:20 - 07-Oct-25 |
| Sell* | 89,893 | 0.962p | Ordinary |
10:29:49 - 07-Oct-25 |
| Buy* | 91,276 | 1.089p | Ordinary |
09:50:58 - 07-Oct-25 |
| Buy* | 200,000 | 1.10p | Ordinary |
09:48:54 - 07-Oct-25 |
| Sell* | 55,240 | 0.90p | Ordinary |
09:46:44 - 07-Oct-25 |
| Sell* | 83,567 | 1.00p | Ordinary |
09:15:03 - 07-Oct-25 |
| Buy* | 83 | 1.20p | Ordinary |
09:12:42 - 07-Oct-25 |
| Buy* | 750 | 1.20p | Ordinary |
09:09:59 - 07-Oct-25 |
| Sell* | 11,624 | 0.915p | Uncrossing Trade |
09:00:18 - 07-Oct-25 |
| Sell* | 204,530 | 1.00p | Ordinary |
08:59:54 - 07-Oct-25 |
| Sell* | 43,895 | 1.005p | Ordinary |
08:42:09 - 07-Oct-25 |
| Sell* | 44,404 | 1.005p | Ordinary |
08:42:05 - 07-Oct-25 |
| Sell* | 77,777 | 1.10p | Ordinary |
08:40:16 - 07-Oct-25 |
| Unknown* | -77,000 | 1.10p | Ordinary Correction |
08:40:07 - 07-Oct-25 |
| Sell* | 77,000 | 1.10p | Ordinary |
08:40:07 - 07-Oct-25 |
| Sell* | 333 | 1.10p | Ordinary |
08:38:03 - 07-Oct-25 |
| Sell* | 108,908 | 1.19p | Ordinary |
08:30:38 - 07-Oct-25 |
| Sell* | 165,517 | 1.12p | Ordinary |
08:30:34 - 07-Oct-25 |
| Sell* | 41,334 | 1.20p | Ordinary |
08:23:09 - 07-Oct-25 |
| Sell* | 7,777 | 1.2111p | Ordinary |
08:22:11 - 07-Oct-25 |
| Sell* | 14,000 | 1.2235p | Ordinary |
08:21:59 - 07-Oct-25 |
| Sell* | 55,240 | 1.25p | Ordinary |
08:21:02 - 07-Oct-25 |
| Buy* | 333 | 1.50p | Ordinary |
08:20:09 - 07-Oct-25 |
| Sell* | 217,077 | 1.185p | Ordinary |
08:19:23 - 07-Oct-25 |
| Sell* | 74,168 | 1.185p | Ordinary |
08:19:16 - 07-Oct-25 |
| Buy* | 2,384 | 1.332p | Ordinary |
08:17:23 - 07-Oct-25 |
| Sell* | 311,800 | 1.177p | Ordinary |
08:17:20 - 07-Oct-25 |
| Buy* | 15,000 | 1.339p | Ordinary |
08:14:26 - 07-Oct-25 |
| Buy* | 185,315 | 1.345p | Ordinary |
08:13:47 - 07-Oct-25 |
| Buy* | 55,000 | 1.355p | Ordinary |
08:12:05 - 07-Oct-25 |
| Buy* | 74,168 | 1.285p | Ordinary |
08:09:40 - 07-Oct-25 |
| Buy* | 250,000 | 1.19p | Ordinary |
08:09:18 - 07-Oct-25 |
| Buy* | 96,476 | 1.135p | Ordinary |
08:07:44 - 07-Oct-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
08:07:35 - 07-Oct-25 |
| Buy* | 5,000 | 1.135p | Ordinary |
08:07:25 - 07-Oct-25 |
| Buy* | 251,765 | 1.19p | Ordinary |
08:07:07 - 07-Oct-25 |
| Buy* | 176,211 | 1.135p | Ordinary |
08:06:13 - 07-Oct-25 |
| Buy* | 60,000 | 1.135p | Ordinary |
08:05:29 - 07-Oct-25 |
| Buy* | 86,931 | 1.14p | Ordinary |
08:00:11 - 07-Oct-25 |
| Buy* | 43,895 | 1.13p | Ordinary |
08:00:06 - 07-Oct-25 |
| Sell* | 300,000 | 0.95p | Ordinary |
16:25:48 - 06-Oct-25 |
| Sell* | 86,130 | 0.933p | Ordinary |
16:17:26 - 06-Oct-25 |
| Buy* | 32,000 | 1.15p | Ordinary |
16:06:45 - 06-Oct-25 |
| Buy* | 17,000 | 1.15p | Ordinary |
16:04:37 - 06-Oct-25 |
| Buy* | 75,630 | 1.15p | Ordinary |
16:02:04 - 06-Oct-25 |
| Buy* | 86,130 | 1.15p | Ordinary |
15:57:18 - 06-Oct-25 |
| Buy* | 20,000 | 1.15p | Ordinary |
15:55:14 - 06-Oct-25 |
| Buy* | 58,142 | 1.16p | Ordinary |
15:53:13 - 06-Oct-25 |
| Sell* | 200,000 | 1.055p | Ordinary |
15:48:48 - 06-Oct-25 |
| Buy* | 14,436 | 1.1745p | Ordinary |
15:46:51 - 06-Oct-25 |
| Buy* | 5,000 | 1.198p | Ordinary |
15:45:02 - 06-Oct-25 |
| Buy* | 13,000 | 1.097p | Ordinary |
15:35:54 - 06-Oct-25 |
| Buy* | 165,517 | 1.08745p | Ordinary |
15:35:34 - 06-Oct-25 |
| Unknown* | 165,517 | 1.0875p | Ordinary |
15:35:34 - 06-Oct-25 |
| Unknown* | -165,517 | 1.08745p | Ordinary Correction |
15:35:34 - 06-Oct-25 |
| Buy* | 121,274 | 1.045p | Ordinary |
15:35:02 - 06-Oct-25 |
| Buy* | 245 | 1.10p | Ordinary |
15:33:32 - 06-Oct-25 |
| Buy* | 90,514 | 1.05p | Ordinary |
15:23:23 - 06-Oct-25 |
| Buy* | 89,090 | 1.05p | Ordinary |
15:21:48 - 06-Oct-25 |
| Buy* | 8,077 | 1.0711p | Ordinary |
15:20:05 - 06-Oct-25 |
| Buy* | 77,000 | 1.076p | Ordinary |
15:15:00 - 06-Oct-25 |
| Buy* | 422,990 | 1.07p | Ordinary |
15:12:50 - 06-Oct-25 |
| Buy* | 300,000 | 1.00p | Ordinary |
15:12:13 - 06-Oct-25 |
| Buy* | 3,505 | 0.98p | Ordinary |
15:09:14 - 06-Oct-25 |
| Buy* | 197,975 | 0.9875p | Ordinary |
15:07:17 - 06-Oct-25 |
| Buy* | 121,013 | 0.9875p | Ordinary |
15:06:06 - 06-Oct-25 |
| Sell* | 500,000 | 0.8745p | Ordinary |
15:04:51 - 06-Oct-25 |
| Buy* | 50,000 | 0.9875p | Ordinary |
15:04:41 - 06-Oct-25 |
| Buy* | 95,000 | 0.8888p | Ordinary |
15:00:41 - 06-Oct-25 |
| Buy* | 212,520 | 0.8618p | Ordinary |
14:54:19 - 06-Oct-25 |
| Sell* | 350 | 0.77p | Ordinary |
12:45:50 - 06-Oct-25 |
| Buy* | 1,111 | 0.90p | Ordinary |
08:43:12 - 06-Oct-25 |
| Buy* | 333 | 0.90p | Ordinary |
08:35:10 - 06-Oct-25 |
| Buy* | 812 | 0.8625p | Ordinary |
14:44:19 - 03-Oct-25 |
| Buy* | 30,000 | 0.8625p | Ordinary |
14:36:58 - 03-Oct-25 |
| Sell* | 1,017 | 0.75p | Ordinary |
13:22:12 - 03-Oct-25 |
| Sell* | 21,839 | 0.765p | Ordinary |
10:34:28 - 03-Oct-25 |
| Buy* | 50 | 0.90p | Ordinary |
09:00:30 - 03-Oct-25 |
| Buy* | 1,000 | 0.90p | Ordinary |
08:13:35 - 03-Oct-25 |
| Sell* | 10,000 | 0.8175p | Ordinary |
15:37:47 - 02-Oct-25 |
| Sell* | 250 | 0.75p | Ordinary |
14:36:07 - 02-Oct-25 |
| Sell* | 125,000 | 0.8166p | Ordinary |
14:10:12 - 02-Oct-25 |
| Buy* | 333 | 0.90p | Ordinary |
12:22:54 - 02-Oct-25 |
| Sell* | 26,666 | 0.765p | Ordinary |
11:59:58 - 02-Oct-25 |
| Buy* | 28 | 0.90p | Ordinary |
08:40:10 - 02-Oct-25 |
| Buy* | 111 | 0.90p | Ordinary |
09:32:41 - 01-Oct-25 |
| Buy* | 555 | 0.90p | Ordinary |
08:43:06 - 01-Oct-25 |
| Sell* | 416 | 0.75p | Ordinary |
08:35:10 - 01-Oct-25 |
| Sell* | 13,880 | 0.7575p | Ordinary |
14:15:56 - 30-Sep-25 |
| Sell* | 99,363 | 0.761p | Ordinary |
16:00:43 - 29-Sep-25 |
| Sell* | 40,000 | 0.8175p | Ordinary |
14:26:38 - 29-Sep-25 |
| Sell* | 100 | 0.761p | Ordinary |
14:16:26 - 29-Sep-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
12:34:53 - 29-Sep-25 |
| Sell* | 4,000 | 0.80p | Ordinary |
12:02:40 - 29-Sep-25 |
| Buy* | 13 | 1.00p | Ordinary |
11:48:59 - 29-Sep-25 |
| Sell* | 257 | 0.80p | Ordinary |
10:36:26 - 29-Sep-25 |
| Sell* | 4,228 | 0.80p | Ordinary |
09:55:44 - 26-Sep-25 |
| Sell* | 52,061 | 0.802p | Ordinary |
09:24:53 - 26-Sep-25 |
| Sell* | 403,177 | 0.8231p | Ordinary |
09:22:27 - 26-Sep-25 |
| Buy* | 250 | 1.00p | Ordinary |
08:38:06 - 26-Sep-25 |
| Buy* | 250 | 1.00p | Ordinary |
08:36:08 - 26-Sep-25 |
| Sell* | 5,000 | 0.80p | Ordinary |
08:32:08 - 26-Sep-25 |
| Sell* | 2,000 | 0.80p | Ordinary |
08:03:19 - 26-Sep-25 |
| Buy* | 100 | 1.00p | Ordinary |
15:55:21 - 25-Sep-25 |
| Sell* | 451,490 | 0.8134p | Ordinary |
13:47:50 - 25-Sep-25 |
| Sell* | 151,000 | 0.866p | Ordinary |
12:52:04 - 25-Sep-25 |
| Buy* | 404 | 1.00p | Ordinary |
09:48:53 - 25-Sep-25 |
| Buy* | 3,771 | 1.00p | Ordinary |
09:47:03 - 25-Sep-25 |
| Sell* | 13,881 | 0.866p | Ordinary |
09:14:11 - 25-Sep-25 |
| Sell* | 13,881 | 0.815p | Uncrossing Trade |
09:10:34 - 25-Sep-25 |
| Sell* | 7,390 | 0.866p | Ordinary |
08:05:01 - 25-Sep-25 |
| Sell* | 35,680 | 0.866p | Ordinary |
12:01:28 - 24-Sep-25 |
| Buy* | 20,036 | 0.9433p | Ordinary |
11:25:30 - 24-Sep-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
08:16:51 - 24-Sep-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:15:58 - 24-Sep-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:02:59 - 24-Sep-25 |
| Sell* | 11,236 | 0.90p | Ordinary |
15:19:02 - 23-Sep-25 |
| Sell* | 82,338 | 0.90p | Ordinary |
14:36:58 - 23-Sep-25 |
| Sell* | 50,737 | 0.901p | Ordinary |
13:32:40 - 23-Sep-25 |
| Buy* | 14,866 | 0.9822p | Ordinary |
13:19:36 - 23-Sep-25 |
| Sell* | 1,597 | 0.90p | Ordinary |
12:50:07 - 23-Sep-25 |
| Sell* | 192,635 | 0.90p | Ordinary |
12:33:33 - 23-Sep-25 |
| Sell* | 200,000 | 0.90p | Ordinary |
12:33:17 - 23-Sep-25 |
| Sell* | 49,263 | 0.90p | Ordinary |
12:33:03 - 23-Sep-25 |
| Buy* | 1,000 | 0.999p | Ordinary |
12:32:47 - 23-Sep-25 |
| Sell* | 7 | 0.9111p | Ordinary |
12:06:58 - 23-Sep-25 |
| Buy* | 833 | 1.20p | Ordinary |
11:42:35 - 23-Sep-25 |
| Buy* | 764 | 1.20p | Ordinary |
11:41:30 - 23-Sep-25 |
| Sell* | 38,465 | 0.90p | Ordinary |
09:19:47 - 23-Sep-25 |
| Sell* | 54,737 | 0.903p | Ordinary |
08:46:12 - 23-Sep-25 |
| Sell* | 15,438 | 0.903p | Ordinary |
08:37:53 - 23-Sep-25 |
| Sell* | 60,819 | 0.906p | Ordinary |
08:37:08 - 23-Sep-25 |
| Sell* | 67,576 | 0.909p | Ordinary |
08:36:50 - 23-Sep-25 |
| Sell* | 75,085 | 0.906p | Ordinary |
08:36:37 - 23-Sep-25 |
| Sell* | 83,428 | 0.92p | Ordinary |
08:34:06 - 23-Sep-25 |
| Buy* | 83 | 1.20p | Ordinary |
08:31:12 - 23-Sep-25 |
| Buy* | 437,160 | 1.053p | Ordinary |
16:08:34 - 22-Sep-25 |
| Buy* | 1,000 | 1.07p | Ordinary |
12:55:39 - 22-Sep-25 |
| Sell* | 1,300 | 0.90p | Ordinary |
11:22:16 - 22-Sep-25 |
| Sell* | 7,956 | 0.906p | Ordinary |
11:08:16 - 22-Sep-25 |
| Sell* | 11,236 | 0.906p | Ordinary |
11:07:29 - 22-Sep-25 |
| Sell* | 111,112 | 0.942p | Ordinary |
11:04:05 - 22-Sep-25 |
| Sell* | 300,000 | 1.00p | Ordinary |
11:03:45 - 22-Sep-25 |
| Sell* | 100,000 | 1.004p | Ordinary |
11:02:51 - 22-Sep-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 416 | 1.20p | Ordinary |
08:46:12 - 22-Sep-25 |
| Buy* | 96 | 1.20p | Ordinary |
08:38:11 - 22-Sep-25 |
| Buy* | 783 | 1.20p | Ordinary |
08:33:11 - 22-Sep-25 |
| Sell* | 62,116 | 1.004p | Ordinary |
08:17:38 - 22-Sep-25 |
| Sell* | 217,454 | 1.0111p | Ordinary |
08:12:20 - 22-Sep-25 |
| Buy* | 39,399 | 1.1245p | Ordinary |
16:28:54 - 19-Sep-25 |
| Buy* | 62,470 | 1.111p | Ordinary |
16:25:42 - 19-Sep-25 |
| Buy* | 88,933 | 1.111p | Ordinary |
16:09:39 - 19-Sep-25 |
| Sell* | 86,729 | 1.004p | Ordinary |
13:31:40 - 19-Sep-25 |
| Sell* | 83,549 | 1.004p | Ordinary |
13:31:23 - 19-Sep-25 |
| Buy* | 436,681 | 1.145p | Ordinary |
13:01:44 - 19-Sep-25 |
| Buy* | 3,267 | 1.20p | Ordinary |
10:52:16 - 19-Sep-25 |
| Sell* | 6,410 | 1.00p | Ordinary |
10:30:21 - 19-Sep-25 |
| Sell* | 77,608 | 1.02p | Ordinary |
08:25:16 - 19-Sep-25 |
| Sell* | 50,000 | 1.022p | Ordinary |
08:11:26 - 19-Sep-25 |
| Sell* | 35,113 | 1.022p | Ordinary |
08:11:06 - 19-Sep-25 |
| Sell* | 50,000 | 1.07p | Ordinary |
16:20:54 - 18-Sep-25 |
| Sell* | 35,113 | 1.145p | Ordinary |
16:20:30 - 18-Sep-25 |
| Buy* | 959 | 1.30p | Ordinary |
16:05:37 - 18-Sep-25 |
| Unknown* | 1,152,554 | 1.027p | Ordinary |
15:40:59 - 18-Sep-25 |
| Buy* | 50,000 | 1.175p | Ordinary |
15:13:04 - 18-Sep-25 |
| Sell* | 100,000 | 1.132p | Ordinary |
14:26:56 - 18-Sep-25 |
| Sell* | 100,000 | 1.128p | Ordinary |
14:26:22 - 18-Sep-25 |
| Sell* | 100,000 | 1.111p | Ordinary |
14:25:48 - 18-Sep-25 |
| Sell* | 85,813 | 1.055p | Ordinary |
14:01:07 - 18-Sep-25 |
| Sell* | 100,000 | 1.022p | Ordinary |
13:56:35 - 18-Sep-25 |