Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,977 1.355p Ordinary
 13:56:16 - 28-Jan-26
Buy* 55 1.80p Ordinary
 16:21:22 - 27-Jan-26
Sell* 53 1.30p Ordinary
 14:08:34 - 27-Jan-26
Sell* 4,912 1.30p Ordinary
 10:22:11 - 27-Jan-26
Sell* 982 1.30p Ordinary
 15:00:23 - 26-Jan-26
Sell* 121,429 1.31p Ordinary
 13:47:15 - 26-Jan-26
Sell* 150,000 1.31p Ordinary
 12:30:32 - 26-Jan-26
Sell* 8,534 1.355p Ordinary
 11:55:05 - 26-Jan-26
Sell* 27,626 1.355p Ordinary
 10:31:52 - 26-Jan-26
Sell* 80,217 1.35p Ordinary
 10:20:13 - 26-Jan-26
Sell* 1,811 1.35p Ordinary
 10:12:52 - 26-Jan-26
Sell* 200,000 1.35p Ordinary
 09:27:26 - 26-Jan-26
Sell* 350,000 1.415p Ordinary
 08:52:16 - 23-Jan-26
Sell* 50,000 1.525p Ordinary
 16:06:07 - 22-Jan-26
Sell* 25 1.55p Uncrossing Trade
 14:00:17 - 22-Jan-26
Buy* 59,578 1.6304p Ordinary
 13:27:27 - 22-Jan-26
Buy* 123,038 1.6304p Ordinary
 13:17:53 - 22-Jan-26
Buy* 30,000 1.6304p Ordinary
 13:11:41 - 22-Jan-26
Buy* 157,179 1.588p Ordinary
 12:50:29 - 22-Jan-26
Sell* 200,000 1.50p Ordinary
 10:57:37 - 22-Jan-26
Sell* 1,214 1.30p Ordinary
 10:44:08 - 22-Jan-26
Sell* 29,177 1.50p Ordinary
 10:11:43 - 22-Jan-26
Sell* 1,304 1.30p Ordinary
 16:23:45 - 21-Jan-26
Buy* 5 1.80p Ordinary
 15:48:57 - 21-Jan-26
Sell* 234,476 1.53p Ordinary
 10:58:20 - 21-Jan-26
Buy* 49 1.80p Ordinary
 10:05:54 - 21-Jan-26
Sell* 533 1.30p Ordinary
 09:41:27 - 21-Jan-26
Buy* 4,191 1.80p Ordinary
 08:40:50 - 21-Jan-26
Buy* 106 1.80p Ordinary
 08:37:08 - 21-Jan-26
Buy* 38 1.80p Ordinary
 15:37:09 - 20-Jan-26
Sell* 19,771 1.53p Ordinary
 12:42:48 - 20-Jan-26
Buy* 13,896 1.799p Ordinary
 09:15:48 - 20-Jan-26
Sell* 54 1.30p Ordinary
 08:35:07 - 20-Jan-26
Buy* 167 1.80p Ordinary
 08:30:21 - 20-Jan-26
Unknown* 99,950 1.55p Uncrossing Trade
 16:35:04 - 19-Jan-26
Buy* 1,973 1.675p Ordinary
 14:09:29 - 19-Jan-26
Buy* 61,851 1.675p Ordinary
 12:50:40 - 19-Jan-26
Buy* 3,031 1.80p Ordinary
 12:35:42 - 19-Jan-26
Buy* 27 1.80p Ordinary
 11:55:12 - 19-Jan-26
Buy* 27 1.80p Ordinary
 11:53:07 - 19-Jan-26
Buy* 5,555 1.80p Ordinary
 08:44:09 - 19-Jan-26
Buy* 5,403 1.675p Ordinary
 08:42:47 - 19-Jan-26
Sell* 100,000 1.53p Ordinary
 14:51:08 - 16-Jan-26
Buy* 5 1.80p Ordinary
 13:15:35 - 16-Jan-26
Sell* 249,800 1.527p Ordinary
 12:36:49 - 16-Jan-26
Buy* 222 1.80p Ordinary
 10:38:08 - 16-Jan-26
Buy* 5,000 1.70p Ordinary
 10:19:35 - 16-Jan-26
Buy* 18,000 1.70p Ordinary
 09:01:46 - 16-Jan-26
Buy* 195 1.80p Ordinary
 08:55:18 - 16-Jan-26
Buy* 6 1.80p Ordinary
 08:50:19 - 16-Jan-26
Buy* 16 1.80p Ordinary
 08:35:08 - 16-Jan-26
Buy* 147,471 1.6888p Ordinary
 08:34:35 - 16-Jan-26
Sell* 3,125 1.30p Ordinary
 08:33:06 - 16-Jan-26
Buy* 101 1.80p Ordinary
 15:54:42 - 15-Jan-26
Buy* 266 1.80p Ordinary
 13:45:19 - 15-Jan-26
Buy* 71 1.80p Ordinary
 13:10:14 - 15-Jan-26
Sell* 20,342 1.50p Ordinary
 12:57:28 - 15-Jan-26
Sell* 70,357 1.50p Ordinary
 11:34:27 - 15-Jan-26
Sell* 30,597 1.50p Ordinary
 11:26:06 - 15-Jan-26
Buy* 5 1.80p Ordinary
 10:50:24 - 15-Jan-26
Sell* 65,495 1.465p Ordinary
 09:58:54 - 15-Jan-26
Sell* 30,000 1.455p Ordinary
 09:58:09 - 15-Jan-26
Sell* 56,915 1.465p Ordinary
 08:42:12 - 15-Jan-26
Sell* 7,462 1.426p Ordinary
 08:09:59 - 15-Jan-26
Buy* 6,500 1.75p Ordinary
 08:09:31 - 15-Jan-26
Buy* 140 1.75p Ordinary
 08:08:46 - 15-Jan-26
Buy* 19,900 1.75p Ordinary
 08:07:17 - 15-Jan-26
Buy* 56,915 1.75p Ordinary
 08:06:23 - 15-Jan-26
Buy* 146,500 1.70p Ordinary
 08:06:03 - 15-Jan-26
Buy* 29,177 1.70p Ordinary
 08:03:20 - 15-Jan-26
Buy* 68,955 1.70p Ordinary
 08:02:44 - 15-Jan-26
Buy* 7,462 1.75p Ordinary
 08:00:15 - 15-Jan-26
Buy* 5,486 1.75p Ordinary
 08:00:15 - 15-Jan-26
Sell* 5,072 1.426p Ordinary
 12:41:45 - 14-Jan-26
Sell* 1,000 1.426p Ordinary
 10:23:48 - 14-Jan-26
Buy* 15,095 1.62p Ordinary
 08:00:16 - 14-Jan-26
Buy* 5,978 1.62p Ordinary
 08:00:14 - 14-Jan-26
Sell* 66,433 1.48p Ordinary
 15:54:14 - 13-Jan-26
Unknown* 500,000 1.50p Ordinary
 15:18:30 - 13-Jan-26
Buy* 406,618 1.50p Ordinary
 15:17:20 - 13-Jan-26
Sell* 60,000 1.3799p Ordinary
 15:02:05 - 13-Jan-26
Buy* 1 1.53p Ordinary
 12:11:39 - 13-Jan-26
Sell* 16,766 1.3799p Ordinary
 12:00:20 - 13-Jan-26
Sell* 2,010 1.3799p Ordinary
 11:01:19 - 13-Jan-26
Buy* 15,558 1.53p Ordinary
 09:49:58 - 13-Jan-26
Buy* 25,500 1.533p Ordinary
 14:37:46 - 12-Jan-26
Sell* 23,014 1.3799p Ordinary
 12:39:08 - 12-Jan-26
Sell* 3,250 1.3799p Ordinary
 11:55:58 - 12-Jan-26
Buy* 815 1.60p Ordinary
 08:49:13 - 12-Jan-26
Sell* 23,353 1.375p Ordinary
 12:50:04 - 09-Jan-26
Buy* 15,402 1.60p Ordinary
 12:11:56 - 09-Jan-26
Buy* 18,256 1.70p Ordinary
 11:59:48 - 09-Jan-26
Buy* 31 1.70p Ordinary
 11:54:07 - 09-Jan-26
Sell* 4,705 1.30p Ordinary
 09:22:04 - 09-Jan-26
Buy* 588 1.70p Ordinary
 09:04:01 - 09-Jan-26
Sell* 111 1.30p Ordinary
 15:52:08 - 08-Jan-26
Buy* 2,941 1.70p Ordinary
 15:34:13 - 08-Jan-26
Buy* 140 1.70p Ordinary
 15:27:34 - 08-Jan-26
Sell* 294 1.30p Ordinary
 15:12:13 - 08-Jan-26
Buy* 462 1.70p Ordinary
 15:06:34 - 08-Jan-26
Sell* 182 1.30p Ordinary
 14:34:43 - 08-Jan-26
Buy* 588 1.70p Ordinary
 14:14:50 - 08-Jan-26
Sell* 73,638 1.365p Ordinary
 13:32:27 - 08-Jan-26
Buy* 588 1.70p Ordinary
 12:45:46 - 08-Jan-26
Buy* 64,401 1.5745p Ordinary
 12:18:22 - 08-Jan-26
Buy* 20,000 1.5745p Ordinary
 12:09:05 - 08-Jan-26
Sell* 3,130 1.30p Ordinary
 11:22:12 - 08-Jan-26
Sell* 155 1.30p Ordinary
 08:34:07 - 08-Jan-26
Buy* 294 1.70p Ordinary
 08:34:05 - 08-Jan-26
Buy* 18,231 1.58p Ordinary
 08:09:33 - 08-Jan-26
Buy* 72 1.70p Ordinary
 14:13:24 - 07-Jan-26
Buy* 27,777 1.70p Ordinary
 12:19:41 - 07-Jan-26
Buy* 31,393 1.58p Ordinary
 11:44:35 - 07-Jan-26
Sell* 9,425 1.40p Ordinary
 11:02:35 - 07-Jan-26
Buy* 588 1.70p Ordinary
 10:09:22 - 07-Jan-26
Sell* 36,549 1.467p Ordinary
 08:13:11 - 07-Jan-26
Buy* 1,705 1.621p Ordinary
 12:34:11 - 06-Jan-26
Sell* 22,496 1.467p Ordinary
 10:39:04 - 06-Jan-26
Buy* 43,500 1.60p Ordinary
 10:06:26 - 06-Jan-26
Buy* 588 1.70p Ordinary
 08:30:18 - 06-Jan-26
Buy* 9,177 1.6345p Ordinary
 13:33:23 - 05-Jan-26
Sell* 150,000 1.40p Ordinary
 10:58:09 - 05-Jan-26
Sell* 44,377 1.467p Ordinary
 09:12:52 - 05-Jan-26
Sell* 2,467 1.30p Ordinary
 08:37:04 - 05-Jan-26
Buy* 12,236 1.6345p Ordinary
 15:38:03 - 02-Jan-26
Buy* 15,302 1.6345p Ordinary
 14:41:13 - 02-Jan-26
Sell* 234 1.30p Ordinary
 14:24:41 - 02-Jan-26
Buy* 234 1.70p Ordinary
 13:39:52 - 02-Jan-26
Buy* 235 1.70p Ordinary
 13:15:36 - 02-Jan-26
Buy* 5 1.70p Ordinary
 12:13:42 - 02-Jan-26
Sell* 100,000 1.467p Ordinary
 11:41:25 - 02-Jan-26
Sell* 850 1.30p SI Trade
 11:36:29 - 02-Jan-26
Sell* 168,601 1.462p Ordinary
 11:36:11 - 02-Jan-26
Buy* 15,295 1.6345p Ordinary
 09:41:12 - 02-Jan-26
Buy* 61,180 1.6345p Ordinary
 09:29:10 - 02-Jan-26
Sell* 95,892 1.462p Ordinary
 08:55:36 - 02-Jan-26
Sell* 60,364 1.455p Ordinary
 08:51:56 - 02-Jan-26
Sell* 12,500 1.455p Ordinary
 08:51:43 - 02-Jan-26
Buy* 52 1.90p Ordinary
 08:35:09 - 02-Jan-26
Buy* 360 1.67p Ordinary
 11:47:58 - 31-Dec-25
Buy* 59,701 1.675p Ordinary
 11:31:56 - 29-Dec-25
Sell* 7,500 1.30p Ordinary
 11:11:46 - 29-Dec-25
Buy* 368 1.90p Ordinary
 10:12:17 - 29-Dec-25
Sell* 175,445 1.5266p Ordinary
 09:14:04 - 29-Dec-25
Buy* 137 1.90p Ordinary
 08:49:07 - 29-Dec-25
Buy* 105 1.90p Ordinary
 08:47:09 - 29-Dec-25
Buy* 631 1.90p Ordinary
 08:43:11 - 29-Dec-25
Buy* 5 1.90p Ordinary
 08:30:29 - 29-Dec-25
Buy* 23,014 1.738p Ordinary
 12:24:47 - 24-Dec-25
Sell* 2 1.375p Ordinary
 12:10:06 - 24-Dec-25
Sell* 47 1.30p Ordinary
 10:50:09 - 23-Dec-25
Sell* 2 1.375p Ordinary
 08:32:40 - 23-Dec-25
Buy* 832 1.90p Ordinary
 08:30:26 - 23-Dec-25
Sell* 2 1.375p Ordinary
 08:06:02 - 23-Dec-25
Buy* 3 1.75p Ordinary
 08:05:53 - 23-Dec-25
Buy* 22,496 1.75p Ordinary
 08:04:49 - 23-Dec-25
Sell* 2 1.375p Ordinary
 08:01:16 - 23-Dec-25
Buy* 43,823 1.70p Ordinary
 08:00:50 - 23-Dec-25
Sell* 2 1.375p Ordinary
 12:57:01 - 22-Dec-25
Buy* 3 1.72p Ordinary
 12:56:51 - 22-Dec-25
Buy* 148,140 1.68p Ordinary
 12:52:41 - 22-Dec-25
Sell* 2 1.315p Ordinary
 12:52:16 - 22-Dec-25
Buy* 3 1.68p Ordinary
 12:52:09 - 22-Dec-25
Buy* 86,707 1.64p Ordinary
 12:51:11 - 22-Dec-25
Sell* 2 1.315p Ordinary
 12:47:24 - 22-Dec-25
Buy* 3 1.64p Ordinary
 12:47:17 - 22-Dec-25
Sell* 2 1.315p Ordinary
 12:42:45 - 22-Dec-25
Buy* 2 1.64p Ordinary
 12:42:38 - 22-Dec-25
Buy* 2 1.64p Ordinary
 12:42:07 - 22-Dec-25
Buy* 1,281 1.64p Ordinary
 12:17:59 - 22-Dec-25
Buy* 3,157 1.64p Ordinary
 11:37:41 - 22-Dec-25
Sell* 626 1.369p Ordinary
 11:34:21 - 22-Dec-25
Buy* 81,894 1.69p Ordinary
 11:12:02 - 22-Dec-25
Buy* 60,364 1.65p Ordinary
 11:07:53 - 22-Dec-25
Buy* 91,952 1.64p Ordinary
 10:55:49 - 22-Dec-25
Sell* 1 1.31p Ordinary
 10:11:41 - 22-Dec-25
Sell* 41,326 1.366p Ordinary
 09:40:50 - 22-Dec-25
Sell* 43,211 1.366p Ordinary
 09:39:41 - 22-Dec-25
Sell* 37,865 1.366p Ordinary
 09:39:12 - 22-Dec-25
Buy* 157 1.90p Ordinary
 09:38:06 - 22-Dec-25
Sell* 300,000 1.50p Ordinary
 09:35:45 - 22-Dec-25
Sell* 300,000 1.50p Ordinary
 09:35:30 - 22-Dec-25
Sell* 77,987 1.504p Ordinary
 09:32:42 - 22-Dec-25
Sell* 65,371 1.508p Ordinary
 08:51:06 - 22-Dec-25
Sell* 79,819 1.555p Ordinary
 08:25:59 - 22-Dec-25
Sell* 32,554 1.6988p Ordinary
 08:24:35 - 22-Dec-25
Buy* 65,371 1.75p Ordinary
 08:05:39 - 22-Dec-25
Sell* 508 1.50p Ordinary
 08:05:10 - 22-Dec-25
Buy* 94,223 1.7777p Ordinary
 08:00:55 - 22-Dec-25
Buy* 55,567 1.7996p Ordinary
 08:00:10 - 22-Dec-25
Buy* 67,446 1.84p Ordinary
 08:00:07 - 22-Dec-25
Sell* 16,460 1.3925p Ordinary
 16:19:09 - 19-Dec-25
Buy* 6,250 1.60p Ordinary
 15:25:45 - 19-Dec-25
Buy* 3,125 1.60p Ordinary
 15:21:40 - 19-Dec-25
Buy* 413 1.60p Ordinary
 15:21:32 - 19-Dec-25
Buy* 6,250 1.60p Ordinary
 15:20:46 - 19-Dec-25
Sell* 71 1.30p Ordinary
 13:44:04 - 19-Dec-25
Sell* 100,000 1.3925p Ordinary
 12:18:19 - 19-Dec-25
Sell* 50,000 1.3925p Ordinary
 09:21:19 - 19-Dec-25
Sell* 50,000 1.3925p Ordinary
 09:00:46 - 19-Dec-25
FTSE 100 Latest
Value10,154.43
Change-53.37