| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,848 | 1.51p | Ordinary |
11:57:05 - 17-Dec-25 |
| Buy* | 150 | 1.60p | Ordinary |
08:32:13 - 17-Dec-25 |
| Buy* | 82,517 | 1.51p | Ordinary |
15:04:41 - 16-Dec-25 |
| Sell* | 4,000 | 1.30p | Ordinary |
12:29:22 - 16-Dec-25 |
| Buy* | 3,125 | 1.60p | Ordinary |
08:36:04 - 16-Dec-25 |
| Sell* | 35,000 | 1.3925p | Ordinary |
08:09:26 - 16-Dec-25 |
| Buy* | 35,000 | 1.51p | Ordinary |
14:07:24 - 15-Dec-25 |
| Sell* | 179,016 | 1.3925p | Ordinary |
13:14:57 - 15-Dec-25 |
| Sell* | 110,548 | 1.3866p | Ordinary |
11:45:58 - 15-Dec-25 |
| Buy* | 129,963 | 1.522p | Ordinary |
10:54:40 - 15-Dec-25 |
| Sell* | 110,000 | 1.35p | Ordinary |
10:45:06 - 15-Dec-25 |
| Buy* | 9,311 | 1.525p | Ordinary |
08:00:14 - 15-Dec-25 |
| Sell* | 26,000 | 1.35p | Ordinary |
14:20:09 - 12-Dec-25 |
| Sell* | 14 | 1.30p | Ordinary |
14:01:14 - 12-Dec-25 |
| Buy* | 9,708 | 1.525p | Ordinary |
09:28:36 - 12-Dec-25 |
| Sell* | 39,399 | 1.35p | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 6,296 | 1.525p | Ordinary |
16:09:15 - 11-Dec-25 |
| Sell* | 91,020 | 1.35p | Ordinary |
16:04:56 - 11-Dec-25 |
| Sell* | 4,571 | 1.30p | Ordinary |
15:14:19 - 11-Dec-25 |
| Buy* | 31 | 1.60p | Ordinary |
14:11:49 - 11-Dec-25 |
| Buy* | 15 | 1.60p | Ordinary |
14:06:48 - 11-Dec-25 |
| Buy* | 15,000 | 1.525p | Ordinary |
13:30:19 - 11-Dec-25 |
| Sell* | 19,026 | 1.335p | Ordinary |
12:50:10 - 11-Dec-25 |
| Buy* | 32,000 | 1.55p | Ordinary |
10:49:09 - 11-Dec-25 |
| Sell* | 36,028 | 1.41p | Ordinary |
10:26:18 - 11-Dec-25 |
| Sell* | 16,916 | 1.455p | Ordinary |
09:44:27 - 11-Dec-25 |
| Sell* | 51,821 | 1.455p | Ordinary |
09:31:46 - 11-Dec-25 |
| Buy* | 29,437 | 1.685p | Ordinary |
09:01:28 - 11-Dec-25 |
| Buy* | 29,333 | 1.6875p | Ordinary |
08:54:24 - 11-Dec-25 |
| Sell* | 123,840 | 1.455p | Ordinary |
08:26:08 - 11-Dec-25 |
| Sell* | 279,857 | 1.41p | Ordinary |
08:25:16 - 11-Dec-25 |
| Buy* | 351 | 1.7115p | Ordinary |
08:16:50 - 11-Dec-25 |
| Buy* | 702 | 1.7115p | Ordinary |
08:16:10 - 11-Dec-25 |
| Sell* | 53,120 | 1.455p | Ordinary |
08:03:33 - 11-Dec-25 |
| Sell* | 300,000 | 1.5866p | Ordinary |
08:02:13 - 11-Dec-25 |
| Buy* | 15,000 | 1.75p | Ordinary |
08:02:10 - 11-Dec-25 |
| Sell* | 300,000 | 1.6125p | Ordinary |
08:02:08 - 11-Dec-25 |
| Sell* | 3,000 | 1.5866p | Ordinary |
08:00:09 - 11-Dec-25 |
| Buy* | 915 | 1.75p | Ordinary |
16:25:06 - 10-Dec-25 |
| Buy* | 16,460 | 1.75p | Ordinary |
16:20:32 - 10-Dec-25 |
| Buy* | 23,268 | 1.75p | Ordinary |
15:58:18 - 10-Dec-25 |
| Sell* | 3,155 | 1.50p | Ordinary |
15:52:55 - 10-Dec-25 |
| Sell* | 285 | 1.50p | Ordinary |
15:48:16 - 10-Dec-25 |
| Buy* | 69,143 | 1.75p | Ordinary |
15:45:10 - 10-Dec-25 |
| Buy* | 91,020 | 1.75p | Ordinary |
15:44:44 - 10-Dec-25 |
| Buy* | 53,655 | 1.75p | Ordinary |
15:43:55 - 10-Dec-25 |
| Buy* | 1,315 | 1.90p | Ordinary |
15:28:53 - 10-Dec-25 |
| Buy* | 56,591 | 1.76p | Ordinary |
15:12:54 - 10-Dec-25 |
| Buy* | 16,916 | 1.7675p | Ordinary |
14:46:23 - 10-Dec-25 |
| Buy* | 109,873 | 1.7675p | Ordinary |
14:34:42 - 10-Dec-25 |
| Buy* | 50,001 | 1.772p | Ordinary |
14:21:11 - 10-Dec-25 |
| Sell* | 179,810 | 1.585p | Ordinary |
14:19:37 - 10-Dec-25 |
| Buy* | 279,857 | 1.7845p | Ordinary |
14:14:39 - 10-Dec-25 |
| Buy* | 26,833 | 1.7777p | Ordinary |
14:13:21 - 10-Dec-25 |
| Buy* | 41,419 | 1.711p | Ordinary |
13:55:56 - 10-Dec-25 |
| Buy* | 28,930 | 1.7145p | Ordinary |
13:47:47 - 10-Dec-25 |
| Buy* | 123,840 | 1.72p | Ordinary |
13:45:19 - 10-Dec-25 |
| Buy* | 50,502 | 1.57p | Ordinary |
13:36:13 - 10-Dec-25 |
| Buy* | 18,599 | 1.57p | Ordinary |
13:32:32 - 10-Dec-25 |
| Buy* | 60,836 | 1.555p | Ordinary |
13:24:05 - 10-Dec-25 |
| Buy* | 103,949 | 1.545p | Ordinary |
13:08:44 - 10-Dec-25 |
| Buy* | 964 | 1.555p | Ordinary |
13:03:15 - 10-Dec-25 |
| Buy* | 964 | 1.555p | Ordinary |
13:02:12 - 10-Dec-25 |
| Buy* | 1,018 | 1.4725p | Ordinary |
13:01:24 - 10-Dec-25 |
| Buy* | 166 | 1.50p | Ordinary |
10:55:08 - 10-Dec-25 |
| Buy* | 166 | 1.50p | Ordinary |
10:53:04 - 10-Dec-25 |
| Buy* | 26 | 1.50p | Ordinary |
10:46:16 - 10-Dec-25 |
| Buy* | 11,000 | 1.4725p | Ordinary |
10:40:13 - 10-Dec-25 |
| Buy* | 9,932 | 1.47p | Ordinary |
10:16:14 - 10-Dec-25 |
| Sell* | 164 | 1.20p | Ordinary |
08:35:09 - 10-Dec-25 |
| Sell* | 147 | 1.20p | Ordinary |
14:47:39 - 09-Dec-25 |
| Buy* | 176,490 | 1.425p | Ordinary |
14:03:41 - 09-Dec-25 |
| Buy* | 218,850 | 1.3688p | Ordinary |
14:02:04 - 09-Dec-25 |
| Buy* | 437,590 | 1.37p | Ordinary |
13:59:38 - 09-Dec-25 |
| Sell* | 500 | 1.20p | Ordinary |
13:47:10 - 09-Dec-25 |
| Buy* | 75,000 | 1.345p | Ordinary |
12:50:18 - 09-Dec-25 |
| Buy* | 18,291 | 1.345p | Ordinary |
12:22:33 - 09-Dec-25 |
| Buy* | 7,621 | 1.345p | Ordinary |
12:18:28 - 09-Dec-25 |
| Sell* | 5 | 1.20p | Ordinary |
08:34:08 - 09-Dec-25 |
| Sell* | 39,608 | 1.24p | Ordinary |
08:00:59 - 09-Dec-25 |
| Buy* | 147 | 1.40p | Ordinary |
16:23:33 - 08-Dec-25 |
| Buy* | 78,608 | 1.352p | Ordinary |
15:59:15 - 08-Dec-25 |
| Sell* | 29,209 | 1.24p | Ordinary |
14:54:08 - 08-Dec-25 |
| Sell* | 88,969 | 1.24p | Ordinary |
14:00:44 - 08-Dec-25 |
| Sell* | 560 | 1.215p | Ordinary |
12:13:46 - 08-Dec-25 |
| Buy* | 408,351 | 1.30p | Ordinary |
10:15:07 - 08-Dec-25 |
| Buy* | 14,611 | 1.3688p | Ordinary |
09:56:12 - 08-Dec-25 |
| Buy* | 714 | 1.40p | Ordinary |
09:55:34 - 08-Dec-25 |
| Buy* | 11,391 | 1.37p | Ordinary |
09:30:55 - 08-Dec-25 |
| Sell* | 45 | 1.30p | Ordinary |
08:36:07 - 08-Dec-25 |
| Buy* | 128 | 1.40p | Ordinary |
08:30:16 - 08-Dec-25 |
| Buy* | 7,142 | 1.40p | Ordinary |
15:36:34 - 05-Dec-25 |
| Buy* | 71 | 1.40p | Ordinary |
12:09:17 - 05-Dec-25 |
| Sell* | 3,977 | 1.30p | Ordinary |
08:43:08 - 05-Dec-25 |
| Buy* | 232 | 1.40p | Ordinary |
08:31:10 - 05-Dec-25 |
| Buy* | 4,148 | 1.377p | Ordinary |
13:04:29 - 04-Dec-25 |
| Buy* | 14,598 | 1.37p | Ordinary |
12:51:06 - 04-Dec-25 |
| Sell* | 384 | 1.30p | Ordinary |
11:23:49 - 04-Dec-25 |
| Sell* | 5,000 | 1.30p | Ordinary |
11:20:42 - 04-Dec-25 |
| Sell* | 1,537 | 1.30p | Ordinary |
10:45:29 - 04-Dec-25 |
| Buy* | 1,785 | 1.40p | Ordinary |
09:06:22 - 04-Dec-25 |
| Buy* | 3,571 | 1.40p | Ordinary |
15:38:56 - 03-Dec-25 |
| Sell* | 250 | 1.30p | Ordinary |
12:23:39 - 03-Dec-25 |
| Sell* | 414 | 1.30p | Ordinary |
10:17:34 - 03-Dec-25 |
| Buy* | 3,493 | 1.37p | Ordinary |
09:57:07 - 03-Dec-25 |
| Buy* | 7,142 | 1.40p | Ordinary |
08:35:07 - 03-Dec-25 |
| Buy* | 379 | 1.40p | Ordinary |
16:27:33 - 02-Dec-25 |
| Buy* | 95 | 1.40p | Ordinary |
16:23:59 - 02-Dec-25 |
| Buy* | 285 | 1.40p | Ordinary |
15:49:23 - 02-Dec-25 |
| Buy* | 3,571 | 1.40p | Ordinary |
13:23:54 - 02-Dec-25 |
| Sell* | 11 | 1.30p | Ordinary |
11:34:34 - 02-Dec-25 |
| Buy* | 30 | 1.40p | Ordinary |
09:06:14 - 02-Dec-25 |
| Buy* | 142 | 1.40p | Ordinary |
08:35:08 - 02-Dec-25 |
| Sell* | 9,771 | 1.302p | Ordinary |
14:10:16 - 01-Dec-25 |
| Buy* | 2,165 | 1.356p | Ordinary |
15:40:28 - 28-Nov-25 |
| Buy* | 47,031 | 1.356p | Ordinary |
15:28:52 - 28-Nov-25 |
| Sell* | 254,000 | 1.30p | Ordinary |
12:26:35 - 28-Nov-25 |
| Buy* | 3,571 | 1.40p | Ordinary |
09:39:40 - 28-Nov-25 |
| Buy* | 47,031 | 1.37p | Ordinary |
08:31:21 - 28-Nov-25 |
| Buy* | 28 | 1.40p | Ordinary |
16:24:23 - 27-Nov-25 |
| Buy* | 227,416 | 1.356p | Ordinary |
16:02:05 - 27-Nov-25 |
| Buy* | 25,371 | 1.356p | Ordinary |
13:58:11 - 27-Nov-25 |
| Unknown* | 493,584 | 1.356p | Ordinary |
13:19:30 - 27-Nov-25 |
| Unknown* | 20,587 | 1.35p | Ordinary |
09:12:36 - 27-Nov-25 |
| Unknown* | 10,662 | 1.35p | Ordinary |
08:28:27 - 27-Nov-25 |
| Sell* | 802 | 1.30p | Ordinary |
16:02:22 - 26-Nov-25 |
| Buy* | 7,142 | 1.40p | Ordinary |
10:27:16 - 26-Nov-25 |
| Buy* | 1,785 | 1.40p | Ordinary |
09:19:57 - 26-Nov-25 |
| Sell* | 457 | 1.30p | Ordinary |
08:30:27 - 26-Nov-25 |
| Unknown* | 492,820 | 1.3788p | Ordinary |
09:39:33 - 25-Nov-25 |
| Buy* | 296,490 | 1.3788p | Ordinary |
09:39:33 - 25-Nov-25 |
| Sell* | 1,834 | 1.345p | Ordinary |
09:34:54 - 25-Nov-25 |
| Sell* | 14,975 | 1.345p | Ordinary |
09:23:30 - 25-Nov-25 |
| Buy* | 75,000 | 1.38p | Ordinary |
16:24:15 - 24-Nov-25 |
| Sell* | 1,785 | 1.30p | Ordinary |
12:26:04 - 24-Nov-25 |
| Unknown* | 800,000 | 1.341p | Ordinary |
12:23:24 - 24-Nov-25 |
| Sell* | 51,322 | 1.3488p | Ordinary |
10:56:54 - 24-Nov-25 |
| Buy* | 71 | 1.40p | Ordinary |
08:42:12 - 24-Nov-25 |
| Sell* | 294 | 1.30p | Ordinary |
08:39:11 - 24-Nov-25 |
| Buy* | 1,785 | 1.40p | Ordinary |
08:33:06 - 24-Nov-25 |
| Buy* | 535 | 1.40p | Ordinary |
08:32:16 - 24-Nov-25 |
| Buy* | 71 | 1.40p | Ordinary |
08:32:10 - 24-Nov-25 |
| Buy* | 25,000 | 1.395p | Ordinary |
08:04:40 - 24-Nov-25 |
| Sell* | 194 | 1.30p | Ordinary |
16:24:57 - 21-Nov-25 |
| Sell* | 25,000 | 1.3488p | Ordinary |
15:39:53 - 21-Nov-25 |
| Sell* | 60 | 1.30p | Ordinary |
14:51:03 - 21-Nov-25 |
| Sell* | 52,792 | 1.345p | Ordinary |
14:33:33 - 21-Nov-25 |
| Buy* | 5,000 | 1.395p | Ordinary |
09:56:37 - 21-Nov-25 |
| Sell* | 5,770 | 1.345p | Ordinary |
09:05:37 - 21-Nov-25 |
| Unknown* | 45,714 | 1.35p | Ordinary |
08:42:45 - 21-Nov-25 |
| Sell* | 95,833 | 1.36p | Ordinary |
08:39:51 - 21-Nov-25 |
| Buy* | 97 | 1.50p | Ordinary |
08:34:05 - 21-Nov-25 |
| Buy* | 133 | 1.50p | Ordinary |
08:34:05 - 21-Nov-25 |
| Sell* | 23,170 | 1.3333p | Ordinary |
08:32:07 - 21-Nov-25 |
| Buy* | 66 | 1.50p | Ordinary |
15:37:37 - 20-Nov-25 |
| Sell* | 1,109 | 1.30p | Ordinary |
15:21:36 - 20-Nov-25 |
| Sell* | 40,000 | 1.352p | Ordinary |
15:09:52 - 20-Nov-25 |
| Unknown* | 513,926 | 1.458p | Ordinary |
13:46:27 - 20-Nov-25 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
12:44:34 - 20-Nov-25 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
12:44:34 - 20-Nov-25 |
| Unknown* | -1,000,000 | 1.50p | Correction Negotiated Trade |
12:44:34 - 20-Nov-25 |
| Sell* | 3,198 | 1.322p | Ordinary |
12:07:44 - 20-Nov-25 |
| Sell* | 138 | 1.30p | Ordinary |
09:54:56 - 20-Nov-25 |
| Buy* | 68,027 | 1.47p | Ordinary |
09:29:24 - 20-Nov-25 |
| Sell* | 500 | 1.30p | Ordinary |
09:27:30 - 20-Nov-25 |
| Unknown* | 521,566 | 1.33p | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
09:20:48 - 20-Nov-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
09:20:46 - 20-Nov-25 |
| Unknown* | 848,245 | 1.416p | Ordinary |
09:16:50 - 20-Nov-25 |
| Sell* | 39,399 | 1.555p | Ordinary |
09:15:47 - 20-Nov-25 |
| Sell* | 62,470 | 1.555p | Ordinary |
09:14:46 - 20-Nov-25 |
| Sell* | 500 | 1.40p | Ordinary |
08:36:32 - 20-Nov-25 |
| Buy* | 3,055 | 1.80p | Ordinary |
08:31:06 - 20-Nov-25 |
| Sell* | 80,383 | 1.555p | Ordinary |
08:10:50 - 20-Nov-25 |
| Sell* | 24,254 | 1.555p | Ordinary |
08:09:32 - 20-Nov-25 |
| Sell* | 33 | 1.40p | Ordinary |
15:46:11 - 19-Nov-25 |
| Sell* | 12,778 | 1.526p | Ordinary |
14:53:38 - 19-Nov-25 |
| Sell* | 196,854 | 1.526p | Ordinary |
14:22:20 - 19-Nov-25 |
| Sell* | 242,518 | 1.545p | Ordinary |
14:00:57 - 19-Nov-25 |
| Buy* | 33 | 1.80p | Ordinary |
13:08:09 - 19-Nov-25 |
| Buy* | 8,652 | 1.6875p | Ordinary |
12:58:28 - 19-Nov-25 |
| Sell* | 8,000 | 1.526p | Ordinary |
12:37:27 - 19-Nov-25 |
| Unknown* | 831,290 | 1.5366p | Ordinary |
10:49:27 - 19-Nov-25 |
| Buy* | 277 | 1.80p | Ordinary |
10:32:49 - 19-Nov-25 |
| Buy* | 277 | 1.80p | Ordinary |
10:31:42 - 19-Nov-25 |
| Sell* | 48,389 | 1.5366p | Ordinary |
09:22:17 - 19-Nov-25 |
| Sell* | 9,762 | 1.5366p | Ordinary |
08:52:29 - 19-Nov-25 |
| Buy* | 155 | 1.80p | Ordinary |
08:35:15 - 19-Nov-25 |
| Sell* | 1,944 | 1.40p | Ordinary |
08:30:15 - 19-Nov-25 |
| Buy* | 26,851 | 1.6888p | Ordinary |
08:23:52 - 19-Nov-25 |
| Buy* | 88,584 | 1.6888p | Ordinary |
12:57:55 - 18-Nov-25 |
| Buy* | 80,383 | 1.70p | Ordinary |
08:58:17 - 18-Nov-25 |
| Buy* | 5 | 1.80p | Ordinary |
08:34:14 - 18-Nov-25 |
| Buy* | 6,470 | 1.70p | Ordinary |
08:31:13 - 18-Nov-25 |
| Sell* | 2,500 | 1.525p | Ordinary |
08:04:58 - 18-Nov-25 |
| Buy* | 58 | 1.80p | Ordinary |
16:28:11 - 17-Nov-25 |
| Sell* | 55 | 1.40p | Ordinary |
16:25:58 - 17-Nov-25 |
| Unknown* | 831,232 | 1.745p | Ordinary |
16:16:39 - 17-Nov-25 |
| Buy* | 5,111 | 1.70p | Ordinary |
16:13:24 - 17-Nov-25 |
| Sell* | 2,450 | 1.40p | Ordinary |
15:59:34 - 17-Nov-25 |