| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 802 | 1.30p | Ordinary |
16:02:22 - 26-Nov-25 |
| Buy* | 7,142 | 1.40p | Ordinary |
10:27:16 - 26-Nov-25 |
| Buy* | 1,785 | 1.40p | Ordinary |
09:19:57 - 26-Nov-25 |
| Sell* | 457 | 1.30p | Ordinary |
08:30:27 - 26-Nov-25 |
| Unknown* | 492,820 | 1.3788p | Ordinary |
09:39:33 - 25-Nov-25 |
| Buy* | 296,490 | 1.3788p | Ordinary |
09:39:33 - 25-Nov-25 |
| Sell* | 1,834 | 1.345p | Ordinary |
09:34:54 - 25-Nov-25 |
| Sell* | 14,975 | 1.345p | Ordinary |
09:23:30 - 25-Nov-25 |
| Buy* | 75,000 | 1.38p | Ordinary |
16:24:15 - 24-Nov-25 |
| Sell* | 1,785 | 1.30p | Ordinary |
12:26:04 - 24-Nov-25 |
| Unknown* | 800,000 | 1.341p | Ordinary |
12:23:24 - 24-Nov-25 |
| Sell* | 51,322 | 1.3488p | Ordinary |
10:56:54 - 24-Nov-25 |
| Buy* | 71 | 1.40p | Ordinary |
08:42:12 - 24-Nov-25 |
| Sell* | 294 | 1.30p | Ordinary |
08:39:11 - 24-Nov-25 |
| Buy* | 1,785 | 1.40p | Ordinary |
08:33:06 - 24-Nov-25 |
| Buy* | 535 | 1.40p | Ordinary |
08:32:16 - 24-Nov-25 |
| Buy* | 71 | 1.40p | Ordinary |
08:32:10 - 24-Nov-25 |
| Buy* | 25,000 | 1.395p | Ordinary |
08:04:40 - 24-Nov-25 |
| Sell* | 194 | 1.30p | Ordinary |
16:24:57 - 21-Nov-25 |
| Sell* | 25,000 | 1.3488p | Ordinary |
15:39:53 - 21-Nov-25 |
| Sell* | 60 | 1.30p | Ordinary |
14:51:03 - 21-Nov-25 |
| Sell* | 52,792 | 1.345p | Ordinary |
14:33:33 - 21-Nov-25 |
| Buy* | 5,000 | 1.395p | Ordinary |
09:56:37 - 21-Nov-25 |
| Sell* | 5,770 | 1.345p | Ordinary |
09:05:37 - 21-Nov-25 |
| Unknown* | 45,714 | 1.35p | Ordinary |
08:42:45 - 21-Nov-25 |
| Sell* | 95,833 | 1.36p | Ordinary |
08:39:51 - 21-Nov-25 |
| Buy* | 97 | 1.50p | Ordinary |
08:34:05 - 21-Nov-25 |
| Buy* | 133 | 1.50p | Ordinary |
08:34:05 - 21-Nov-25 |
| Sell* | 23,170 | 1.3333p | Ordinary |
08:32:07 - 21-Nov-25 |
| Buy* | 66 | 1.50p | Ordinary |
15:37:37 - 20-Nov-25 |
| Sell* | 1,109 | 1.30p | Ordinary |
15:21:36 - 20-Nov-25 |
| Sell* | 40,000 | 1.352p | Ordinary |
15:09:52 - 20-Nov-25 |
| Unknown* | 513,926 | 1.458p | Ordinary |
13:46:27 - 20-Nov-25 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
12:44:34 - 20-Nov-25 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
12:44:34 - 20-Nov-25 |
| Unknown* | -1,000,000 | 1.50p | Correction Negotiated Trade |
12:44:34 - 20-Nov-25 |
| Sell* | 3,198 | 1.322p | Ordinary |
12:07:44 - 20-Nov-25 |
| Sell* | 138 | 1.30p | Ordinary |
09:54:56 - 20-Nov-25 |
| Buy* | 68,027 | 1.47p | Ordinary |
09:29:24 - 20-Nov-25 |
| Sell* | 500 | 1.30p | Ordinary |
09:27:30 - 20-Nov-25 |
| Unknown* | 521,566 | 1.33p | Ordinary |
09:21:32 - 20-Nov-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
09:20:48 - 20-Nov-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
09:20:46 - 20-Nov-25 |
| Unknown* | 848,245 | 1.416p | Ordinary |
09:16:50 - 20-Nov-25 |
| Sell* | 39,399 | 1.555p | Ordinary |
09:15:47 - 20-Nov-25 |
| Sell* | 62,470 | 1.555p | Ordinary |
09:14:46 - 20-Nov-25 |
| Sell* | 500 | 1.40p | Ordinary |
08:36:32 - 20-Nov-25 |
| Buy* | 3,055 | 1.80p | Ordinary |
08:31:06 - 20-Nov-25 |
| Sell* | 80,383 | 1.555p | Ordinary |
08:10:50 - 20-Nov-25 |
| Sell* | 24,254 | 1.555p | Ordinary |
08:09:32 - 20-Nov-25 |
| Sell* | 33 | 1.40p | Ordinary |
15:46:11 - 19-Nov-25 |
| Sell* | 12,778 | 1.526p | Ordinary |
14:53:38 - 19-Nov-25 |
| Sell* | 196,854 | 1.526p | Ordinary |
14:22:20 - 19-Nov-25 |
| Sell* | 242,518 | 1.545p | Ordinary |
14:00:57 - 19-Nov-25 |
| Buy* | 33 | 1.80p | Ordinary |
13:08:09 - 19-Nov-25 |
| Buy* | 8,652 | 1.6875p | Ordinary |
12:58:28 - 19-Nov-25 |
| Sell* | 8,000 | 1.526p | Ordinary |
12:37:27 - 19-Nov-25 |
| Unknown* | 831,290 | 1.5366p | Ordinary |
10:49:27 - 19-Nov-25 |
| Buy* | 277 | 1.80p | Ordinary |
10:32:49 - 19-Nov-25 |
| Buy* | 277 | 1.80p | Ordinary |
10:31:42 - 19-Nov-25 |
| Sell* | 48,389 | 1.5366p | Ordinary |
09:22:17 - 19-Nov-25 |
| Sell* | 9,762 | 1.5366p | Ordinary |
08:52:29 - 19-Nov-25 |
| Buy* | 155 | 1.80p | Ordinary |
08:35:15 - 19-Nov-25 |
| Sell* | 1,944 | 1.40p | Ordinary |
08:30:15 - 19-Nov-25 |
| Buy* | 26,851 | 1.6888p | Ordinary |
08:23:52 - 19-Nov-25 |
| Buy* | 88,584 | 1.6888p | Ordinary |
12:57:55 - 18-Nov-25 |
| Buy* | 80,383 | 1.70p | Ordinary |
08:58:17 - 18-Nov-25 |
| Buy* | 5 | 1.80p | Ordinary |
08:34:14 - 18-Nov-25 |
| Buy* | 6,470 | 1.70p | Ordinary |
08:31:13 - 18-Nov-25 |
| Sell* | 2,500 | 1.525p | Ordinary |
08:04:58 - 18-Nov-25 |
| Buy* | 58 | 1.80p | Ordinary |
16:28:11 - 17-Nov-25 |
| Sell* | 55 | 1.40p | Ordinary |
16:25:58 - 17-Nov-25 |
| Unknown* | 831,232 | 1.745p | Ordinary |
16:16:39 - 17-Nov-25 |
| Buy* | 5,111 | 1.70p | Ordinary |
16:13:24 - 17-Nov-25 |
| Sell* | 2,450 | 1.40p | Ordinary |
15:59:34 - 17-Nov-25 |
| Buy* | 1,944 | 1.80p | Ordinary |
15:10:37 - 17-Nov-25 |
| Buy* | 5,000 | 1.80p | Ordinary |
14:40:50 - 17-Nov-25 |
| Buy* | 250,000 | 1.696p | Ordinary |
14:08:54 - 17-Nov-25 |
| Buy* | 122 | 1.80p | Ordinary |
12:29:59 - 17-Nov-25 |
| Buy* | 14 | 1.80p | Ordinary |
12:21:16 - 17-Nov-25 |
| Buy* | 555 | 1.80p | Ordinary |
10:19:57 - 17-Nov-25 |
| Buy* | 55 | 1.80p | Ordinary |
08:35:08 - 17-Nov-25 |
| Buy* | 138 | 1.80p | Ordinary |
08:33:10 - 17-Nov-25 |
| Buy* | 2,486 | 1.696p | Ordinary |
08:28:10 - 17-Nov-25 |
| Buy* | 2,762 | 1.696p | Ordinary |
08:26:43 - 17-Nov-25 |
| Buy* | 10,386 | 1.696p | Ordinary |
08:12:21 - 17-Nov-25 |
| Buy* | 29,579 | 1.6975p | Ordinary |
16:09:54 - 14-Nov-25 |
| Buy* | 23,213 | 1.6975p | Ordinary |
16:03:56 - 14-Nov-25 |
| Buy* | 2,450 | 1.80p | Ordinary |
14:38:15 - 14-Nov-25 |
| Buy* | 110 | 1.80p | Ordinary |
11:41:21 - 14-Nov-25 |
| Buy* | 40,795 | 1.6975p | Ordinary |
10:41:20 - 14-Nov-25 |
| Buy* | 29,220 | 1.6975p | Ordinary |
08:53:39 - 14-Nov-25 |
| Buy* | 138 | 1.80p | Ordinary |
08:36:08 - 14-Nov-25 |
| Sell* | 56 | 1.50p | Ordinary |
13:09:56 - 13-Nov-25 |
| Buy* | 176,029 | 1.702p | Ordinary |
10:37:41 - 13-Nov-25 |
| Buy* | 388 | 1.80p | Ordinary |
10:06:51 - 13-Nov-25 |
| Buy* | 67 | 1.80p | Ordinary |
10:02:30 - 13-Nov-25 |
| Buy* | 1,111 | 1.80p | Ordinary |
08:32:06 - 13-Nov-25 |
| Buy* | 34,977 | 1.704p | Ordinary |
15:01:43 - 12-Nov-25 |
| Buy* | 10,000 | 1.7045p | Ordinary |
13:24:47 - 12-Nov-25 |
| Buy* | 40,236 | 1.71p | Ordinary |
11:24:53 - 12-Nov-25 |
| Buy* | 8,000 | 1.71p | Ordinary |
11:06:57 - 12-Nov-25 |
| Sell* | 56,857 | 1.602p | Ordinary |
09:47:03 - 12-Nov-25 |
| Sell* | 46,535 | 1.615p | Ordinary |
09:07:13 - 12-Nov-25 |
| Sell* | 70,239 | 1.602p | Ordinary |
08:44:09 - 12-Nov-25 |
| Buy* | 40 | 1.80p | Ordinary |
08:34:14 - 12-Nov-25 |
| Buy* | 862 | 1.80p | Ordinary |
08:31:15 - 12-Nov-25 |
| Buy* | 277 | 1.80p | Ordinary |
08:30:34 - 12-Nov-25 |
| Buy* | 222 | 1.80p | Ordinary |
08:18:05 - 12-Nov-25 |
| Buy* | 14,207 | 1.7245p | Ordinary |
08:02:51 - 12-Nov-25 |
| Sell* | 25,112 | 1.611p | Ordinary |
08:02:17 - 12-Nov-25 |
| Sell* | 10,000 | 1.602p | Ordinary |
16:19:13 - 11-Nov-25 |
| Buy* | 75,579 | 1.6605p | Ordinary |
15:01:46 - 11-Nov-25 |
| Buy* | 222 | 1.80p | Ordinary |
15:00:57 - 11-Nov-25 |
| Sell* | 91,282 | 1.602p | Ordinary |
14:45:34 - 11-Nov-25 |
| Buy* | 70,239 | 1.78p | Ordinary |
14:29:53 - 11-Nov-25 |
| Buy* | 28,900 | 1.78p | Ordinary |
14:02:11 - 11-Nov-25 |
| Buy* | 85,714 | 1.75p | Ordinary |
13:32:20 - 11-Nov-25 |
| Buy* | 19,771 | 1.75p | Ordinary |
13:30:24 - 11-Nov-25 |
| Buy* | 22 | 1.80p | Ordinary |
13:23:25 - 11-Nov-25 |
| Buy* | 22 | 1.80p | Ordinary |
13:22:08 - 11-Nov-25 |
| Buy* | 22 | 1.80p | Ordinary |
13:20:48 - 11-Nov-25 |
| Sell* | 80,749 | 1.56p | Ordinary |
12:39:16 - 11-Nov-25 |
| Buy* | 115,912 | 1.722p | Ordinary |
12:36:29 - 11-Nov-25 |
| Buy* | 12,778 | 1.722p | Ordinary |
12:33:24 - 11-Nov-25 |
| Buy* | 80,749 | 1.722p | Ordinary |
12:31:29 - 11-Nov-25 |
| Buy* | 300,000 | 1.60p | Ordinary |
12:31:17 - 11-Nov-25 |
| Buy* | 254,000 | 1.60p | Ordinary |
12:29:24 - 11-Nov-25 |
| Buy* | 1,200 | 1.499p | Ordinary |
11:51:56 - 11-Nov-25 |
| Buy* | 5,633 | 1.58p | Ordinary |
11:42:58 - 11-Nov-25 |
| Buy* | 63,416 | 1.5675p | Ordinary |
11:33:22 - 11-Nov-25 |
| Sell* | 12,408 | 1.4188p | Ordinary |
10:20:35 - 11-Nov-25 |
| Sell* | 50 | 1.30p | Ordinary |
10:17:02 - 11-Nov-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
09:50:10 - 11-Nov-25 |
| Buy* | 27 | 1.60p | Ordinary |
09:49:06 - 11-Nov-25 |
| Sell* | 14,410 | 1.4188p | Ordinary |
09:36:49 - 11-Nov-25 |
| Sell* | 119,117 | 1.4188p | Ordinary |
09:22:50 - 11-Nov-25 |
| Sell* | 21,818 | 1.4188p | Ordinary |
08:12:37 - 11-Nov-25 |
| Sell* | 1,363 | 1.30p | Ordinary |
16:07:52 - 10-Nov-25 |
| Sell* | 2,500 | 1.30p | Ordinary |
15:46:55 - 10-Nov-25 |
| Sell* | 123,000 | 1.415p | Ordinary |
15:27:46 - 10-Nov-25 |
| Buy* | 2,500 | 1.60p | Ordinary |
15:05:12 - 10-Nov-25 |
| Buy* | 12,408 | 1.5675p | Ordinary |
11:30:33 - 10-Nov-25 |
| Sell* | 100 | 1.31p | Ordinary |
11:26:41 - 10-Nov-25 |
| Buy* | 29,442 | 1.5675p | Ordinary |
09:27:19 - 10-Nov-25 |
| Buy* | 180,000 | 1.50p | Ordinary |
09:04:17 - 10-Nov-25 |
| Buy* | 66,489 | 1.498p | Ordinary |
08:50:48 - 10-Nov-25 |
| Buy* | 36 | 1.50p | Ordinary |
08:34:12 - 10-Nov-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
08:29:50 - 10-Nov-25 |
| Sell* | 165,251 | 1.378p | Ordinary |
08:26:19 - 10-Nov-25 |
| Buy* | 8,601 | 1.489p | Ordinary |
08:23:23 - 10-Nov-25 |
| Sell* | 184,056 | 1.361p | Ordinary |
16:14:42 - 07-Nov-25 |
| Buy* | 8,680 | 1.555p | Ordinary |
15:37:06 - 07-Nov-25 |
| Sell* | 82 | 1.30p | Ordinary |
15:33:00 - 07-Nov-25 |
| Sell* | 19,044 | 1.361p | Ordinary |
14:21:15 - 07-Nov-25 |
| Sell* | 299,500 | 1.40p | Uncrossing Trade |
14:00:17 - 07-Nov-25 |
| Buy* | 3,196 | 1.564p | Ordinary |
10:50:56 - 07-Nov-25 |
| Sell* | 15,000 | 1.361p | Ordinary |
10:26:34 - 07-Nov-25 |
| Sell* | 19,950 | 1.361p | Ordinary |
08:58:23 - 07-Nov-25 |
| Sell* | 134,884 | 1.355p | Ordinary |
08:53:02 - 07-Nov-25 |
| Buy* | 625 | 1.60p | Ordinary |
08:38:04 - 07-Nov-25 |
| Buy* | 3,125 | 1.60p | Ordinary |
15:47:53 - 06-Nov-25 |
| Unknown* | 436,746 | 1.424p | Ordinary |
13:18:56 - 06-Nov-25 |
| Sell* | 7,063 | 1.424p | Ordinary |
12:07:13 - 06-Nov-25 |
| Sell* | 198 | 1.30p | Ordinary |
11:56:09 - 06-Nov-25 |
| Buy* | 750 | 1.60p | Ordinary |
09:47:46 - 06-Nov-25 |
| Sell* | 4,000 | 1.424p | Ordinary |
09:40:46 - 06-Nov-25 |
| Buy* | 3,125 | 1.60p | Ordinary |
08:40:44 - 06-Nov-25 |
| Sell* | 106 | 1.30p | Ordinary |
08:37:12 - 06-Nov-25 |
| Buy* | 1,000 | 1.60p | Ordinary |
08:37:12 - 06-Nov-25 |
| Sell* | 63,229 | 1.424p | Ordinary |
08:29:40 - 06-Nov-25 |
| Sell* | 2,631 | 1.30p | Ordinary |
15:47:09 - 05-Nov-25 |
| Buy* | 5,000 | 1.52p | Ordinary |
14:48:46 - 05-Nov-25 |
| Sell* | 52,782 | 1.424p | Ordinary |
13:48:58 - 05-Nov-25 |
| Buy* | 10,000 | 1.48p | Ordinary |
13:04:26 - 05-Nov-25 |
| Sell* | 59,481 | 1.42p | Ordinary |
12:39:28 - 05-Nov-25 |
| Sell* | 20,000 | 1.48p | Ordinary |
12:11:09 - 05-Nov-25 |
| Sell* | 300,000 | 1.50p | Ordinary |
11:10:26 - 05-Nov-25 |
| Unknown* | 700,000 | 1.50p | Ordinary |
11:10:23 - 05-Nov-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
11:07:12 - 05-Nov-25 |
| Unknown* | 500,000 | 1.528p | Ordinary |
11:06:59 - 05-Nov-25 |
| Sell* | 49,666 | 1.5266p | Ordinary |
10:14:54 - 05-Nov-25 |
| Buy* | 59,481 | 1.6745p | Ordinary |
09:23:52 - 05-Nov-25 |
| Buy* | 588 | 1.70p | Ordinary |
08:33:09 - 05-Nov-25 |
| Buy* | 117 | 1.70p | Ordinary |
08:18:07 - 05-Nov-25 |
| Buy* | 117 | 1.70p | Ordinary |
14:21:12 - 04-Nov-25 |
| Buy* | 59 | 1.70p | Ordinary |
12:16:05 - 04-Nov-25 |
| Sell* | 752 | 1.50p | Ordinary |
11:09:42 - 04-Nov-25 |
| Buy* | 12,000 | 1.68p | Ordinary |
10:13:44 - 04-Nov-25 |
| Buy* | 294 | 1.70p | Ordinary |
10:06:48 - 04-Nov-25 |
| Sell* | 10,000 | 1.5266p | Ordinary |
08:49:08 - 04-Nov-25 |
| Buy* | 435 | 1.70p | Ordinary |
08:32:09 - 04-Nov-25 |
| Buy* | 77 | 1.70p | Ordinary |
16:16:59 - 03-Nov-25 |
| Buy* | 88 | 1.70p | Ordinary |
16:15:23 - 03-Nov-25 |
| Buy* | 2,941 | 1.70p | Ordinary |
15:34:47 - 03-Nov-25 |
| Sell* | 233,000 | 1.5788p | Ordinary |
15:28:12 - 03-Nov-25 |
| Unknown* | 434,523 | 1.575p | Ordinary |
15:22:24 - 03-Nov-25 |
| Sell* | 7,568 | 1.575p | Ordinary |
15:02:44 - 03-Nov-25 |
| Buy* | 8,983 | 1.81449p | Ordinary |
15:01:17 - 03-Nov-25 |
| Buy* | 2,631 | 1.90p | Ordinary |
14:44:58 - 03-Nov-25 |