| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 17th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 32,998 |
| 16th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 124,642 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 573,838 |
| 12th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 75,121 |
| 11th Dec 2025 (Thu) | 1.70 | 1.70 | 1.45 | 1.45 | 1,407,364 |
| 10th Dec 2025 (Wed) | 1.35 | 1.70 | 1.35 | 1.70 | 1,431,572 |
| 9th Dec 2025 (Tue) | 1.30 | 1.35 | 1.30 | 1.35 | 974,102 |
| 8th Dec 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 632,733 |
| 5th Dec 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 29,804 |
| 4th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 27,452 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 14,870 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 4,513 |
| 1st Dec 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 9,771 |
| 28th Nov 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 353,798 |
| 27th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 777,648 |
| 26th Nov 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 10,186 |
| 25th Nov 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 806,119 |
| 24th Nov 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 955,863 |
| 21st Nov 2025 (Fri) | 1.40 | 1.40 | 1.35 | 1.35 | 256,788 |
| 20th Nov 2025 (Thu) | 1.60 | 1.60 | 1.40 | 1.40 | 3,806,836 |
| 19th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,387,813 |
| 18th Nov 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 177,942 |
| 17th Nov 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 1,112,368 |
| 14th Nov 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.60 | 125,505 |
| 13th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 265,842 |
| 12th Nov 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 582,564 |
| 11th Nov 2025 (Tue) | 1.45 | 1.65 | 1.45 | 1.65 | 1,992,940 |
| 10th Nov 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,691,490 |
| 7th Nov 2025 (Fri) | 1.45 | 1.50 | 1.40 | 1.40 | 825,017 |
| 6th Nov 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 721,525 |
| 5th Nov 2025 (Wed) | 1.60 | 1.60 | 1.45 | 1.45 | 2,259,746 |
| 4th Nov 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 48,228 |
| 3rd Nov 2025 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 786,973 |
| 31st Oct 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 550,141 |
| 30th Oct 2025 (Thu) | 1.90 | 2.05 | 1.65 | 1.70 | 2,460,234 |
| 29th Oct 2025 (Wed) | 1.60 | 1.875 | 1.60 | 1.75 | 2,083,431 |
| 28th Oct 2025 (Tue) | 2.00 | 2.40 | 1.50 | 1.60 | 9,262,507 |
| 27th Oct 2025 (Mon) | 1.05 | 2.55 | 1.05 | 1.90 | 33,616,061 |
| 24th Oct 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 21,676 |
| 23rd Oct 2025 (Thu) | 0.85 | 0.90 | 0.75 | 0.90 | 1,188,866 |
| 22nd Oct 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 50,000 |
| 21st Oct 2025 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 293,410 |
| 20th Oct 2025 (Mon) | 0.90 | 0.90 | 0.85 | 0.85 | 369,230 |