Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 1.45 1.45 1.45 1.45 721,525
5th Nov 2025 (Wed) 1.60 1.60 1.45 1.45 2,259,746
4th Nov 2025 (Tue) 1.60 1.60 1.60 1.60 48,228
3rd Nov 2025 (Mon) 1.70 1.70 1.60 1.60 786,973
31st Oct 2025 (Fri) 1.70 1.70 1.70 1.70 550,141
30th Oct 2025 (Thu) 1.90 2.05 1.65 1.70 2,460,234
29th Oct 2025 (Wed) 1.60 1.875 1.60 1.75 2,083,431
28th Oct 2025 (Tue) 2.00 2.40 1.50 1.60 9,262,507
27th Oct 2025 (Mon) 1.05 2.55 1.05 1.90 33,616,061
24th Oct 2025 (Fri) 0.90 0.90 0.90 0.90 21,676
23rd Oct 2025 (Thu) 0.85 0.90 0.75 0.90 1,188,866
22nd Oct 2025 (Wed) 0.85 0.85 0.85 0.85 50,000
21st Oct 2025 (Tue) 0.85 0.85 0.85 0.85 293,410
20th Oct 2025 (Mon) 0.90 0.90 0.85 0.85 369,230
17th Oct 2025 (Fri) 0.90 0.90 0.90 0.90 686
16th Oct 2025 (Thu) 0.90 0.90 0.90 0.90 69,784
15th Oct 2025 (Wed) 0.90 0.90 0.90 0.90 65,933
14th Oct 2025 (Tue) 0.90 0.90 0.90 0.90 59,185
13th Oct 2025 (Mon) 0.90 0.90 0.90 0.90 228,905
10th Oct 2025 (Fri) 0.90 0.90 0.90 0.90 666
9th Oct 2025 (Thu) 0.95 0.95 0.90 0.90 676,220
8th Oct 2025 (Wed) 0.95 0.95 0.95 0.95 554,090
7th Oct 2025 (Tue) 1.00 1.10 0.915 0.95 4,338,293
6th Oct 2025 (Mon) 0.825 1.10 0.825 1.00 3,475,142
3rd Oct 2025 (Fri) 0.825 0.825 0.825 0.825 54,718
2nd Oct 2025 (Thu) 0.825 0.825 0.825 0.825 194,104
1st Oct 2025 (Wed) 0.825 0.825 0.825 0.825 1,082
30th Sep 2025 (Tue) 0.825 0.825 0.825 0.825 13,880
29th Sep 2025 (Mon) 0.90 0.90 0.825 0.825 293,733
26th Sep 2025 (Fri) 0.90 0.90 0.90 0.90 466,966
25th Sep 2025 (Thu) 0.90 0.815 0.815 0.90 641,917
24th Sep 2025 (Wed) 0.95 0.95 0.90 0.90 505,716
23rd Sep 2025 (Tue) 1.05 1.05 0.95 0.95 1,000,907
22nd Sep 2025 (Mon) 1.10 1.10 1.05 1.05 1,350,629
19th Sep 2025 (Fri) 1.15 1.15 1.10 1.10 970,159
18th Sep 2025 (Thu) 0.825 1.15 0.825 1.15 8,229,398
17th Sep 2025 (Wed) 0.825 0.825 0.825 0.825 1,403,588
16th Sep 2025 (Tue) 0.825 0.825 0.825 0.825 5,998
15th Sep 2025 (Mon) 0.825 0.825 0.825 0.825 95,698
12th Sep 2025 (Fri) 0.825 0.825 0.825 0.825 97,653
11th Sep 2025 (Thu) 0.825 0.825 0.825 0.825 0
10th Sep 2025 (Wed) 0.825 0.825 0.825 0.825 22
9th Sep 2025 (Tue) 0.825 0.825 0.825 0.825 452,488
8th Sep 2025 (Mon) 0.85 0.85 0.825 0.825 149,377
FTSE 100 Latest
Value9,726.82
Change-50.26