| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 223,332 |
| 31st Jul 2025 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 53,350 |
| 30th Jul 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 308,048 |
| 29th Jul 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 775,790 |
| 28th Jul 2025 (Mon) | 1.40 | 1.40 | 1.30 | 1.30 | 1,303,074 |
| 25th Jul 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 11,544 |
| 24th Jul 2025 (Thu) | 1.75 | 1.75 | 1.40 | 1.40 | 2,740,442 |
| 23rd Jul 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,963,088 |
| 22nd Jul 2025 (Tue) | 1.90 | 2.00 | 1.65 | 1.65 | 1,492,274 |
| 21st Jul 2025 (Mon) | 1.50 | 1.90 | 1.50 | 1.90 | 1,843,075 |
| 18th Jul 2025 (Fri) | 1.40 | 1.60 | 1.40 | 1.50 | 1,977,078 |
| 17th Jul 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 379,006 |
| 16th Jul 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.40 | 1,615,119 |
| 15th Jul 2025 (Tue) | 1.65 | 1.65 | 1.45 | 1.45 | 652,536 |
| 14th Jul 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 833,377 |
| 11th Jul 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 162,882 |
| 10th Jul 2025 (Thu) | 1.50 | 1.75 | 1.65 | 1.65 | 2,568,051 |
| 9th Jul 2025 (Wed) | 1.80 | 1.80 | 1.50 | 1.50 | 5,474,080 |
| 8th Jul 2025 (Tue) | 2.00 | 2.00 | 1.80 | 1.90 | 1,152,202 |
| 7th Jul 2025 (Mon) | 2.15 | 2.15 | 1.80 | 2.00 | 1,514,100 |
| 4th Jul 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 730,809 |
| 3rd Jul 2025 (Thu) | 2.35 | 2.25 | 2.00 | 2.15 | 3,009,358 |
| 2nd Jul 2025 (Wed) | 2.35 | 2.35 | 2.00 | 2.00 | 2,133,550 |
| 1st Jul 2025 (Tue) | 2.10 | 2.55 | 2.10 | 2.35 | 6,789,658 |
| 30th Jun 2025 (Mon) | 2.15 | 2.25 | 1.90 | 2.15 | 2,799,620 |
| 27th Jun 2025 (Fri) | 2.65 | 2.65 | 1.75 | 2.15 | 7,831,178 |
| 26th Jun 2025 (Thu) | 1.75 | 3.00 | 1.75 | 2.55 | 15,595,947 |
| 25th Jun 2025 (Wed) | 2.35 | 2.35 | 1.75 | 1.75 | 7,133,520 |
| 24th Jun 2025 (Tue) | 4.02 | 4.10 | 2.10 | 2.35 | 18,477,198 |
| 23rd Jun 2025 (Mon) | 4.90 | 4.00 | 4.00 | 4.00 | 12,536,281 |
| 20th Jun 2025 (Fri) | 3.72 | 5.25 | 3.05 | 4.85 | 36,497,562 |
| 19th Jun 2025 (Thu) | 1.35 | 3.80 | 1.35 | 3.80 | 70,240,145 |
| 18th Jun 2025 (Wed) | 0.75 | 1.675 | 0.725 | 1.35 | 68,225,922 |
| 17th Jun 2025 (Tue) | 0.80 | 0.80 | 0.65 | 0.75 | 10,644,942 |
| 16th Jun 2025 (Mon) | 0.675 | 0.85 | 0.50 | 0.80 | 27,850,061 |
| 13th Jun 2025 (Fri) | 0.775 | 0.82 | 0.675 | 0.675 | 7,554,064 |
| 12th Jun 2025 (Thu) | 0.85 | 0.85 | 0.75 | 0.775 | 2,329,458 |
| 11th Jun 2025 (Wed) | 0.80 | 0.90 | 0.70 | 0.85 | 12,044,554 |
| 10th Jun 2025 (Tue) | 0.725 | 0.775 | 0.525 | 0.775 | 33,230,449 |
| 9th Jun 2025 (Mon) | 1.05 | 1.05 | 0.70 | 0.70 | 25,109,025 |
| 6th Jun 2025 (Fri) | 0.475 | 0.90 | 0.475 | 0.90 | 52,903,583 |
| 5th Jun 2025 (Thu) | 0.45 | 0.45 | 0.45 | 0.45 | 750,000 |
| 4th Jun 2025 (Wed) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| 3rd Jun 2025 (Tue) | 0.45 | 0.45 | 0.45 | 0.45 | 14,063 |
| 2nd Jun 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 0 |