Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.45 0.45 0.45 0.45 71,789
29th May 2025 (Thu) 0.45 0.45 0.45 0.45 112,500
28th May 2025 (Wed) 0.45 0.45 0.45 0.45 0
27th May 2025 (Tue) 0.45 0.45 0.45 0.45 46
26th May 2025 (Mon) 0.473 0.473 0.473 0.473 0
23rd May 2025 (Fri) 0.45 0.45 0.45 0.45 4,825
22nd May 2025 (Thu) 0.45 0.45 0.45 0.45 0
21st May 2025 (Wed) 0.45 0.45 0.45 0.45 7,000
20th May 2025 (Tue) 0.45 0.45 0.45 0.45 0
19th May 2025 (Mon) 0.45 0.45 0.45 0.45 0
16th May 2025 (Fri) 0.45 0.45 0.45 0.45 108,781
15th May 2025 (Thu) 0.45 0.45 0.45 0.45 100,000
14th May 2025 (Wed) 0.45 0.45 0.45 0.45 100,211
13th May 2025 (Tue) 0.45 0.45 0.45 0.45 1,200,000
12th May 2025 (Mon) 0.45 0.45 0.45 0.45 700,040
9th May 2025 (Fri) 0.375 0.45 0.375 0.45 2,307,620
8th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
7th May 2025 (Wed) 0.375 0.375 0.375 0.375 2,600
6th May 2025 (Tue) 0.375 0.375 0.375 0.375 21,174
5th May 2025 (Mon) 0.3845 0.3845 0.3845 0.3845 0
2nd May 2025 (Fri) 0.375 0.375 0.375 0.375 0
1st May 2025 (Thu) 0.375 0.375 0.375 0.375 0
30th Apr 2025 (Wed) 0.375 0.375 0.375 0.375 0
29th Apr 2025 (Tue) 0.375 0.375 0.375 0.375 0
28th Apr 2025 (Mon) 0.375 0.375 0.375 0.375 0
25th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
24th Apr 2025 (Thu) 0.375 0.375 0.375 0.375 0
23rd Apr 2025 (Wed) 0.375 0.375 0.375 0.375 0
22nd Apr 2025 (Tue) 0.375 0.375 0.375 0.375 0
21st Apr 2025 (Mon) 0.375 0.375 0.375 0.375 0
18th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
17th Apr 2025 (Thu) 0.375 0.375 0.375 0.375 43
16th Apr 2025 (Wed) 0.375 0.375 0.375 0.375 10
15th Apr 2025 (Tue) 0.375 0.375 0.375 0.375 2,570
14th Apr 2025 (Mon) 0.375 0.344 0.344 0.375 668
11th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
10th Apr 2025 (Thu) 0.375 0.375 0.375 0.375 591
9th Apr 2025 (Wed) 0.375 0.375 0.375 0.375 0
8th Apr 2025 (Tue) 0.375 0.375 0.344 0.375 18,636
7th Apr 2025 (Mon) 0.375 0.375 0.375 0.375 968
4th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
3rd Apr 2025 (Thu) 0.375 0.375 0.375 0.375 0
2nd Apr 2025 (Wed) 0.375 0.375 0.375 0.375 95,815
1st Apr 2025 (Tue) 0.375 0.375 0.375 0.375 18,509
31st Mar 2025 (Mon) 0.375 0.375 0.375 0.375 0
FTSE 100 Latest
Value8,772.38
Change55.93