| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 21st Aug 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 176,261 |
| 20th Aug 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 179,606 |
| 19th Aug 2025 (Tue) | 0.90 | 1.00 | 1.00 | 1.00 | 237,439 |
| 18th Aug 2025 (Mon) | 0.95 | 0.95 | 0.90 | 0.90 | 2,761,204 |
| 15th Aug 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 193,148 |
| 14th Aug 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 224,952 |
| 13th Aug 2025 (Wed) | 1.05 | 1.05 | 0.95 | 0.95 | 593,010 |
| 12th Aug 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 11th Aug 2025 (Mon) | 1.20 | 1.20 | 1.05 | 1.05 | 584,449 |
| 8th Aug 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 41,615 |
| 7th Aug 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 50,437 |
| 6th Aug 2025 (Wed) | 1.125 | 1.20 | 1.125 | 1.20 | 93,487 |
| 5th Aug 2025 (Tue) | 1.25 | 1.25 | 1.125 | 1.125 | 974,795 |
| 4th Aug 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 154,050 |
| 1st Aug 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 223,332 |
| 31st Jul 2025 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 53,350 |
| 30th Jul 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 308,048 |
| 29th Jul 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 775,790 |
| 28th Jul 2025 (Mon) | 1.40 | 1.40 | 1.30 | 1.30 | 1,303,074 |
| 25th Jul 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 11,544 |
| 24th Jul 2025 (Thu) | 1.75 | 1.75 | 1.40 | 1.40 | 2,740,442 |
| 23rd Jul 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,963,088 |
| 22nd Jul 2025 (Tue) | 1.90 | 2.00 | 1.65 | 1.65 | 1,492,274 |
| 21st Jul 2025 (Mon) | 1.50 | 1.90 | 1.50 | 1.90 | 1,843,075 |
| 18th Jul 2025 (Fri) | 1.40 | 1.60 | 1.40 | 1.50 | 1,977,078 |
| 17th Jul 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 379,006 |
| 16th Jul 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.40 | 1,615,119 |
| 15th Jul 2025 (Tue) | 1.65 | 1.65 | 1.45 | 1.45 | 652,536 |
| 14th Jul 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 833,377 |
| 11th Jul 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 162,882 |
| 10th Jul 2025 (Thu) | 1.50 | 1.75 | 1.65 | 1.65 | 2,568,051 |
| 9th Jul 2025 (Wed) | 1.80 | 1.80 | 1.50 | 1.50 | 5,474,080 |
| 8th Jul 2025 (Tue) | 2.00 | 2.00 | 1.80 | 1.90 | 1,152,202 |
| 7th Jul 2025 (Mon) | 2.15 | 2.15 | 1.80 | 2.00 | 1,514,100 |
| 4th Jul 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 730,809 |
| 3rd Jul 2025 (Thu) | 2.35 | 2.25 | 2.00 | 2.15 | 3,009,358 |
| 2nd Jul 2025 (Wed) | 2.35 | 2.35 | 2.00 | 2.00 | 2,133,550 |
| 1st Jul 2025 (Tue) | 2.10 | 2.55 | 2.10 | 2.35 | 6,789,658 |
| 30th Jun 2025 (Mon) | 2.15 | 2.25 | 1.90 | 2.15 | 2,799,620 |
| 27th Jun 2025 (Fri) | 2.65 | 2.65 | 1.75 | 2.15 | 7,831,178 |
| 26th Jun 2025 (Thu) | 1.75 | 3.00 | 1.75 | 2.55 | 15,595,947 |
| 25th Jun 2025 (Wed) | 2.35 | 2.35 | 1.75 | 1.75 | 7,133,520 |
| 24th Jun 2025 (Tue) | 4.02 | 4.10 | 2.10 | 2.35 | 18,477,198 |
| 23rd Jun 2025 (Mon) | 4.90 | 4.00 | 4.00 | 4.00 | 12,536,281 |