Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 3.72 5.25 3.05 4.85 36,497,562
19th Jun 2025 (Thu) 1.35 3.80 1.35 3.80 70,240,145
18th Jun 2025 (Wed) 0.75 1.675 0.725 1.35 68,225,922
17th Jun 2025 (Tue) 0.80 0.80 0.65 0.75 10,644,942
16th Jun 2025 (Mon) 0.675 0.85 0.50 0.80 27,850,061
13th Jun 2025 (Fri) 0.775 0.82 0.675 0.675 7,554,064
12th Jun 2025 (Thu) 0.85 0.85 0.75 0.775 2,329,458
11th Jun 2025 (Wed) 0.80 0.90 0.70 0.85 12,044,554
10th Jun 2025 (Tue) 0.725 0.775 0.525 0.775 33,230,449
9th Jun 2025 (Mon) 1.05 1.05 0.70 0.70 25,109,025
6th Jun 2025 (Fri) 0.475 0.90 0.475 0.90 52,903,583
5th Jun 2025 (Thu) 0.45 0.45 0.45 0.45 750,000
4th Jun 2025 (Wed) 0.45 0.45 0.45 0.45 0
3rd Jun 2025 (Tue) 0.45 0.45 0.45 0.45 14,063
2nd Jun 2025 (Mon) 0.45 0.45 0.45 0.45 0
30th May 2025 (Fri) 0.45 0.45 0.45 0.45 71,789
29th May 2025 (Thu) 0.45 0.45 0.45 0.45 112,500
28th May 2025 (Wed) 0.45 0.45 0.45 0.45 0
27th May 2025 (Tue) 0.45 0.45 0.45 0.45 46
26th May 2025 (Mon) 0.473 0.473 0.473 0.473 0
23rd May 2025 (Fri) 0.45 0.45 0.45 0.45 4,825
22nd May 2025 (Thu) 0.45 0.45 0.45 0.45 0
21st May 2025 (Wed) 0.45 0.45 0.45 0.45 7,000
20th May 2025 (Tue) 0.45 0.45 0.45 0.45 0
19th May 2025 (Mon) 0.45 0.45 0.45 0.45 0
16th May 2025 (Fri) 0.45 0.45 0.45 0.45 108,781
15th May 2025 (Thu) 0.45 0.45 0.45 0.45 100,000
14th May 2025 (Wed) 0.45 0.45 0.45 0.45 100,211
13th May 2025 (Tue) 0.45 0.45 0.45 0.45 1,200,000
12th May 2025 (Mon) 0.45 0.45 0.45 0.45 700,040
9th May 2025 (Fri) 0.375 0.45 0.375 0.45 2,307,620
8th May 2025 (Thu) 0.375 0.375 0.375 0.375 0
7th May 2025 (Wed) 0.375 0.375 0.375 0.375 2,600
6th May 2025 (Tue) 0.375 0.375 0.375 0.375 21,174
5th May 2025 (Mon) 0.3845 0.3845 0.3845 0.3845 0
2nd May 2025 (Fri) 0.375 0.375 0.375 0.375 0
1st May 2025 (Thu) 0.375 0.375 0.375 0.375 0
30th Apr 2025 (Wed) 0.375 0.375 0.375 0.375 0
29th Apr 2025 (Tue) 0.375 0.375 0.375 0.375 0
28th Apr 2025 (Mon) 0.375 0.375 0.375 0.375 0
25th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
24th Apr 2025 (Thu) 0.375 0.375 0.375 0.375 0
23rd Apr 2025 (Wed) 0.375 0.375 0.375 0.375 0
22nd Apr 2025 (Tue) 0.375 0.375 0.375 0.375 0
21st Apr 2025 (Mon) 0.375 0.375 0.375 0.375 0
FTSE 100 Latest
Value8,774.65
Change-17.15