Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.375 0.375 0.375 0.375 0
27th Mar 2025 (Thu) 0.375 0.375 0.375 0.375 6,000
26th Mar 2025 (Wed) 0.375 0.375 0.375 0.375 3,506
25th Mar 2025 (Tue) 0.375 0.375 0.375 0.375 2,570
24th Mar 2025 (Mon) 0.375 0.375 0.375 0.375 0
21st Mar 2025 (Fri) 0.375 0.375 0.375 0.375 5,466
20th Mar 2025 (Thu) 0.375 0.375 0.375 0.375 630,000
19th Mar 2025 (Wed) 0.40 0.40 0.375 0.375 0
18th Mar 2025 (Tue) 0.40 0.40 0.40 0.40 0
17th Mar 2025 (Mon) 0.40 0.40 0.40 0.40 10,004
14th Mar 2025 (Fri) 0.40 0.40 0.40 0.40 30,239
13th Mar 2025 (Thu) 0.40 0.40 0.40 0.40 74
12th Mar 2025 (Wed) 0.40 0.40 0.40 0.40 0
11th Mar 2025 (Tue) 0.40 0.40 0.40 0.40 0
10th Mar 2025 (Mon) 0.40 0.40 0.40 0.40 0
7th Mar 2025 (Fri) 0.40 0.40 0.40 0.40 2,398
6th Mar 2025 (Thu) 0.40 0.40 0.40 0.40 0
5th Mar 2025 (Wed) 0.40 0.40 0.40 0.40 0
4th Mar 2025 (Tue) 0.40 0.40 0.40 0.40 0
3rd Mar 2025 (Mon) 0.40 0.40 0.40 0.40 100,000
28th Feb 2025 (Fri) 0.40 0.40 0.40 0.40 1,199
27th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 0
26th Feb 2025 (Wed) 0.40 0.40 0.40 0.40 0
25th Feb 2025 (Tue) 0.40 0.40 0.40 0.40 0
24th Feb 2025 (Mon) 0.40 0.40 0.40 0.40 68,359
21st Feb 2025 (Fri) 0.40 0.40 0.40 0.40 0
20th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 0
19th Feb 2025 (Wed) 0.425 0.425 0.40 0.40 752,559
18th Feb 2025 (Tue) 0.425 0.425 0.425 0.425 42,100
17th Feb 2025 (Mon) 0.425 0.425 0.425 0.425 107
14th Feb 2025 (Fri) 0.425 0.425 0.425 0.425 9,111
13th Feb 2025 (Thu) 0.425 0.425 0.425 0.425 0
12th Feb 2025 (Wed) 0.45 0.45 0.375 0.425 540,000
11th Feb 2025 (Tue) 0.45 0.45 0.45 0.45 0
10th Feb 2025 (Mon) 0.45 0.45 0.45 0.45 2,132
7th Feb 2025 (Fri) 0.45 0.45 0.45 0.45 2,092
6th Feb 2025 (Thu) 0.45 0.45 0.45 0.45 0
5th Feb 2025 (Wed) 0.45 0.45 0.45 0.45 0
4th Feb 2025 (Tue) 0.45 0.45 0.425 0.45 1,185,000
3rd Feb 2025 (Mon) 0.45 0.45 0.45 0.45 0
31st Jan 2025 (Fri) 0.40 0.45 0.40 0.45 2,087,632
30th Jan 2025 (Thu) 0.40 0.40 0.40 0.40 0
FTSE 100 Latest
Value8,658.85
Change-7.27