| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 4th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 43,277 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 40,632 |
| 2nd Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 2,092 |
| 27th Feb 2026 (Fri) | 1.35 | 1.35 | 1.25 | 1.25 | 545,241 |
| 26th Feb 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 287,259 |
| 25th Feb 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 20,128 |
| 24th Feb 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 9 |
| 23rd Feb 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 13,688 |
| 20th Feb 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 86,275 |
| 19th Feb 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 81,042 |
| 18th Feb 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 6,651 |
| 17th Feb 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 16th Feb 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 6 |
| 13th Feb 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 68,575 |
| 12th Feb 2026 (Thu) | 1.35 | 1.37 | 1.37 | 1.37 | 216,611 |
| 11th Feb 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 372,482 |
| 10th Feb 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 103,201 |
| 9th Feb 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 56,724 |
| 6th Feb 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 273,326 |
| 5th Feb 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 7,112 |
| 4th Feb 2026 (Wed) | 1.45 | 1.45 | 1.35 | 1.35 | 481,746 |
| 3rd Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,772 |
| 2nd Feb 2026 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 106,928 |
| 30th Jan 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 73,842 |
| 29th Jan 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 190,858 |
| 28th Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 374,977 |
| 27th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 7,442 |
| 26th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 885,681 |
| 23rd Jan 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 350,000 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 650,211 |
| 21st Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 240,664 |
| 20th Jan 2026 (Tue) | 1.52 | 1.55 | 1.52 | 1.55 | 33,976 |
| 19th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 177,817 |
| 16th Jan 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 523,840 |
| 15th Jan 2026 (Thu) | 1.65 | 1.65 | 1.55 | 1.55 | 622,646 |
| 14th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 27,145 |
| 13th Jan 2026 (Tue) | 1.45 | 1.50 | 1.40 | 1.50 | 1,067,386 |
| 12th Jan 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 52,579 |
| 9th Jan 2026 (Fri) | 1.50 | 1.55 | 1.45 | 1.45 | 152,335 |
| 8th Jan 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 185,155 |
| 7th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 259,995 |
| 6th Jan 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 68,289 |
| 5th Jan 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 206,021 |