Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
17th Apr 2025 (Thu) 0.375 0.375 0.375 0.375 43
16th Apr 2025 (Wed) 0.375 0.375 0.375 0.375 10
15th Apr 2025 (Tue) 0.375 0.375 0.375 0.375 2,570
14th Apr 2025 (Mon) 0.375 0.344 0.344 0.375 668
11th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
10th Apr 2025 (Thu) 0.375 0.375 0.375 0.375 591
9th Apr 2025 (Wed) 0.375 0.375 0.375 0.375 0
8th Apr 2025 (Tue) 0.375 0.375 0.344 0.375 18,636
7th Apr 2025 (Mon) 0.375 0.375 0.375 0.375 968
4th Apr 2025 (Fri) 0.375 0.375 0.375 0.375 0
3rd Apr 2025 (Thu) 0.375 0.375 0.375 0.375 0
2nd Apr 2025 (Wed) 0.375 0.375 0.375 0.375 95,815
1st Apr 2025 (Tue) 0.375 0.375 0.375 0.375 18,509
31st Mar 2025 (Mon) 0.375 0.375 0.375 0.375 0
28th Mar 2025 (Fri) 0.375 0.375 0.375 0.375 0
27th Mar 2025 (Thu) 0.375 0.375 0.375 0.375 6,000
26th Mar 2025 (Wed) 0.375 0.375 0.375 0.375 3,506
25th Mar 2025 (Tue) 0.375 0.375 0.375 0.375 2,570
24th Mar 2025 (Mon) 0.375 0.375 0.375 0.375 0
21st Mar 2025 (Fri) 0.375 0.375 0.375 0.375 5,466
20th Mar 2025 (Thu) 0.375 0.375 0.375 0.375 630,000
19th Mar 2025 (Wed) 0.40 0.40 0.375 0.375 0
18th Mar 2025 (Tue) 0.40 0.40 0.40 0.40 0
17th Mar 2025 (Mon) 0.40 0.40 0.40 0.40 10,004
14th Mar 2025 (Fri) 0.40 0.40 0.40 0.40 30,239
13th Mar 2025 (Thu) 0.40 0.40 0.40 0.40 74
12th Mar 2025 (Wed) 0.40 0.40 0.40 0.40 0
11th Mar 2025 (Tue) 0.40 0.40 0.40 0.40 0
10th Mar 2025 (Mon) 0.40 0.40 0.40 0.40 0
7th Mar 2025 (Fri) 0.40 0.40 0.40 0.40 2,398
6th Mar 2025 (Thu) 0.40 0.40 0.40 0.40 0
5th Mar 2025 (Wed) 0.40 0.40 0.40 0.40 0
4th Mar 2025 (Tue) 0.40 0.40 0.40 0.40 0
3rd Mar 2025 (Mon) 0.40 0.40 0.40 0.40 100,000
28th Feb 2025 (Fri) 0.40 0.40 0.40 0.40 1,199
27th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 0
26th Feb 2025 (Wed) 0.40 0.40 0.40 0.40 0
25th Feb 2025 (Tue) 0.40 0.40 0.40 0.40 0
24th Feb 2025 (Mon) 0.40 0.40 0.40 0.40 68,359
21st Feb 2025 (Fri) 0.40 0.40 0.40 0.40 0
20th Feb 2025 (Thu) 0.40 0.40 0.40 0.40 0
19th Feb 2025 (Wed) 0.425 0.425 0.40 0.40 752,559
FTSE 100 Latest
Value8,275.66
Change0.00