| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 374,977 |
| 27th Jan 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 7,442 |
| 26th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 885,681 |
| 23rd Jan 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 350,000 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 650,211 |
| 21st Jan 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 240,664 |
| 20th Jan 2026 (Tue) | 1.52 | 1.55 | 1.52 | 1.55 | 33,976 |
| 19th Jan 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 177,817 |
| 16th Jan 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 523,840 |
| 15th Jan 2026 (Thu) | 1.65 | 1.65 | 1.55 | 1.55 | 622,646 |
| 14th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 27,145 |
| 13th Jan 2026 (Tue) | 1.45 | 1.50 | 1.40 | 1.50 | 1,067,386 |
| 12th Jan 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 52,579 |
| 9th Jan 2026 (Fri) | 1.50 | 1.55 | 1.45 | 1.45 | 152,335 |
| 8th Jan 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 185,155 |
| 7th Jan 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 259,995 |
| 6th Jan 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 68,289 |
| 5th Jan 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 206,021 |
| 2nd Jan 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 542,980 |
| 1st Jan 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 31st Dec 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 360 |
| 30th Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 29th Dec 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 252,572 |
| 26th Dec 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 25th Dec 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 24th Dec 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 23,016 |
| 23rd Dec 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 67,207 |
| 22nd Dec 2025 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 1,825,977 |
| 19th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 257,569 |
| 18th Dec 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 170,436 |
| 17th Dec 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 32,998 |
| 16th Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 124,642 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 573,838 |
| 12th Dec 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 75,121 |
| 11th Dec 2025 (Thu) | 1.70 | 1.70 | 1.45 | 1.45 | 1,407,364 |
| 10th Dec 2025 (Wed) | 1.35 | 1.70 | 1.35 | 1.70 | 1,431,572 |
| 9th Dec 2025 (Tue) | 1.30 | 1.35 | 1.30 | 1.35 | 974,102 |
| 8th Dec 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.30 | 632,733 |
| 5th Dec 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 29,804 |
| 4th Dec 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 27,452 |
| 3rd Dec 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 14,870 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 4,513 |
| 1st Dec 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 9,771 |