Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anemoi Interna. (AMOI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 0.90 0.90 0.90 0.90 666
9th Oct 2025 (Thu) 0.95 0.95 0.90 0.90 676,220
8th Oct 2025 (Wed) 0.95 0.95 0.95 0.95 554,090
7th Oct 2025 (Tue) 1.00 1.10 0.915 0.95 4,338,293
6th Oct 2025 (Mon) 0.825 1.10 0.825 1.00 3,475,142
3rd Oct 2025 (Fri) 0.825 0.825 0.825 0.825 54,718
2nd Oct 2025 (Thu) 0.825 0.825 0.825 0.825 194,104
1st Oct 2025 (Wed) 0.825 0.825 0.825 0.825 1,082
30th Sep 2025 (Tue) 0.825 0.825 0.825 0.825 13,880
29th Sep 2025 (Mon) 0.90 0.90 0.825 0.825 293,733
26th Sep 2025 (Fri) 0.90 0.90 0.90 0.90 466,966
25th Sep 2025 (Thu) 0.90 0.815 0.815 0.90 641,917
24th Sep 2025 (Wed) 0.95 0.95 0.90 0.90 505,716
23rd Sep 2025 (Tue) 1.05 1.05 0.95 0.95 1,000,907
22nd Sep 2025 (Mon) 1.10 1.10 1.05 1.05 1,350,629
19th Sep 2025 (Fri) 1.15 1.15 1.10 1.10 970,159
18th Sep 2025 (Thu) 0.825 1.15 0.825 1.15 8,229,398
17th Sep 2025 (Wed) 0.825 0.825 0.825 0.825 1,403,588
16th Sep 2025 (Tue) 0.825 0.825 0.825 0.825 5,998
15th Sep 2025 (Mon) 0.825 0.825 0.825 0.825 95,698
12th Sep 2025 (Fri) 0.825 0.825 0.825 0.825 97,653
11th Sep 2025 (Thu) 0.825 0.825 0.825 0.825 0
10th Sep 2025 (Wed) 0.825 0.825 0.825 0.825 22
9th Sep 2025 (Tue) 0.825 0.825 0.825 0.825 452,488
8th Sep 2025 (Mon) 0.85 0.85 0.825 0.825 149,377
5th Sep 2025 (Fri) 0.85 0.85 0.85 0.85 143,857
4th Sep 2025 (Thu) 0.85 0.90 0.90 0.90 97,434
3rd Sep 2025 (Wed) 0.85 0.85 0.85 0.85 257,298
2nd Sep 2025 (Tue) 0.85 0.85 0.85 0.85 187,030
1st Sep 2025 (Mon) 0.85 0.85 0.85 0.85 64,026
29th Aug 2025 (Fri) 0.85 0.85 0.85 0.85 402,267
28th Aug 2025 (Thu) 0.85 0.935 0.935 0.935 53,589
27th Aug 2025 (Wed) 0.85 0.85 0.85 0.85 7,294
26th Aug 2025 (Tue) 0.85 0.85 0.85 0.85 176,104
25th Aug 2025 (Mon) 0.85 0.85 0.85 0.85 0
22nd Aug 2025 (Fri) 0.85 0.85 0.85 0.85 0
21st Aug 2025 (Thu) 0.85 0.85 0.85 0.85 176,261
20th Aug 2025 (Wed) 0.85 0.85 0.85 0.85 179,606
19th Aug 2025 (Tue) 0.90 1.00 1.00 1.00 237,439
18th Aug 2025 (Mon) 0.95 0.95 0.90 0.90 2,761,204
15th Aug 2025 (Fri) 0.95 0.95 0.95 0.95 193,148
14th Aug 2025 (Thu) 0.95 0.95 0.95 0.95 224,952
13th Aug 2025 (Wed) 1.05 1.05 0.95 0.95 593,010
FTSE 100 Latest
Value9,442.87
Change15.40