Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
7th May 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 2,600 |
6th May 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 21,174 |
5th May 2025 (Mon) | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 0 |
2nd May 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
1st May 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
30th Apr 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
29th Apr 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
28th Apr 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
25th Apr 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
24th Apr 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
23rd Apr 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
22nd Apr 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
21st Apr 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
18th Apr 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
17th Apr 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 43 |
16th Apr 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 10 |
15th Apr 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 2,570 |
14th Apr 2025 (Mon) | 0.375 | 0.344 | 0.344 | 0.375 | 668 |
11th Apr 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
10th Apr 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 591 |
9th Apr 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
8th Apr 2025 (Tue) | 0.375 | 0.375 | 0.344 | 0.375 | 18,636 |
7th Apr 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 968 |
4th Apr 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
3rd Apr 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
2nd Apr 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 95,815 |
1st Apr 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 18,509 |
31st Mar 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
28th Mar 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
27th Mar 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 6,000 |
26th Mar 2025 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 3,506 |
25th Mar 2025 (Tue) | 0.375 | 0.375 | 0.375 | 0.375 | 2,570 |
24th Mar 2025 (Mon) | 0.375 | 0.375 | 0.375 | 0.375 | 0 |
21st Mar 2025 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 5,466 |
20th Mar 2025 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 630,000 |
19th Mar 2025 (Wed) | 0.40 | 0.40 | 0.375 | 0.375 | 0 |
18th Mar 2025 (Tue) | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
17th Mar 2025 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 10,004 |
14th Mar 2025 (Fri) | 0.40 | 0.40 | 0.40 | 0.40 | 30,239 |
13th Mar 2025 (Thu) | 0.40 | 0.40 | 0.40 | 0.40 | 74 |
12th Mar 2025 (Wed) | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
11th Mar 2025 (Tue) | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
10th Mar 2025 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 0 |