| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,954 | 65.25p | Automatic Execution |
16:35:49 - 28-Mar-25 |
| Sell* | 799 | 65.25p | Automatic Execution |
16:35:49 - 28-Mar-25 |
| Sell* | 379,494 | 65.25p | Uncrossing Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 3,232 | 65.75p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 710 | 65.75p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 25 | 65.70p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 1,102 | 65.70p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 1,099 | 65.70p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 1,095 | 65.70p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 1,907 | 65.70p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 1,095 | 65.70p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Buy* | 9 | 65.70p | SI Trade |
16:29:31 - 28-Mar-25 |
| Buy* | 500 | 65.6892p | Ordinary |
16:29:28 - 28-Mar-25 |
| Buy* | 2,637 | 65.672p | Suspected BUY Trade |
16:29:16 - 28-Mar-25 |
| Buy* | 1,508 | 65.6882p | Ordinary |
16:29:11 - 28-Mar-25 |
| Sell* | 7 | 65.60p | Automatic Execution |
16:28:24 - 28-Mar-25 |
| Buy* | 2,500 | 65.70p | SI Trade |
16:27:47 - 28-Mar-25 |
| Buy* | 10,226 | 65.7226p | Ordinary |
16:27:35 - 28-Mar-25 |
| Unknown* | 2,121 | 65.60p | OTC Trade |
16:27:30 - 28-Mar-25 |
| Buy* | 914 | 65.70p | Automatic Execution |
16:26:15 - 28-Mar-25 |
| Buy* | 162 | 65.75p | SI Trade |
16:25:41 - 28-Mar-25 |
| Buy* | 2,000 | 65.7164p | Ordinary |
16:24:52 - 28-Mar-25 |
| Sell* | 2,766 | 65.65p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Buy* | 1,947 | 65.75p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Buy* | 334 | 65.75p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Buy* | 325 | 65.70p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Buy* | 1,048 | 65.70p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Buy* | 301 | 65.70p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Buy* | 2,969 | 65.70p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Buy* | 291 | 65.70p | Automatic Execution |
16:24:24 - 28-Mar-25 |
| Buy* | 10 | 65.70p | SI Trade |
16:24:03 - 28-Mar-25 |
| Buy* | 108 | 65.75p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 3,300 | 65.75p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Buy* | 1,200 | 65.75p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Sell* | 511 | 65.60p | Automatic Execution |
16:23:54 - 28-Mar-25 |
| Sell* | 564 | 65.60p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 838 | 65.60p | Automatic Execution |
16:23:50 - 28-Mar-25 |
| Sell* | 762 | 65.65p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Unknown* | 233 | 65.80p | OTC Trade |
16:23:36 - 28-Mar-25 |
| Buy* | 70 | 65.80p | Ordinary |
16:23:34 - 28-Mar-25 |
| Sell* | 839 | 65.70p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 1,105 | 65.80p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 3,167 | 65.80p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 657 | 65.80p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 1,243 | 65.80p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 757 | 65.80p | Automatic Execution |
16:22:50 - 28-Mar-25 |
| Buy* | 497 | 65.7573p | Ordinary |
16:22:49 - 28-Mar-25 |
| Buy* | 763 | 65.80p | Automatic Execution |
16:22:42 - 28-Mar-25 |
| Buy* | 14 | 65.80p | Ordinary |
16:21:56 - 28-Mar-25 |
| Buy* | 1,500 | 65.7555p | Ordinary |
16:21:51 - 28-Mar-25 |
| Sell* | 7 | 65.60p | SI Trade |
16:21:45 - 28-Mar-25 |
| Unknown* | 31 | 65.60p | OTC Trade |
16:21:45 - 28-Mar-25 |
| Sell* | 7 | 65.60p | SI Trade |
16:21:36 - 28-Mar-25 |
| Unknown* | 31 | 65.60p | OTC Trade |
16:21:36 - 28-Mar-25 |
| Buy* | 654 | 65.80p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 2,585 | 65.80p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Sell* | 3,300 | 65.65p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Sell* | 5,362 | 65.75p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 1,520 | 65.75p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 3,509 | 65.75p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Sell* | 1,981 | 65.65p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 1,165 | 65.75p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 4,211 | 65.75p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 389 | 65.75p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 2,462 | 65.75p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 1 | 65.70p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 557 | 65.70p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Buy* | 1,520 | 65.70p | Automatic Execution |
16:21:33 - 28-Mar-25 |
| Sell* | 1,600 | 65.55p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Buy* | 10,226 | 65.784p | Ordinary |
16:21:23 - 28-Mar-25 |
| Buy* | 838 | 65.75p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Unknown* | 234 | 65.75p | OTC Trade |
16:21:16 - 28-Mar-25 |
| Sell* | 18 | 65.55p | SI Trade |
16:21:15 - 28-Mar-25 |
| Unknown* | 75 | 65.55p | OTC Trade |
16:21:15 - 28-Mar-25 |
| Sell* | 9 | 65.55p | SI Trade |
16:21:06 - 28-Mar-25 |
| Unknown* | 36 | 65.55p | OTC Trade |
16:21:06 - 28-Mar-25 |
| Buy* | 25 | 65.75p | SI Trade |
16:21:02 - 28-Mar-25 |
| Sell* | 2,074 | 65.65p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 131 | 65.65p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 2,160 | 65.65p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 1,140 | 65.65p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 5,837 | 65.70p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Sell* | 1,000 | 65.70p | Automatic Execution |
16:20:56 - 28-Mar-25 |
| Sell* | 2,360 | 65.70p | Automatic Execution |
16:20:51 - 28-Mar-25 |
| Buy* | 1,829 | 65.80p | Automatic Execution |
16:20:51 - 28-Mar-25 |
| Buy* | 38 | 65.80p | SI Trade |
16:20:51 - 28-Mar-25 |
| Buy* | 10,228 | 65.80p | Automatic Execution |
16:20:51 - 28-Mar-25 |
| Sell* | 66 | 65.70p | Automatic Execution |
16:20:51 - 28-Mar-25 |
| Sell* | 3,803 | 65.70p | Automatic Execution |
16:20:51 - 28-Mar-25 |
| Sell* | 1,057 | 65.70p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Sell* | 3,996 | 65.70p | Automatic Execution |
16:20:40 - 28-Mar-25 |
| Buy* | 150 | 65.80p | SI Trade |
16:20:25 - 28-Mar-25 |
| Sell* | 1,000 | 65.70p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Sell* | 995 | 65.70p | Automatic Execution |
16:20:15 - 28-Mar-25 |
| Sell* | 983 | 65.70p | Automatic Execution |
16:19:57 - 28-Mar-25 |
| Buy* | 746 | 65.8494p | Ordinary |
16:19:34 - 28-Mar-25 |
| Buy* | 4 | 65.90p | SI Trade |
16:19:26 - 28-Mar-25 |
| Buy* | 1,061 | 65.8506p | Ordinary |
16:19:24 - 28-Mar-25 |
| Buy* | 25 | 65.90p | SI Trade |
16:19:05 - 28-Mar-25 |
| Sell* | 1,674 | 65.70p | Automatic Execution |
16:19:04 - 28-Mar-25 |
| Sell* | 1,160 | 65.70p | Automatic Execution |
16:18:45 - 28-Mar-25 |
| Sell* | 229 | 65.75p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Sell* | 762 | 65.75p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Sell* | 1,986 | 65.75p | SI Trade |
16:18:25 - 28-Mar-25 |
| Buy* | 1 | 65.90p | Ordinary |
16:18:10 - 28-Mar-25 |
| Sell* | 764 | 65.80p | Automatic Execution |
16:18:10 - 28-Mar-25 |
| Buy* | 1,000 | 65.8825p | Ordinary |
16:17:35 - 28-Mar-25 |
| Sell* | 5,114 | 65.80p | SI Trade |
16:17:19 - 28-Mar-25 |
| Buy* | 2,506 | 65.90p | SI Trade |
16:17:19 - 28-Mar-25 |
| Sell* | 2,505 | 65.85p | SI Trade |
16:17:19 - 28-Mar-25 |
| Sell* | 136 | 65.80p | SI Trade |
16:17:12 - 28-Mar-25 |
| Buy* | 15,249 | 66.0222p | Ordinary |
16:17:07 - 28-Mar-25 |
| Sell* | 7,280 | 65.80p | SI Trade |
16:17:03 - 28-Mar-25 |
| Sell* | 247 | 65.80p | SI Trade |
16:16:45 - 28-Mar-25 |
| Buy* | 7,529 | 65.947p | Ordinary |
16:16:24 - 28-Mar-25 |
| Buy* | 3,397 | 66.00p | Automatic Execution |
16:16:19 - 28-Mar-25 |
| Buy* | 987 | 66.00p | Automatic Execution |
16:16:19 - 28-Mar-25 |
| Buy* | 3,300 | 66.00p | Automatic Execution |
16:16:19 - 28-Mar-25 |
| Buy* | 3,300 | 66.00p | Automatic Execution |
16:16:19 - 28-Mar-25 |
| Sell* | 1,110 | 65.80p | Automatic Execution |
16:16:19 - 28-Mar-25 |
| Unknown* | 2,249 | 65.90p | SI Trade |
16:15:55 - 28-Mar-25 |
| Sell* | 480 | 65.80p | Automatic Execution |
16:15:40 - 28-Mar-25 |
| Sell* | 527 | 65.80p | Automatic Execution |
16:15:40 - 28-Mar-25 |
| Unknown* | 100 | 66.00p | OTC Trade |
16:15:35 - 28-Mar-25 |
| Sell* | 1,163 | 65.80p | Automatic Execution |
16:14:55 - 28-Mar-25 |
| Sell* | 400 | 65.90p | Automatic Execution |
16:14:46 - 28-Mar-25 |
| Buy* | 84 | 66.0106p | Ordinary |
16:14:32 - 28-Mar-25 |
| Sell* | 953 | 66.00p | Automatic Execution |
16:14:26 - 28-Mar-25 |
| Unknown* | 76 | 66.05p | OTC Trade |
16:14:24 - 28-Mar-25 |
| Buy* | 450 | 66.05p | SI Trade |
16:14:22 - 28-Mar-25 |
| Sell* | 2,089 | 66.00p | SI Trade |
16:14:21 - 28-Mar-25 |
| Sell* | 1,500 | 66.00p | SI Trade |
16:14:07 - 28-Mar-25 |
| Sell* | 100 | 66.00p | SI Trade |
16:13:36 - 28-Mar-25 |
| Sell* | 988 | 66.00p | Automatic Execution |
16:13:33 - 28-Mar-25 |
| Sell* | 1,039 | 66.00p | Automatic Execution |
16:13:06 - 28-Mar-25 |
| Buy* | 300 | 66.05p | Automatic Execution |
16:13:05 - 28-Mar-25 |
| Buy* | 408 | 66.0736p | Ordinary |
16:12:47 - 28-Mar-25 |
| Sell* | 983 | 66.00p | Automatic Execution |
16:12:38 - 28-Mar-25 |
| Sell* | 2,402 | 66.00p | SI Trade |
16:12:36 - 28-Mar-25 |
| Sell* | 6,037 | 66.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 2,000 | 66.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 1,235 | 66.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 3,300 | 66.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 16 | 66.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 4,795 | 66.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 2,765 | 66.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 1,396 | 66.00p | Automatic Execution |
16:12:36 - 28-Mar-25 |
| Sell* | 1,044 | 66.00p | Automatic Execution |
16:12:00 - 28-Mar-25 |
| Sell* | 268 | 66.05p | Automatic Execution |
16:11:59 - 28-Mar-25 |
| Sell* | 892 | 66.05p | Automatic Execution |
16:11:59 - 28-Mar-25 |
| Buy* | 20 | 66.10p | SI Trade |
16:11:48 - 28-Mar-25 |
| Buy* | 1,000 | 66.10p | Automatic Execution |
16:11:48 - 28-Mar-25 |
| Sell* | 1,259 | 66.15p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Sell* | 450 | 66.15p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Sell* | 3,300 | 66.15p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Sell* | 1,299 | 66.15p | Automatic Execution |
16:11:00 - 28-Mar-25 |
| Buy* | 10 | 66.35p | SI Trade |
16:10:30 - 28-Mar-25 |
| Buy* | 150 | 66.35p | SI Trade |
16:09:47 - 28-Mar-25 |
| Buy* | 3,505 | 66.35p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Buy* | 528 | 66.35p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Buy* | 627 | 66.35p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Buy* | 13 | 66.35p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Buy* | 1,400 | 66.35p | Automatic Execution |
16:09:47 - 28-Mar-25 |
| Sell* | 999 | 66.20p | Automatic Execution |
16:09:37 - 28-Mar-25 |
| Buy* | 50 | 66.3997p | Ordinary |
16:09:20 - 28-Mar-25 |
| Sell* | 21 | 66.30p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 257 | 66.30p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Sell* | 349 | 66.30p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Buy* | 1,205 | 66.40p | Automatic Execution |
16:09:19 - 28-Mar-25 |
| Buy* | 2,075 | 66.40p | Automatic Execution |
16:09:17 - 28-Mar-25 |
| Sell* | 234 | 66.20p | Automatic Execution |
16:09:08 - 28-Mar-25 |
| Sell* | 819 | 66.20p | Automatic Execution |
16:09:08 - 28-Mar-25 |
| Buy* | 1,186 | 66.40p | Automatic Execution |
16:09:02 - 28-Mar-25 |
| Sell* | 762 | 66.25p | Automatic Execution |
16:09:02 - 28-Mar-25 |
| Buy* | 1,061 | 66.40p | Automatic Execution |
16:08:35 - 28-Mar-25 |
| Sell* | 944 | 66.25p | Automatic Execution |
16:08:35 - 28-Mar-25 |
| Sell* | 131 | 66.25p | Automatic Execution |
16:08:35 - 28-Mar-25 |
| Buy* | 3,000 | 66.4068p | Ordinary |
16:07:56 - 28-Mar-25 |
| Sell* | 1,015 | 66.25p | Automatic Execution |
16:07:36 - 28-Mar-25 |
| Unknown* | 6,439 | 66.35p | SI Trade |
16:07:13 - 28-Mar-25 |
| Sell* | 1,083 | 66.25p | Automatic Execution |
16:07:01 - 28-Mar-25 |
| Unknown* | 6,425 | 66.35p | SI Trade |
16:06:43 - 28-Mar-25 |
| Buy* | 5 | 66.45p | SI Trade |
16:06:39 - 28-Mar-25 |
| Sell* | 1,071 | 66.25p | Automatic Execution |
16:06:39 - 28-Mar-25 |
| Buy* | 1,268 | 66.40p | Automatic Execution |
16:06:06 - 28-Mar-25 |
| Buy* | 1,651 | 66.40p | Automatic Execution |
16:06:05 - 28-Mar-25 |
| Buy* | 452 | 66.40p | Automatic Execution |
16:06:05 - 28-Mar-25 |
| Buy* | 1,148 | 66.40p | Automatic Execution |
16:06:04 - 28-Mar-25 |
| Sell* | 3,263 | 66.25p | Automatic Execution |
16:06:04 - 28-Mar-25 |
| Sell* | 314 | 66.30p | Automatic Execution |
16:06:04 - 28-Mar-25 |
| Sell* | 1,047 | 66.30p | Automatic Execution |
16:06:01 - 28-Mar-25 |
| Buy* | 979 | 66.40p | Automatic Execution |
16:05:23 - 28-Mar-25 |
| Sell* | 383 | 66.30p | Automatic Execution |
16:05:23 - 28-Mar-25 |
| Sell* | 772 | 66.30p | Automatic Execution |
16:05:23 - 28-Mar-25 |
| Buy* | 15,129 | 66.4948p | Ordinary |
16:03:14 - 28-Mar-25 |
| Unknown* | 581 | 66.45p | OTC Trade |
16:02:41 - 28-Mar-25 |
| Buy* | 1,034 | 66.40p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 3,037 | 66.40p | Automatic Execution |
16:00:21 - 28-Mar-25 |
| Buy* | 5,000 | 66.3676p | Ordinary |
16:00:19 - 28-Mar-25 |
| Unknown* | 17 | 66.40p | OTC Trade |
16:00:11 - 28-Mar-25 |