Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 63.85p SI Trade
16:11:55 - 27-Oct-25
Buy* 6 63.85p SI Trade
16:11:55 - 27-Oct-25
Sell* 318 63.75p Automatic Execution
16:07:30 - 27-Oct-25
Sell* 137 63.75p Automatic Execution
16:07:30 - 27-Oct-25
Sell* 69 63.75p Automatic Execution
16:07:30 - 27-Oct-25
Sell* 375 63.75p Automatic Execution
16:07:30 - 27-Oct-25
Sell* 232 63.75p SI Trade
16:06:05 - 27-Oct-25
Sell* 11 63.75p SI Trade
16:03:04 - 27-Oct-25
Buy* 10 63.80p SI Trade
16:03:04 - 27-Oct-25
Buy* 240 63.80p Automatic Execution
16:03:04 - 27-Oct-25
Buy* 135 63.80p Automatic Execution
16:03:04 - 27-Oct-25
Buy* 893 63.80p Automatic Execution
16:03:04 - 27-Oct-25
Buy* 52 63.75p Automatic Execution
16:02:03 - 27-Oct-25
Buy* 3,086 63.75p Automatic Execution
16:02:03 - 27-Oct-25
Sell* 1,776 63.50p Automatic Execution
16:01:35 - 27-Oct-25
Buy* 19 63.50p Automatic Execution
16:01:35 - 27-Oct-25
Sell* 11,981 63.50p Automatic Execution
16:01:35 - 27-Oct-25
Sell* 19 63.50p Automatic Execution
16:01:35 - 27-Oct-25
Sell* 2,455 63.50p Automatic Execution
16:01:35 - 27-Oct-25
Sell* 9,545 63.50p Automatic Execution
16:01:35 - 27-Oct-25
Sell* 2,455 63.50p Automatic Execution
16:01:35 - 27-Oct-25
Sell* 12,000 63.50p Automatic Execution
16:01:35 - 27-Oct-25
Sell* 4,400 63.55p Automatic Execution
16:01:35 - 27-Oct-25
Sell* 25 63.55p SI Trade
16:01:16 - 27-Oct-25
Buy* 31 63.80p SI Trade
15:56:34 - 27-Oct-25
Buy* 11 63.85p SI Trade
15:55:06 - 27-Oct-25
Sell* 400 63.60p Automatic Execution
15:55:06 - 27-Oct-25
Sell* 609 63.60p Automatic Execution
15:55:06 - 27-Oct-25
Buy* 7 63.85p SI Trade
15:53:29 - 27-Oct-25
Buy* 25 63.85p SI Trade
15:53:29 - 27-Oct-25
Buy* 5 63.85p SI Trade
15:53:29 - 27-Oct-25
Sell* 4,868 63.6827p Ordinary
15:52:51 - 27-Oct-25
Buy* 10 63.90p SI Trade
15:47:03 - 27-Oct-25
Buy* 787 63.90p SI Trade
15:46:02 - 27-Oct-25
Buy* 31 63.90p SI Trade
15:45:10 - 27-Oct-25
Buy* 2,000 63.765p Ordinary
15:42:07 - 27-Oct-25
Buy* 15 63.90p SI Trade
15:40:10 - 27-Oct-25
Buy* 34 63.90p SI Trade
15:39:55 - 27-Oct-25
Buy* 77 63.90p SI Trade
15:39:55 - 27-Oct-25
Sell* 824 63.60p Automatic Execution
15:39:55 - 27-Oct-25
Sell* 12 63.65p SI Trade
15:37:57 - 27-Oct-25
Buy* 3 64.15p SI Trade
15:36:15 - 27-Oct-25
Sell* 108 63.55p SI Trade
15:36:15 - 27-Oct-25
Buy* 5 64.15p SI Trade
15:36:15 - 27-Oct-25
Buy* 100 64.15p SI Trade
15:36:15 - 27-Oct-25
Sell* 26 63.55p SI Trade
15:36:15 - 27-Oct-25
Buy* 30 64.15p SI Trade
15:36:15 - 27-Oct-25
Buy* 4 64.1475p Ordinary
15:29:44 - 27-Oct-25
Sell* 111 63.90p Automatic Execution
15:24:19 - 27-Oct-25
Sell* 631 63.90p Automatic Execution
15:24:19 - 27-Oct-25
Sell* 59 63.90p Automatic Execution
15:24:19 - 27-Oct-25
Sell* 372 64.20p Automatic Execution
15:23:52 - 27-Oct-25
Buy* 339 64.40p Automatic Execution
15:23:52 - 27-Oct-25
Buy* 1,168 64.35p Automatic Execution
15:23:52 - 27-Oct-25
Sell* 9,632 64.05p Automatic Execution
15:23:52 - 27-Oct-25
Sell* 942 64.05p Automatic Execution
15:23:52 - 27-Oct-25
Sell* 739 64.05p Automatic Execution
15:23:52 - 27-Oct-25
Sell* 204 64.05p Automatic Execution
15:23:52 - 27-Oct-25
Sell* 1,130 64.05p Automatic Execution
15:23:52 - 27-Oct-25
Sell* 1,320 64.10p Automatic Execution
15:23:52 - 27-Oct-25
Sell* 1,404 64.15p Automatic Execution
15:23:52 - 27-Oct-25
Sell* 1,407 64.15p Automatic Execution
15:23:52 - 27-Oct-25
Sell* 210 64.15p Automatic Execution
15:23:52 - 27-Oct-25
Sell* 990 64.15p Automatic Execution
15:21:17 - 27-Oct-25
Sell* 273 64.15p Automatic Execution
15:21:17 - 27-Oct-25
Sell* 1,176 64.20p Automatic Execution
15:21:00 - 27-Oct-25
Sell* 2,894 64.20p Automatic Execution
15:21:00 - 27-Oct-25
Sell* 581 64.20p Automatic Execution
15:21:00 - 27-Oct-25
Sell* 1,176 64.30p Automatic Execution
15:21:00 - 27-Oct-25
Sell* 306 64.30p Automatic Execution
15:21:00 - 27-Oct-25
Sell* 1,248 64.30p Automatic Execution
15:21:00 - 27-Oct-25
Buy* 1,771 64.50p Automatic Execution
15:21:00 - 27-Oct-25
Buy* 3,300 64.45p Automatic Execution
15:21:00 - 27-Oct-25
Buy* 1,554 64.40p Automatic Execution
15:21:00 - 27-Oct-25
Buy* 1,554 64.30p Automatic Execution
15:20:59 - 27-Oct-25
Buy* 2,552 64.20p Automatic Execution
15:20:58 - 27-Oct-25
Buy* 469 64.10p Automatic Execution
15:20:58 - 27-Oct-25
Buy* 332 64.10p Automatic Execution
15:20:56 - 27-Oct-25
Buy* 898 64.05p Automatic Execution
15:20:56 - 27-Oct-25
Buy* 814 64.00p Automatic Execution
15:20:56 - 27-Oct-25
Buy* 1,176 63.95p Automatic Execution
15:20:47 - 27-Oct-25
Buy* 483 63.95p Automatic Execution
15:20:47 - 27-Oct-25
Sell* 855 63.90p Automatic Execution
15:20:46 - 27-Oct-25
Sell* 483 63.90p Automatic Execution
15:20:46 - 27-Oct-25
Buy* 10 63.95p Automatic Execution
15:20:46 - 27-Oct-25
Buy* 156 64.00p Automatic Execution
15:20:46 - 27-Oct-25
Buy* 3,937 64.00p Automatic Execution
15:20:46 - 27-Oct-25
Buy* 1,251 64.00p Automatic Execution
15:20:46 - 27-Oct-25
Buy* 970 63.95p Automatic Execution
15:20:46 - 27-Oct-25
Buy* 1,554 63.95p Automatic Execution
15:20:46 - 27-Oct-25
Buy* 22 63.95p SI Trade
15:19:15 - 27-Oct-25
Buy* 3,000 63.8825p Ordinary
15:16:27 - 27-Oct-25
Buy* 1,548 63.8825p Ordinary
15:15:37 - 27-Oct-25
Sell* 2,500 63.85p Automatic Execution
15:15:19 - 27-Oct-25
Buy* 1,821 64.00p Automatic Execution
15:15:19 - 27-Oct-25
Buy* 2,079 63.95p Automatic Execution
15:15:19 - 27-Oct-25
Buy* 5,900 63.95p Automatic Execution
15:15:19 - 27-Oct-25
Sell* 1,413 63.90p Automatic Execution
15:15:19 - 27-Oct-25
Sell* 1,413 63.95p Automatic Execution
15:15:19 - 27-Oct-25
Sell* 1,554 63.95p Automatic Execution
15:15:19 - 27-Oct-25
Sell* 150 63.95p Automatic Execution
15:15:19 - 27-Oct-25
Buy* 1,011 63.95p Automatic Execution
15:14:38 - 27-Oct-25
Buy* 270 63.95p Automatic Execution
15:14:38 - 27-Oct-25
Sell* 388 63.85p SI Trade
15:14:11 - 27-Oct-25
Buy* 31 63.9496p Ordinary
15:11:54 - 27-Oct-25
Sell* 45 63.85p Automatic Execution
15:05:24 - 27-Oct-25
Sell* 964 63.90p Automatic Execution
15:04:18 - 27-Oct-25
Sell* 123 63.95p Automatic Execution
15:04:18 - 27-Oct-25
Buy* 2,021 64.00p Automatic Execution
15:03:32 - 27-Oct-25
Sell* 2 63.95p SI Trade
15:03:13 - 27-Oct-25
Sell* 3,113 63.983p Ordinary
15:03:10 - 27-Oct-25
Sell* 449 63.90p Automatic Execution
14:58:47 - 27-Oct-25
Buy* 60 64.05p Automatic Execution
14:58:20 - 27-Oct-25
Buy* 2,000 63.95p Automatic Execution
14:58:20 - 27-Oct-25
Buy* 440 63.95p Automatic Execution
14:58:20 - 27-Oct-25
Buy* 275 63.90p Automatic Execution
14:57:08 - 27-Oct-25
Buy* 1,373 63.90p Automatic Execution
14:57:08 - 27-Oct-25
Sell* 216 63.80p Automatic Execution
14:57:06 - 27-Oct-25
Sell* 159 63.80p Automatic Execution
14:57:06 - 27-Oct-25
Sell* 21 63.80p Automatic Execution
14:56:08 - 27-Oct-25
Sell* 350 63.80p Automatic Execution
14:55:39 - 27-Oct-25
Sell* 1,320 63.80p Automatic Execution
14:55:30 - 27-Oct-25
Buy* 5 63.90p SI Trade
14:55:27 - 27-Oct-25
Buy* 1 63.90p SI Trade
14:55:27 - 27-Oct-25
Sell* 33 63.80p Automatic Execution
14:55:27 - 27-Oct-25
Sell* 517 63.80p Automatic Execution
14:55:27 - 27-Oct-25
Sell* 1,321 63.80p Automatic Execution
14:54:48 - 27-Oct-25
Sell* 74 63.80p Automatic Execution
14:54:48 - 27-Oct-25
Sell* 126 63.80p Automatic Execution
14:54:48 - 27-Oct-25
Sell* 630 63.80p Automatic Execution
14:54:48 - 27-Oct-25
Unknown* 0 63.95p SI Trade
14:48:49 - 27-Oct-25
Unknown* 0 63.95p SI Trade
14:48:49 - 27-Oct-25
Unknown* 1 63.95p OTC Trade
14:48:49 - 27-Oct-25
Buy* 327 63.95p SI Trade
14:48:49 - 27-Oct-25
Sell* 1,000 63.90p Automatic Execution
14:48:35 - 27-Oct-25
Sell* 12 63.90p SI Trade
14:48:35 - 27-Oct-25
Sell* 784 63.8502p Ordinary
14:47:55 - 27-Oct-25
Buy* 31 63.95p SI Trade
14:47:34 - 27-Oct-25
Buy* 25 63.95p SI Trade
14:44:49 - 27-Oct-25
Buy* 227 63.90p Automatic Execution
14:43:28 - 27-Oct-25
Buy* 943 63.90p Automatic Execution
14:43:28 - 27-Oct-25
Buy* 419 63.90p Automatic Execution
14:43:28 - 27-Oct-25
Sell* 457 63.70p SI Trade
14:40:06 - 27-Oct-25
Buy* 15 63.90p SI Trade
14:40:06 - 27-Oct-25
Buy* 5,342 63.85p Ordinary
14:39:54 - 27-Oct-25
Sell* 1,484 63.80p Automatic Execution
14:39:53 - 27-Oct-25
Sell* 11,568 63.8002p Ordinary
14:39:52 - 27-Oct-25
Sell* 16 63.80p Automatic Execution
14:38:29 - 27-Oct-25
Sell* 1,306 63.80p Automatic Execution
14:36:09 - 27-Oct-25
Sell* 1,386 63.80p Automatic Execution
14:36:09 - 27-Oct-25
Sell* 1,400 63.85p Automatic Execution
14:34:21 - 27-Oct-25
Sell* 1,878 63.85p Automatic Execution
14:34:21 - 27-Oct-25
Sell* 40 63.85p Automatic Execution
14:34:21 - 27-Oct-25
Sell* 99 63.85p Automatic Execution
14:34:00 - 27-Oct-25
Buy* 1,601 63.95p Automatic Execution
14:33:11 - 27-Oct-25
Sell* 1,173 63.85p Automatic Execution
14:33:09 - 27-Oct-25
Buy* 3,575 63.95p Automatic Execution
14:33:09 - 27-Oct-25
Sell* 1,900 63.90p Automatic Execution
14:33:09 - 27-Oct-25
Sell* 617 63.90p Automatic Execution
14:33:09 - 27-Oct-25
Sell* 585 63.90p Automatic Execution
14:33:09 - 27-Oct-25
Sell* 685 63.95p Automatic Execution
14:32:16 - 27-Oct-25
Sell* 2,595 63.95p Automatic Execution
14:32:08 - 27-Oct-25
Sell* 16 63.95p Automatic Execution
14:32:08 - 27-Oct-25
Sell* 135 63.95p Automatic Execution
14:32:08 - 27-Oct-25
Sell* 78 63.95p Automatic Execution
14:32:08 - 27-Oct-25
Buy* 31 64.05p Automatic Execution
14:32:07 - 27-Oct-25
Sell* 466 63.80p SI Trade
14:32:06 - 27-Oct-25
Buy* 167 64.00p Automatic Execution
14:32:06 - 27-Oct-25
Buy* 541 64.00p Automatic Execution
14:32:06 - 27-Oct-25
Buy* 942 64.00p Automatic Execution
14:32:06 - 27-Oct-25
Buy* 10,000 64.00p Automatic Execution
14:32:06 - 27-Oct-25
Buy* 1,174 63.95p Automatic Execution
14:32:06 - 27-Oct-25
Buy* 1,174 63.95p Automatic Execution
14:32:06 - 27-Oct-25
Buy* 11 63.987p Ordinary
14:30:05 - 27-Oct-25
Buy* 298 63.91p Ordinary
14:28:01 - 27-Oct-25
Buy* 1,554 63.95p Automatic Execution
14:26:25 - 27-Oct-25
Buy* 2,472 63.95p Automatic Execution
14:26:25 - 27-Oct-25
Sell* 49 63.80p Automatic Execution
14:26:16 - 27-Oct-25
Sell* 8,411 63.80p SI Trade
14:26:12 - 27-Oct-25
Buy* 2 63.95p SI Trade
14:26:12 - 27-Oct-25
Buy* 100 63.95p SI Trade
14:26:03 - 27-Oct-25
Buy* 17 63.95p SI Trade
14:26:03 - 27-Oct-25
Buy* 1,000 63.86p Ordinary
14:24:40 - 27-Oct-25
Buy* 1,000 63.95p SI Trade
14:21:27 - 27-Oct-25
Sell* 1,215 63.75p Automatic Execution
14:19:46 - 27-Oct-25
Buy* 194 63.95p Automatic Execution
14:18:50 - 27-Oct-25
Sell* 1,183 63.70p Automatic Execution
14:18:49 - 27-Oct-25
Sell* 1,400 63.70p Automatic Execution
14:18:49 - 27-Oct-25
Buy* 300 63.8375p Ordinary
14:18:29 - 27-Oct-25
Sell* 23 63.70p SI Trade
14:15:10 - 27-Oct-25
Buy* 4 63.95p SI Trade
14:15:10 - 27-Oct-25
Sell* 88 63.70p SI Trade
14:13:09 - 27-Oct-25
Buy* 89 63.935p Ordinary
14:11:56 - 27-Oct-25
Buy* 210 63.85p SI Trade
14:10:50 - 27-Oct-25
Buy* 183 63.85p Automatic Execution
14:10:50 - 27-Oct-25
Buy* 1,960 63.85p Automatic Execution
14:10:50 - 27-Oct-25
Buy* 40 63.85p Automatic Execution
14:10:50 - 27-Oct-25
Buy* 311 63.90p SI Trade
14:09:35 - 27-Oct-25
Sell* 3,534 63.55p Automatic Execution
14:09:35 - 27-Oct-25
Sell* 834 63.55p Automatic Execution
14:09:35 - 27-Oct-25
FTSE 100 Latest
Value9,649.75
Change4.13