| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475 | 81.30p | SI Trade |
16:35:28 - 03-Oct-25 |
| Sell* | 2,197 | 81.30p | SI Trade |
16:35:28 - 03-Oct-25 |
| Sell* | 1 | 81.30p | SI Trade |
16:35:28 - 03-Oct-25 |
| Sell* | 289,881 | 81.30p | Uncrossing Trade |
16:35:28 - 03-Oct-25 |
| Sell* | 1,624 | 81.30p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 1,606 | 82.05p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 550 | 81.85p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 237 | 81.85p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Buy* | 523 | 81.85p | Automatic Execution |
16:29:55 - 03-Oct-25 |
| Sell* | 115 | 81.45p | Automatic Execution |
16:29:52 - 03-Oct-25 |
| Sell* | 25 | 81.45p | Automatic Execution |
16:29:52 - 03-Oct-25 |
| Buy* | 1,083 | 81.85p | Automatic Execution |
16:29:52 - 03-Oct-25 |
| Buy* | 556 | 81.85p | Automatic Execution |
16:29:52 - 03-Oct-25 |
| Buy* | 434 | 81.75p | Automatic Execution |
16:29:33 - 03-Oct-25 |
| Buy* | 80 | 81.75p | Automatic Execution |
16:29:33 - 03-Oct-25 |
| Buy* | 503 | 81.75p | Automatic Execution |
16:29:33 - 03-Oct-25 |
| Buy* | 318 | 81.75p | Automatic Execution |
16:29:33 - 03-Oct-25 |
| Buy* | 6,941 | 81.684p | Suspected BUY Trade |
16:29:25 - 03-Oct-25 |
| Buy* | 17 | 81.75p | SI Trade |
16:29:16 - 03-Oct-25 |
| Buy* | 1,288 | 81.75p | Automatic Execution |
16:29:16 - 03-Oct-25 |
| Sell* | 150 | 81.528p | Ordinary |
16:28:13 - 03-Oct-25 |
| Buy* | 2,500 | 81.50p | Automatic Execution |
16:27:11 - 03-Oct-25 |
| Buy* | 518 | 81.45p | Automatic Execution |
16:26:57 - 03-Oct-25 |
| Buy* | 1,074 | 81.40p | Automatic Execution |
16:26:57 - 03-Oct-25 |
| Buy* | 627 | 81.35p | Automatic Execution |
16:26:57 - 03-Oct-25 |
| Buy* | 886 | 81.35p | Automatic Execution |
16:26:57 - 03-Oct-25 |
| Buy* | 35,563 | 81.5452p | Suspected BUY Trade |
16:26:56 - 03-Oct-25 |
| Buy* | 24,417 | 81.47725p | Ordinary |
16:26:52 - 03-Oct-25 |
| Buy* | 1,158 | 81.275p | Ordinary |
16:26:33 - 03-Oct-25 |
| Buy* | 26 | 81.35p | SI Trade |
16:24:58 - 03-Oct-25 |
| Sell* | 200 | 81.20p | Ordinary |
16:24:43 - 03-Oct-25 |
| Buy* | 960 | 81.05p | Automatic Execution |
16:23:51 - 03-Oct-25 |
| Buy* | 368 | 81.05p | Automatic Execution |
16:23:51 - 03-Oct-25 |
| Buy* | 697 | 81.00p | Automatic Execution |
16:23:51 - 03-Oct-25 |
| Buy* | 3,317 | 81.00p | Automatic Execution |
16:23:51 - 03-Oct-25 |
| Buy* | 960 | 81.00p | Automatic Execution |
16:23:51 - 03-Oct-25 |
| Buy* | 82 | 81.05p | Automatic Execution |
16:23:46 - 03-Oct-25 |
| Buy* | 1 | 81.05p | Automatic Execution |
16:23:46 - 03-Oct-25 |
| Buy* | 723 | 81.00p | Automatic Execution |
16:23:46 - 03-Oct-25 |
| Buy* | 960 | 81.00p | Automatic Execution |
16:23:46 - 03-Oct-25 |
| Buy* | 261 | 80.95p | Automatic Execution |
16:23:44 - 03-Oct-25 |
| Buy* | 186 | 80.95p | Automatic Execution |
16:23:44 - 03-Oct-25 |
| Buy* | 6 | 80.95p | Automatic Execution |
16:23:44 - 03-Oct-25 |
| Buy* | 1,098 | 80.85p | Automatic Execution |
16:23:44 - 03-Oct-25 |
| Sell* | 4,600 | 80.95p | Automatic Execution |
16:23:44 - 03-Oct-25 |
| Sell* | 97 | 81.15p | Automatic Execution |
16:23:44 - 03-Oct-25 |
| Sell* | 1,073 | 81.15p | Automatic Execution |
16:23:41 - 03-Oct-25 |
| Sell* | 482 | 81.40p | Automatic Execution |
16:23:41 - 03-Oct-25 |
| Sell* | 3,206 | 81.30p | Automatic Execution |
16:23:41 - 03-Oct-25 |
| Sell* | 3,206 | 81.30p | Automatic Execution |
16:23:41 - 03-Oct-25 |
| Sell* | 441 | 81.30p | Automatic Execution |
16:23:41 - 03-Oct-25 |
| Sell* | 5,971 | 81.30p | Automatic Execution |
16:23:41 - 03-Oct-25 |
| Sell* | 2,226 | 81.30p | Automatic Execution |
16:23:41 - 03-Oct-25 |
| Sell* | 359 | 81.40p | Automatic Execution |
16:23:07 - 03-Oct-25 |
| Sell* | 1,945 | 81.40p | Automatic Execution |
16:23:07 - 03-Oct-25 |
| Sell* | 336 | 81.45p | Automatic Execution |
16:23:00 - 03-Oct-25 |
| Buy* | 36,581 | 82.0079p | Ordinary |
16:22:33 - 03-Oct-25 |
| Buy* | 16 | 81.85p | SI Trade |
16:21:41 - 03-Oct-25 |
| Sell* | 1,225 | 81.6102p | Ordinary |
16:21:40 - 03-Oct-25 |
| Sell* | 4,537 | 81.6102p | Ordinary |
16:21:16 - 03-Oct-25 |
| Sell* | 2,049 | 81.45p | Automatic Execution |
16:20:56 - 03-Oct-25 |
| Sell* | 67 | 81.50p | Automatic Execution |
16:20:56 - 03-Oct-25 |
| Sell* | 130 | 81.80p | Automatic Execution |
16:20:56 - 03-Oct-25 |
| Sell* | 3,081 | 81.40p | Automatic Execution |
16:20:35 - 03-Oct-25 |
| Buy* | 368 | 82.00p | Automatic Execution |
16:20:35 - 03-Oct-25 |
| Buy* | 980 | 82.00p | Automatic Execution |
16:20:35 - 03-Oct-25 |
| Buy* | 19 | 81.55p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Buy* | 50 | 81.55p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Buy* | 569 | 81.50p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Buy* | 180 | 81.45p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Buy* | 800 | 81.45p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Sell* | 63 | 81.40p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Sell* | 2,910 | 81.40p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Sell* | 1 | 81.40p | Automatic Execution |
16:20:34 - 03-Oct-25 |
| Buy* | 2 | 81.55p | SI Trade |
16:20:20 - 03-Oct-25 |
| Buy* | 135 | 81.55p | SI Trade |
16:20:20 - 03-Oct-25 |
| Buy* | 24 | 81.55p | SI Trade |
16:20:20 - 03-Oct-25 |
| Sell* | 50 | 81.25p | Ordinary |
16:18:58 - 03-Oct-25 |
| Buy* | 160 | 81.05p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 800 | 81.20p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 152 | 81.20p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 1,600 | 81.20p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 797 | 81.15p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 927 | 81.15p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 400 | 81.05p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Buy* | 200 | 81.05p | Automatic Execution |
16:17:51 - 03-Oct-25 |
| Sell* | 82 | 80.94p | Ordinary |
16:17:25 - 03-Oct-25 |
| Buy* | 927 | 80.95p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 701 | 80.95p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 1,021 | 80.75p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 33 | 80.75p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 750 | 80.75p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 822 | 80.70p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 602 | 80.70p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 800 | 80.70p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 284 | 80.70p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 1,804 | 80.65p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 6,285 | 80.65p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 841 | 80.65p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 230 | 80.60p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 908 | 80.60p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 1,624 | 80.60p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Buy* | 927 | 80.60p | Automatic Execution |
16:16:16 - 03-Oct-25 |
| Sell* | 50 | 80.35p | SI Trade |
16:15:25 - 03-Oct-25 |
| Sell* | 117 | 80.30p | Automatic Execution |
16:15:24 - 03-Oct-25 |
| Buy* | 1 | 80.70p | SI Trade |
16:14:58 - 03-Oct-25 |
| Sell* | 363 | 80.35p | Automatic Execution |
16:14:58 - 03-Oct-25 |
| Sell* | 500 | 80.35p | Automatic Execution |
16:14:58 - 03-Oct-25 |
| Buy* | 5 | 80.70p | SI Trade |
16:14:39 - 03-Oct-25 |
| Buy* | 10,000 | 80.60143p | Ordinary |
16:12:29 - 03-Oct-25 |
| Sell* | 559 | 80.30p | Automatic Execution |
16:12:22 - 03-Oct-25 |
| Buy* | 104 | 80.58p | Ordinary |
16:12:05 - 03-Oct-25 |
| Buy* | 801 | 80.58p | Ordinary |
16:11:58 - 03-Oct-25 |
| Buy* | 20,000 | 80.64138p | Ordinary |
16:11:41 - 03-Oct-25 |
| Buy* | 13,559 | 80.62117p | Ordinary |
16:10:56 - 03-Oct-25 |
| Buy* | 124 | 80.70p | SI Trade |
16:10:40 - 03-Oct-25 |
| Buy* | 32 | 80.52p | Ordinary |
16:09:41 - 03-Oct-25 |
| Buy* | 616 | 80.70p | SI Trade |
16:09:40 - 03-Oct-25 |
| Sell* | 863 | 80.10p | Automatic Execution |
16:09:40 - 03-Oct-25 |
| Sell* | 931 | 80.10p | Automatic Execution |
16:09:40 - 03-Oct-25 |
| Unknown* | 0 | 80.10p | OTC Trade |
16:09:33 - 03-Oct-25 |
| Sell* | 984 | 80.25p | Automatic Execution |
16:08:11 - 03-Oct-25 |
| Sell* | 772 | 80.25p | Automatic Execution |
16:06:10 - 03-Oct-25 |
| Sell* | 533 | 80.25p | Automatic Execution |
16:04:45 - 03-Oct-25 |
| Sell* | 2,261 | 80.25p | Automatic Execution |
16:04:43 - 03-Oct-25 |
| Buy* | 60 | 80.70p | SI Trade |
16:04:41 - 03-Oct-25 |
| Sell* | 1,606 | 80.30p | Automatic Execution |
16:04:41 - 03-Oct-25 |
| Sell* | 767 | 80.30p | Automatic Execution |
16:04:41 - 03-Oct-25 |
| Sell* | 953 | 80.35p | Automatic Execution |
16:04:41 - 03-Oct-25 |
| Sell* | 33 | 80.53p | Ordinary |
16:04:31 - 03-Oct-25 |
| Sell* | 200 | 80.53p | Ordinary |
16:04:24 - 03-Oct-25 |
| Sell* | 206 | 80.40p | Automatic Execution |
16:04:04 - 03-Oct-25 |
| Sell* | 103 | 80.40p | Automatic Execution |
16:04:04 - 03-Oct-25 |
| Buy* | 12,308 | 80.74117p | Ordinary |
16:04:03 - 03-Oct-25 |
| Unknown* | 7 | 80.40p | OTC Trade |
16:03:17 - 03-Oct-25 |
| Sell* | 54 | 80.40p | Automatic Execution |
16:01:30 - 03-Oct-25 |
| Sell* | 707 | 80.40p | Automatic Execution |
16:01:30 - 03-Oct-25 |
| Sell* | 955 | 80.40p | Automatic Execution |
16:01:30 - 03-Oct-25 |
| Sell* | 92 | 80.35p | Automatic Execution |
15:59:29 - 03-Oct-25 |
| Sell* | 988 | 80.35p | Automatic Execution |
15:59:29 - 03-Oct-25 |
| Buy* | 50 | 80.80p | SI Trade |
15:58:56 - 03-Oct-25 |
| Buy* | 2,487 | 80.70908p | Ordinary |
15:58:32 - 03-Oct-25 |
| Buy* | 1 | 80.80p | Ordinary |
15:58:09 - 03-Oct-25 |
| Buy* | 2,455 | 80.7043p | Ordinary |
15:57:42 - 03-Oct-25 |
| Buy* | 300 | 80.80p | SI Trade |
15:57:29 - 03-Oct-25 |
| Buy* | 159 | 80.6583p | Ordinary |
15:57:15 - 03-Oct-25 |
| Buy* | 231 | 80.67p | Ordinary |
15:56:41 - 03-Oct-25 |
| Buy* | 300 | 80.80p | SI Trade |
15:55:33 - 03-Oct-25 |
| Sell* | 4,574 | 80.50p | Automatic Execution |
15:55:33 - 03-Oct-25 |
| Sell* | 426 | 80.50p | Automatic Execution |
15:55:33 - 03-Oct-25 |
| Sell* | 100 | 80.50p | Automatic Execution |
15:55:33 - 03-Oct-25 |
| Sell* | 1,131 | 80.50p | Automatic Execution |
15:55:33 - 03-Oct-25 |
| Buy* | 10 | 80.85p | SI Trade |
15:52:59 - 03-Oct-25 |
| Buy* | 5 | 80.85p | SI Trade |
15:52:59 - 03-Oct-25 |
| Sell* | 1,379 | 80.55p | Automatic Execution |
15:51:25 - 03-Oct-25 |
| Sell* | 235 | 80.55p | Automatic Execution |
15:51:25 - 03-Oct-25 |
| Sell* | 212 | 80.55p | Automatic Execution |
15:51:25 - 03-Oct-25 |
| Sell* | 108 | 80.55p | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 640 | 80.55p | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 501 | 80.55p | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 1,240 | 80.55p | Automatic Execution |
15:50:59 - 03-Oct-25 |
| Sell* | 3,200 | 80.55p | Automatic Execution |
15:50:53 - 03-Oct-25 |
| Sell* | 136 | 80.60p | Automatic Execution |
15:50:53 - 03-Oct-25 |
| Sell* | 67 | 80.60p | Automatic Execution |
15:50:53 - 03-Oct-25 |
| Sell* | 1 | 80.60p | Automatic Execution |
15:50:01 - 03-Oct-25 |
| Buy* | 24 | 80.85p | SI Trade |
15:48:28 - 03-Oct-25 |
| Buy* | 10,000 | 80.89031p | Ordinary |
15:47:59 - 03-Oct-25 |
| Sell* | 232 | 80.60p | Automatic Execution |
15:47:52 - 03-Oct-25 |
| Sell* | 490 | 80.60p | Automatic Execution |
15:47:52 - 03-Oct-25 |
| Sell* | 990 | 80.60p | Automatic Execution |
15:47:52 - 03-Oct-25 |
| Unknown* | 9 | 80.60p | OTC Trade |
15:47:48 - 03-Oct-25 |
| Buy* | 307 | 80.95p | SI Trade |
15:47:36 - 03-Oct-25 |
| Sell* | 65 | 80.60p | Automatic Execution |
15:47:05 - 03-Oct-25 |
| Sell* | 249 | 80.60p | Automatic Execution |
15:47:05 - 03-Oct-25 |
| Sell* | 460 | 80.60p | Automatic Execution |
15:47:05 - 03-Oct-25 |
| Buy* | 1,000 | 80.88p | Ordinary |
15:46:54 - 03-Oct-25 |
| Buy* | 6,489 | 80.896p | Ordinary |
15:46:13 - 03-Oct-25 |
| Buy* | 50,000 | 81.1347p | Ordinary |
15:46:00 - 03-Oct-25 |
| Buy* | 3 | 81.00p | SI Trade |
15:45:22 - 03-Oct-25 |
| Buy* | 12 | 81.00p | Ordinary |
15:44:17 - 03-Oct-25 |
| Sell* | 460 | 80.60p | Automatic Execution |
15:43:05 - 03-Oct-25 |
| Buy* | 100 | 81.30p | SI Trade |
15:42:57 - 03-Oct-25 |
| Sell* | 1,000 | 80.70p | Automatic Execution |
15:42:57 - 03-Oct-25 |
| Sell* | 93 | 80.75p | Automatic Execution |
15:42:57 - 03-Oct-25 |
| Sell* | 122 | 80.75p | Automatic Execution |
15:42:57 - 03-Oct-25 |
| Sell* | 646 | 80.75p | Automatic Execution |
15:42:57 - 03-Oct-25 |
| Sell* | 954 | 80.75p | Automatic Execution |
15:42:57 - 03-Oct-25 |
| Sell* | 416 | 80.75p | SI Trade |
15:42:55 - 03-Oct-25 |
| Sell* | 6 | 80.80p | SI Trade |
15:41:07 - 03-Oct-25 |
| Buy* | 2 | 81.40p | SI Trade |
15:41:07 - 03-Oct-25 |
| Buy* | 23 | 81.40p | SI Trade |
15:37:41 - 03-Oct-25 |
| Sell* | 172 | 81.10p | Automatic Execution |
15:37:41 - 03-Oct-25 |
| Sell* | 464 | 81.30p | Automatic Execution |
15:37:38 - 03-Oct-25 |
| Sell* | 1,596 | 81.35p | Automatic Execution |
15:37:38 - 03-Oct-25 |
| Sell* | 115 | 81.35p | Automatic Execution |
15:37:38 - 03-Oct-25 |
| Sell* | 985 | 81.40p | Automatic Execution |
15:37:38 - 03-Oct-25 |
| Buy* | 1,585 | 81.70p | Automatic Execution |
15:37:38 - 03-Oct-25 |
| Buy* | 1,519 | 81.65p | Automatic Execution |
15:37:38 - 03-Oct-25 |
| Buy* | 956 | 81.65p | Automatic Execution |
15:37:38 - 03-Oct-25 |
| Buy* | 984 | 81.65p | Automatic Execution |
15:37:38 - 03-Oct-25 |