Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191,787 36.70p SI Trade
 16:36:33 - 20-Mar-26
Buy* 1,089,935 36.70p Suspected BUY Trade
 16:35:17 - 20-Mar-26
Sell* 59 36.70p SI Trade
 16:29:55 - 20-Mar-26
Buy* 5,500 37.04p SI Trade
 16:29:55 - 20-Mar-26
Buy* 239 36.992p Ordinary
 16:27:50 - 20-Mar-26
Buy* 2,162 36.9992p Ordinary
 16:26:30 - 20-Mar-26
Buy* 201 37.04p SI Trade
 16:26:10 - 20-Mar-26
Sell* 181 36.70p SI Trade
 16:25:43 - 20-Mar-26
Sell* 1,518 36.72p Automatic Execution
 16:23:39 - 20-Mar-26
Sell* 47 36.72p Automatic Execution
 16:23:39 - 20-Mar-26
Sell* 203 36.72p Automatic Execution
 16:23:39 - 20-Mar-26
Unknown* 1,200 36.72p OTC Trade
 16:20:26 - 20-Mar-26
Sell* 1,200 36.72p SI Trade
 16:20:26 - 20-Mar-26
Sell* 240 36.72p SI Trade
 16:20:21 - 20-Mar-26
Unknown* 240 36.72p OTC Trade
 16:20:21 - 20-Mar-26
Unknown* 25 36.72p OTC Trade
 16:20:02 - 20-Mar-26
Sell* 25 36.72p SI Trade
 16:20:02 - 20-Mar-26
Sell* 14 36.86p SI Trade
 16:19:42 - 20-Mar-26
Unknown* 15 36.86p OTC Trade
 16:19:42 - 20-Mar-26
Buy* 26 37.28p SI Trade
 16:19:28 - 20-Mar-26
Sell* 70 36.72p SI Trade
 16:17:05 - 20-Mar-26
Buy* 20 37.04p SI Trade
 16:17:05 - 20-Mar-26
Buy* 200 37.04p SI Trade
 16:15:38 - 20-Mar-26
Buy* 5 37.04p Ordinary
 16:15:21 - 20-Mar-26
Buy* 189 37.04p SI Trade
 16:13:44 - 20-Mar-26
Buy* 531 36.92p Automatic Execution
 16:12:31 - 20-Mar-26
Buy* 1,510 36.92p Automatic Execution
 16:12:31 - 20-Mar-26
Buy* 7 36.92p Automatic Execution
 16:12:31 - 20-Mar-26
Buy* 1,159 36.84p Automatic Execution
 16:12:09 - 20-Mar-26
Buy* 7,000 36.8256p Ordinary
 16:12:08 - 20-Mar-26
Buy* 20 36.92p Ordinary
 16:11:55 - 20-Mar-26
Buy* 5,000 36.984p Ordinary
 16:10:24 - 20-Mar-26
Buy* 5,000 36.984p Ordinary
 16:07:11 - 20-Mar-26
Buy* 47 37.02p Automatic Execution
 16:05:13 - 20-Mar-26
Buy* 77 37.00p SI Trade
 16:04:18 - 20-Mar-26
Sell* 1,267 37.00p Automatic Execution
 16:04:18 - 20-Mar-26
Sell* 464 37.00p Automatic Execution
 16:04:18 - 20-Mar-26
Sell* 1,128 36.84p Automatic Execution
 16:03:25 - 20-Mar-26
Sell* 58 36.84p Automatic Execution
 16:03:25 - 20-Mar-26
Sell* 311 36.84p Automatic Execution
 16:03:25 - 20-Mar-26
Sell* 108 36.84p Automatic Execution
 16:03:25 - 20-Mar-26
Sell* 660 36.84p Automatic Execution
 16:03:25 - 20-Mar-26
Sell* 79 36.84p Automatic Execution
 16:03:25 - 20-Mar-26
Sell* 3,462 36.84p Automatic Execution
 16:03:25 - 20-Mar-26
Sell* 2,852 36.88p Automatic Execution
 16:03:25 - 20-Mar-26
Sell* 674 36.88p Automatic Execution
 16:03:25 - 20-Mar-26
Buy* 25,000 37.0005p Ordinary
 16:02:39 - 20-Mar-26
Buy* 3 37.10p Automatic Execution
 16:00:17 - 20-Mar-26
Buy* 9 37.08p Automatic Execution
 16:00:17 - 20-Mar-26
Unknown* 1,148 36.94p OTC Trade
 15:59:53 - 20-Mar-26
Sell* 1,148 36.94p SI Trade
 15:59:53 - 20-Mar-26
Sell* 16,154 37.06p Automatic Execution
 15:59:35 - 20-Mar-26
Buy* 2,472 37.06p Automatic Execution
 15:59:35 - 20-Mar-26
Buy* 1,374 37.04p Automatic Execution
 15:59:35 - 20-Mar-26
Buy* 16,079 37.04p Ordinary
 15:59:21 - 20-Mar-26
Buy* 10 37.04p SI Trade
 15:59:05 - 20-Mar-26
Buy* 910 36.92p Automatic Execution
 15:57:58 - 20-Mar-26
Buy* 72 36.92p Automatic Execution
 15:57:58 - 20-Mar-26
Buy* 123 36.92p Automatic Execution
 15:57:58 - 20-Mar-26
Buy* 1,079 36.90p Automatic Execution
 15:55:37 - 20-Mar-26
Buy* 388 36.90p Automatic Execution
 15:55:37 - 20-Mar-26
Buy* 183 36.90p Automatic Execution
 15:55:37 - 20-Mar-26
Buy* 3,300 36.90p Automatic Execution
 15:55:37 - 20-Mar-26
Buy* 2 36.90p SI Trade
 15:53:00 - 20-Mar-26
Buy* 5 36.90p SI Trade
 15:52:00 - 20-Mar-26
Buy* 20,000 36.92p SI Trade
 15:51:22 - 20-Mar-26
Buy* 10 36.92p SI Trade
 15:50:58 - 20-Mar-26
Buy* 271 37.00p SI Trade
 15:49:48 - 20-Mar-26
Buy* 18 37.00p SI Trade
 15:47:49 - 20-Mar-26
Buy* 9 37.00p SI Trade
 15:47:49 - 20-Mar-26
Buy* 5 37.00p SI Trade
 15:43:30 - 20-Mar-26
Buy* 5 37.00p SI Trade
 15:43:04 - 20-Mar-26
Buy* 80 37.00p SI Trade
 15:42:44 - 20-Mar-26
Unknown* 12 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 8 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 8 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 11 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 9 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 8 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 12 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 10 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 9 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 11 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 8 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 8 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 6 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 15 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 14 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 9 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 10 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 6 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 8 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 13 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 14 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 10 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 6 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 13 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 9 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 8 36.66p OTC Trade
 15:42:20 - 20-Mar-26
Unknown* 2,231 37.00p OTC Trade
 15:41:59 - 20-Mar-26
Buy* 500 36.85p Ordinary
 15:40:08 - 20-Mar-26
Buy* 8 37.04p SI Trade
 15:39:38 - 20-Mar-26
Unknown* 2,301 36.66p OTC Trade
 15:38:56 - 20-Mar-26
Unknown* 2 37.04p OTC Trade
 15:37:58 - 20-Mar-26
Buy* 36 37.04p SI Trade
 15:37:18 - 20-Mar-26
Buy* 379 37.02p SI Trade
 15:36:37 - 20-Mar-26
Buy* 2,713 37.04p SI Trade
 15:36:37 - 20-Mar-26
Buy* 58 37.04p SI Trade
 15:36:10 - 20-Mar-26
Buy* 50 37.04p SI Trade
 15:36:10 - 20-Mar-26
Buy* 5 37.04p SI Trade
 15:36:10 - 20-Mar-26
Buy* 3,000 37.04p SI Trade
 15:36:10 - 20-Mar-26
Buy* 50 37.04p SI Trade
 15:36:10 - 20-Mar-26
Buy* 8 37.04p SI Trade
 15:36:10 - 20-Mar-26
Sell* 5,000 36.8029p Ordinary
 15:35:47 - 20-Mar-26
Buy* 50 37.04p SI Trade
 15:32:11 - 20-Mar-26
Buy* 13,771 36.92p Automatic Execution
 15:31:23 - 20-Mar-26
Buy* 17,271 36.92p Automatic Execution
 15:31:23 - 20-Mar-26
Buy* 8 36.86p Automatic Execution
 15:31:23 - 20-Mar-26
Buy* 55 36.86p SI Trade
 15:31:12 - 20-Mar-26
Buy* 30 36.94p SI Trade
 15:31:12 - 20-Mar-26
Buy* 5,000 36.80p Automatic Execution
 15:31:12 - 20-Mar-26
Buy* 120 36.94p SI Trade
 15:30:10 - 20-Mar-26
Sell* 79 36.38p SI Trade
 15:30:10 - 20-Mar-26
Unknown* 500 36.92p OTC Trade
 15:30:04 - 20-Mar-26
Buy* 10,246 36.866p Ordinary
 15:28:32 - 20-Mar-26
Buy* 673 36.867p Ordinary
 15:27:23 - 20-Mar-26
Unknown* 24 36.48p OTC Trade
 15:27:04 - 20-Mar-26
Buy* 30 36.94p SI Trade
 15:27:02 - 20-Mar-26
Buy* 55 36.86p SI Trade
 15:27:02 - 20-Mar-26
Buy* 300 36.86p SI Trade
 15:27:02 - 20-Mar-26
Sell* 6,541 36.80p Automatic Execution
 15:27:02 - 20-Mar-26
Sell* 10,000 36.80p Automatic Execution
 15:27:02 - 20-Mar-26
Sell* 128 36.86p Automatic Execution
 15:27:02 - 20-Mar-26
Sell* 265 36.86p Automatic Execution
 15:27:02 - 20-Mar-26
Sell* 1,734 36.9537p Ordinary
 15:26:18 - 20-Mar-26
Buy* 8,194 37.10p Automatic Execution
 15:23:51 - 20-Mar-26
Buy* 2,034 37.08p Automatic Execution
 15:23:51 - 20-Mar-26
Buy* 1,548 37.18p SI Trade
 15:23:49 - 20-Mar-26
Sell* 265 37.00p Automatic Execution
 15:23:49 - 20-Mar-26
Buy* 2,825 37.14p Automatic Execution
 15:23:48 - 20-Mar-26
Buy* 1,666 37.08p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 3 37.00p Ordinary
 15:23:26 - 20-Mar-26
Buy* 13 37.00p Ordinary
 15:23:26 - 20-Mar-26
Buy* 67 37.00p Ordinary
 15:23:26 - 20-Mar-26
Buy* 10 37.02p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 880 37.00p Automatic Execution
 15:23:26 - 20-Mar-26
Buy* 2,032 36.90p Automatic Execution
 15:22:44 - 20-Mar-26
Buy* 1,034 36.90p Automatic Execution
 15:22:44 - 20-Mar-26
Buy* 70 36.90p Automatic Execution
 15:22:44 - 20-Mar-26
Buy* 97,821 36.90p Automatic Execution
 15:22:44 - 20-Mar-26
Buy* 1,000 36.90p SI Trade
 15:22:36 - 20-Mar-26
Buy* 30 36.90p SI Trade
 15:22:36 - 20-Mar-26
Buy* 3,486 36.90p SI Trade
 15:22:36 - 20-Mar-26
Buy* 50 36.90p SI Trade
 15:22:36 - 20-Mar-26
Buy* 2,032 36.88p Automatic Execution
 15:22:36 - 20-Mar-26
Buy* 2,032 36.88p Automatic Execution
 15:22:36 - 20-Mar-26
Buy* 2,032 36.88p Automatic Execution
 15:22:36 - 20-Mar-26
Buy* 2,690 36.8704p Ordinary
 15:22:35 - 20-Mar-26
Buy* 8,000 36.872p Ordinary
 15:22:34 - 20-Mar-26
Buy* 8,513 36.90p SI Trade
 15:22:34 - 20-Mar-26
Buy* 100 36.90p SI Trade
 15:22:34 - 20-Mar-26
Buy* 3 36.90p SI Trade
 15:22:34 - 20-Mar-26
Buy* 20 36.90p SI Trade
 15:22:34 - 20-Mar-26
Buy* 5 36.90p SI Trade
 15:22:34 - 20-Mar-26
Buy* 500 36.90p SI Trade
 15:22:34 - 20-Mar-26
Buy* 100 36.90p SI Trade
 15:22:34 - 20-Mar-26
Buy* 2 36.90p SI Trade
 15:22:34 - 20-Mar-26
Buy* 70 36.90p SI Trade
 15:22:34 - 20-Mar-26
Buy* 5,000 37.046p Ordinary
 15:22:33 - 20-Mar-26
Buy* 25 37.10p SI Trade
 15:21:45 - 20-Mar-26
Buy* 2 37.10p SI Trade
 15:21:45 - 20-Mar-26
Unknown* 70 36.80p OTC Trade
 15:20:49 - 20-Mar-26
Sell* 7,201 36.92p Automatic Execution
 15:20:26 - 20-Mar-26
Sell* 1,420 37.18p Automatic Execution
 15:20:24 - 20-Mar-26
Buy* 1,000 37.12p SI Trade
 15:20:23 - 20-Mar-26
Buy* 50 37.12p SI Trade
 15:20:23 - 20-Mar-26
Buy* 2,000 36.90p SI Trade
 15:20:23 - 20-Mar-26
Sell* 1,443 37.16p Automatic Execution
 15:20:23 - 20-Mar-26
Buy* 2,021 37.12p Automatic Execution
 15:20:23 - 20-Mar-26
Buy* 1,013 37.12p Automatic Execution
 15:20:23 - 20-Mar-26
Sell* 760 37.00p Automatic Execution
 15:20:23 - 20-Mar-26
Sell* 1,000 37.00p Automatic Execution
 15:20:23 - 20-Mar-26
Sell* 2,700 37.00p Automatic Execution
 15:20:23 - 20-Mar-26
Sell* 100 37.00p Automatic Execution
 15:20:23 - 20-Mar-26
Sell* 10,535 37.00p Automatic Execution
 15:20:23 - 20-Mar-26
Sell* 7,705 37.00p Automatic Execution
 15:20:23 - 20-Mar-26
Sell* 7,496 37.04p Automatic Execution
 15:18:51 - 20-Mar-26
Sell* 13,909 37.04p Automatic Execution
 15:18:51 - 20-Mar-26
Buy* 55 37.22p SI Trade
 15:18:50 - 20-Mar-26
Buy* 500 37.22p SI Trade
 15:18:50 - 20-Mar-26
Buy* 140 37.30p SI Trade
 15:18:50 - 20-Mar-26
Buy* 30 37.30p SI Trade
 15:18:50 - 20-Mar-26
Sell* 269 37.16p Automatic Execution
 15:18:50 - 20-Mar-26
Sell* 16,312 37.18p Automatic Execution
 15:18:50 - 20-Mar-26
Sell* 198,424 37.24p Automatic Execution
 15:18:50 - 20-Mar-26
Sell* 1,576 37.24p Automatic Execution
 15:18:50 - 20-Mar-26
Buy* 93 37.48p SI Trade
 15:17:56 - 20-Mar-26
Buy* 132 37.48p SI Trade
 15:17:56 - 20-Mar-26
Buy* 13 37.48p SI Trade
 15:16:19 - 20-Mar-26
Sell* 5,334 37.32p Automatic Execution
 15:14:26 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17