Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 81.00p OTC Trade
 17:08:11 - 23-Jul-25
Sell* 295,004 81.00p Uncrossing Trade
 16:35:09 - 23-Jul-25
Sell* 5 80.95p Ordinary
 16:29:06 - 23-Jul-25
Buy* 173 81.05p Automatic Execution
 16:28:41 - 23-Jul-25
Buy* 278 81.05p Automatic Execution
 16:27:33 - 23-Jul-25
Sell* 100 80.90p SI Trade
 16:27:29 - 23-Jul-25
Buy* 1,639 81.00p Automatic Execution
 16:26:24 - 23-Jul-25
Sell* 500 81.00p Automatic Execution
 16:26:23 - 23-Jul-25
Sell* 2,129 81.05p Automatic Execution
 16:26:23 - 23-Jul-25
Sell* 844 81.05p Automatic Execution
 16:26:23 - 23-Jul-25
Sell* 1,868 81.05p Automatic Execution
 16:26:23 - 23-Jul-25
Sell* 523 81.05p Automatic Execution
 16:26:23 - 23-Jul-25
Sell* 66 81.05p Automatic Execution
 16:26:23 - 23-Jul-25
Sell* 852 81.05p Automatic Execution
 16:26:23 - 23-Jul-25
Sell* 634 81.05p Automatic Execution
 16:26:23 - 23-Jul-25
Sell* 3,980 81.05p Automatic Execution
 16:26:23 - 23-Jul-25
Sell* 620 81.05p Automatic Execution
 16:26:23 - 23-Jul-25
Sell* 1,000 81.083p Ordinary
 16:24:41 - 23-Jul-25
Buy* 3 81.20p SI Trade
 16:23:47 - 23-Jul-25
Sell* 6,126 81.1097p Ordinary
 16:21:25 - 23-Jul-25
Sell* 90 81.022p Ordinary
 16:21:12 - 23-Jul-25
Sell* 5 81.00p SI Trade
 16:21:11 - 23-Jul-25
Buy* 1,226 81.12p Ordinary
 16:20:16 - 23-Jul-25
Sell* 1,220 81.039p Negotiated Trade
 16:16:36 - 23-Jul-25
Sell* 104 80.95p SI Trade
 16:15:11 - 23-Jul-25
Sell* 3,192 81.00p Automatic Execution
 16:14:43 - 23-Jul-25
Sell* 2,473 81.00p Automatic Execution
 16:14:43 - 23-Jul-25
Sell* 771 81.10p Automatic Execution
 16:14:43 - 23-Jul-25
Sell* 2,974 81.10p Automatic Execution
 16:14:43 - 23-Jul-25
Sell* 342 81.10p Automatic Execution
 16:14:43 - 23-Jul-25
Sell* 248 81.10p Automatic Execution
 16:14:43 - 23-Jul-25
Sell* 5 81.15p Automatic Execution
 16:14:19 - 23-Jul-25
Sell* 344 81.15p Automatic Execution
 16:14:19 - 23-Jul-25
Sell* 1,798 81.15p Automatic Execution
 16:14:09 - 23-Jul-25
Sell* 35 81.15p Automatic Execution
 16:14:09 - 23-Jul-25
Sell* 519 81.20p Automatic Execution
 16:14:09 - 23-Jul-25
Sell* 66 81.20p Automatic Execution
 16:14:09 - 23-Jul-25
Buy* 50 81.45p SI Trade
 16:14:05 - 23-Jul-25
Sell* 893 81.25p Automatic Execution
 16:14:05 - 23-Jul-25
Sell* 399 81.25p Automatic Execution
 16:14:05 - 23-Jul-25
Sell* 1,073 81.30p Automatic Execution
 16:14:05 - 23-Jul-25
Sell* 207 81.30p Automatic Execution
 16:14:05 - 23-Jul-25
Sell* 279 81.30p Automatic Execution
 16:14:05 - 23-Jul-25
Sell* 187 81.30p Automatic Execution
 16:14:05 - 23-Jul-25
Sell* 559 81.333p Ordinary
 16:13:52 - 23-Jul-25
Sell* 9,000 81.3105p Negotiated Trade
 16:13:36 - 23-Jul-25
Sell* 1,134 81.25p Automatic Execution
 16:12:46 - 23-Jul-25
Sell* 322 81.25p Automatic Execution
 16:12:46 - 23-Jul-25
Sell* 1,013 81.25p Automatic Execution
 16:12:46 - 23-Jul-25
Sell* 2,256 81.30p Automatic Execution
 16:12:46 - 23-Jul-25
Sell* 919 81.30p Automatic Execution
 16:12:46 - 23-Jul-25
Sell* 4,356 81.30p Automatic Execution
 16:12:46 - 23-Jul-25
Sell* 6,656 81.25p Automatic Execution
 16:12:03 - 23-Jul-25
Sell* 6,961 81.25p Automatic Execution
 16:12:03 - 23-Jul-25
Sell* 2,430 81.25p Automatic Execution
 16:12:03 - 23-Jul-25
Sell* 883 81.35p Automatic Execution
 16:12:03 - 23-Jul-25
Buy* 920 81.45p Automatic Execution
 16:11:41 - 23-Jul-25
Sell* 61 81.25p SI Trade
 16:10:57 - 23-Jul-25
Buy* 122 81.45p SI Trade
 16:10:57 - 23-Jul-25
Buy* 60 81.45p SI Trade
 16:10:57 - 23-Jul-25
Buy* 5,097 81.30p Automatic Execution
 16:08:20 - 23-Jul-25
Buy* 579 81.30p Automatic Execution
 16:08:20 - 23-Jul-25
Sell* 2,863 81.183p Ordinary
 16:08:14 - 23-Jul-25
Buy* 2,753 81.30p Automatic Execution
 16:08:00 - 23-Jul-25
Sell* 649 81.18p Ordinary
 16:07:39 - 23-Jul-25
Buy* 114 81.30p SI Trade
 16:07:22 - 23-Jul-25
Sell* 34 81.15p SI Trade
 16:07:22 - 23-Jul-25
Sell* 3,289 81.144p Ordinary
 16:07:04 - 23-Jul-25
Buy* 1,571 81.30p Automatic Execution
 16:06:20 - 23-Jul-25
Buy* 2,522 81.15p Automatic Execution
 16:05:52 - 23-Jul-25
Buy* 7,225 81.033p Ordinary
 16:03:42 - 23-Jul-25
Sell* 24 80.95p SI Trade
 16:03:38 - 23-Jul-25
Sell* 241 80.90p Automatic Execution
 16:03:38 - 23-Jul-25
Sell* 977 81.00p Automatic Execution
 16:03:38 - 23-Jul-25
Sell* 5,173 81.033p Ordinary
 16:03:32 - 23-Jul-25
Sell* 1,750 81.033p Ordinary
 16:00:56 - 23-Jul-25
Buy* 1,064 81.00p Automatic Execution
 16:00:44 - 23-Jul-25
Buy* 1,400 81.00p Automatic Execution
 16:00:44 - 23-Jul-25
Sell* 118 80.80p SI Trade
 16:00:43 - 23-Jul-25
Sell* 120 80.75p SI Trade
 16:00:11 - 23-Jul-25
Sell* 2,229 80.75p Automatic Execution
 15:59:37 - 23-Jul-25
Sell* 592 80.90p Automatic Execution
 15:59:29 - 23-Jul-25
Sell* 556 81.00p Automatic Execution
 15:59:28 - 23-Jul-25
Sell* 1,564 80.95p Automatic Execution
 15:59:28 - 23-Jul-25
Sell* 1,098 81.00p Automatic Execution
 15:59:28 - 23-Jul-25
Sell* 3,698 81.00p Automatic Execution
 15:59:28 - 23-Jul-25
Sell* 1,091 81.05p Automatic Execution
 15:56:41 - 23-Jul-25
Sell* 292 81.05p Automatic Execution
 15:56:41 - 23-Jul-25
Sell* 40 81.05p Ordinary
 15:56:05 - 23-Jul-25
Sell* 111 81.00p SI Trade
 15:55:39 - 23-Jul-25
Buy* 2,000 81.30p SI Trade
 15:55:39 - 23-Jul-25
Sell* 1 81.044p Ordinary
 15:55:16 - 23-Jul-25
Sell* 930 81.00p Automatic Execution
 15:53:55 - 23-Jul-25
Sell* 1,056 81.05p Automatic Execution
 15:52:43 - 23-Jul-25
Sell* 9 81.05p Automatic Execution
 15:52:43 - 23-Jul-25
Sell* 556 81.05p Automatic Execution
 15:52:43 - 23-Jul-25
Buy* 40 81.30p SI Trade
 15:52:41 - 23-Jul-25
Sell* 658 81.05p Automatic Execution
 15:51:34 - 23-Jul-25
Sell* 18 81.15p Automatic Execution
 15:51:33 - 23-Jul-25
Sell* 6 81.15p Automatic Execution
 15:51:33 - 23-Jul-25
Sell* 494 81.20p Automatic Execution
 15:51:33 - 23-Jul-25
Sell* 1,141 81.30p Automatic Execution
 15:51:33 - 23-Jul-25
Sell* 4,173 81.35p Automatic Execution
 15:51:33 - 23-Jul-25
Sell* 881 81.35p Automatic Execution
 15:51:33 - 23-Jul-25
Sell* 1,870 81.35p Automatic Execution
 15:51:33 - 23-Jul-25
Sell* 500 81.35p Automatic Execution
 15:51:33 - 23-Jul-25
Sell* 990 81.42p Ordinary
 15:51:18 - 23-Jul-25
Sell* 1,389 81.405p Ordinary
 15:51:09 - 23-Jul-25
Buy* 1 81.65p SI Trade
 15:50:08 - 23-Jul-25
Sell* 15 81.35p Ordinary
 15:50:00 - 23-Jul-25
Unknown* 0 81.35p SI Trade
 15:49:54 - 23-Jul-25
Sell* 10,000 81.321p Negotiated Trade
 15:48:49 - 23-Jul-25
Sell* 1,000 81.366p Ordinary
 15:48:42 - 23-Jul-25
Buy* 14 81.50p SI Trade
 15:47:54 - 23-Jul-25
Sell* 1,518 81.227p Ordinary
 15:47:43 - 23-Jul-25
Buy* 20 81.50p SI Trade
 15:47:41 - 23-Jul-25
Sell* 2,562 81.25p Automatic Execution
 15:47:31 - 23-Jul-25
Sell* 1,249 81.25p Automatic Execution
 15:47:31 - 23-Jul-25
Sell* 1,425 81.25p Automatic Execution
 15:47:31 - 23-Jul-25
Sell* 1,286 81.25p Automatic Execution
 15:47:31 - 23-Jul-25
Sell* 1,086 81.25p Automatic Execution
 15:47:31 - 23-Jul-25
Sell* 1,274 81.30p Automatic Execution
 15:47:31 - 23-Jul-25
Sell* 1,274 81.35p Automatic Execution
 15:47:31 - 23-Jul-25
Sell* 219 81.40p Automatic Execution
 15:47:31 - 23-Jul-25
Sell* 1,274 81.40p Automatic Execution
 15:47:31 - 23-Jul-25
Sell* 1,990 81.40p Automatic Execution
 15:47:31 - 23-Jul-25
Sell* 74 81.40p SI Trade
 15:47:19 - 23-Jul-25
Sell* 34 81.25p SI Trade
 15:47:19 - 23-Jul-25
Buy* 1,045 81.40p Automatic Execution
 15:47:19 - 23-Jul-25
Buy* 3,780 81.40p Automatic Execution
 15:47:19 - 23-Jul-25
Sell* 1,500 81.2605p Ordinary
 15:47:17 - 23-Jul-25
Unknown* 0 81.25p OTC Trade
 15:46:37 - 23-Jul-25
Buy* 1 81.40p SI Trade
 15:45:47 - 23-Jul-25
Buy* 1,130 81.40p Automatic Execution
 15:45:47 - 23-Jul-25
Sell* 200 81.25p SI Trade
 15:45:28 - 23-Jul-25
Buy* 1,028 81.35p Automatic Execution
 15:45:28 - 23-Jul-25
Buy* 600 81.35p Automatic Execution
 15:45:28 - 23-Jul-25
Buy* 747 81.35p Automatic Execution
 15:45:09 - 23-Jul-25
Buy* 980 81.35p Automatic Execution
 15:45:09 - 23-Jul-25
Sell* 15 81.05p SI Trade
 15:45:04 - 23-Jul-25
Buy* 64 81.05p Automatic Execution
 15:44:59 - 23-Jul-25
Buy* 1,093 81.05p Automatic Execution
 15:41:04 - 23-Jul-25
Sell* 15 80.90p Ordinary
 15:41:03 - 23-Jul-25
Sell* 99 80.90p Automatic Execution
 15:40:18 - 23-Jul-25
Sell* 123 80.90p Automatic Execution
 15:40:18 - 23-Jul-25
Sell* 704 80.90p Automatic Execution
 15:40:18 - 23-Jul-25
Buy* 6,029 80.70p Automatic Execution
 15:39:40 - 23-Jul-25
Buy* 897 80.70p Automatic Execution
 15:39:40 - 23-Jul-25
Buy* 118 80.65p Suspected BUY Trade
 15:37:34 - 23-Jul-25
Buy* 4,666 80.70p SI Trade
 15:36:15 - 23-Jul-25
Sell* 179 80.50p Automatic Execution
 15:33:57 - 23-Jul-25
Sell* 279 80.50p Automatic Execution
 15:33:57 - 23-Jul-25
Sell* 2 80.50p Automatic Execution
 15:33:57 - 23-Jul-25
Buy* 1,622 80.70p Automatic Execution
 15:33:19 - 23-Jul-25
Sell* 99 80.50p Automatic Execution
 15:33:17 - 23-Jul-25
Sell* 99 80.50p Automatic Execution
 15:33:17 - 23-Jul-25
Sell* 411 80.544p Ordinary
 15:32:37 - 23-Jul-25
Sell* 341 80.514p Ordinary
 15:31:19 - 23-Jul-25
Sell* 7 80.50p Ordinary
 15:29:05 - 23-Jul-25
Sell* 6,169 80.5392p Negotiated Trade
 15:28:58 - 23-Jul-25
Unknown* 63 80.70p OTC Trade
 15:26:36 - 23-Jul-25
Sell* 1,363 80.544p Ordinary
 15:26:26 - 23-Jul-25
Sell* 9 80.45p SI Trade
 15:25:23 - 23-Jul-25
Buy* 2,709 80.60p Automatic Execution
 15:25:18 - 23-Jul-25
Unknown* 6,172 80.50p SI Trade
 15:24:57 - 23-Jul-25
Sell* 540 80.40p Automatic Execution
 15:24:47 - 23-Jul-25
Sell* 9 80.35p SI Trade
 15:24:42 - 23-Jul-25
Buy* 8 80.60p SI Trade
 15:24:42 - 23-Jul-25
Sell* 4 80.35p Automatic Execution
 15:24:42 - 23-Jul-25
Sell* 10,000 80.321p Negotiated Trade
 15:21:28 - 23-Jul-25
Sell* 404 80.21p Ordinary
 15:17:48 - 23-Jul-25
Buy* 1 80.55p Suspected BUY Trade
 15:15:00 - 23-Jul-25
Sell* 25 80.10p Ordinary
 15:14:41 - 23-Jul-25
Sell* 100 80.10p SI Trade
 15:14:38 - 23-Jul-25
Buy* 1,323 80.70p Automatic Execution
 15:12:07 - 23-Jul-25
Sell* 6 80.10p SI Trade
 15:12:05 - 23-Jul-25
Buy* 844 80.15p Automatic Execution
 15:09:09 - 23-Jul-25
Buy* 40 80.15p SI Trade
 15:07:47 - 23-Jul-25
Sell* 816 79.76p Ordinary
 15:07:27 - 23-Jul-25
Unknown* 95 79.55p OTC Trade
 15:06:09 - 23-Jul-25
Sell* 72 79.55p SI Trade
 15:06:09 - 23-Jul-25
Buy* 50 80.1976p Ordinary
 15:03:37 - 23-Jul-25
Sell* 50 79.55p Ordinary
 15:03:11 - 23-Jul-25
Buy* 20 80.819p Ordinary
 15:02:21 - 23-Jul-25
Sell* 42 79.45p Automatic Execution
 15:02:19 - 23-Jul-25
Sell* 875 79.45p Automatic Execution
 15:02:19 - 23-Jul-25
Sell* 582 79.15p Automatic Execution
 15:02:09 - 23-Jul-25
Sell* 1,203 79.05p Automatic Execution
 15:01:55 - 23-Jul-25
Sell* 333 79.05p Automatic Execution
 15:01:55 - 23-Jul-25
Buy* 144 79.05p Automatic Execution
 15:01:55 - 23-Jul-25
Sell* 504 79.05p Automatic Execution
 15:01:54 - 23-Jul-25
Buy* 552 79.20p Automatic Execution
 15:01:54 - 23-Jul-25
Sell* 144 79.20p Automatic Execution
 15:01:54 - 23-Jul-25
Buy* 611 79.35p Automatic Execution
 15:01:54 - 23-Jul-25
Sell* 507 79.05p Automatic Execution
 15:01:54 - 23-Jul-25
Buy* 556 79.20p Automatic Execution
 15:01:54 - 23-Jul-25
Buy* 556 79.30p Automatic Execution
 15:01:54 - 23-Jul-25
Buy* 4,456 79.25p Automatic Execution
 15:01:54 - 23-Jul-25
Buy* 910 79.20p Automatic Execution
 15:01:54 - 23-Jul-25
Sell* 2,129 78.75p Automatic Execution
 15:01:53 - 23-Jul-25
FTSE 100 Latest
Value9,061.49
Change37.68