| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 65.45p | OTC Trade |
17:06:01 - 05-Dec-25 |
| Buy* | 151 | 65.45p | SI Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 351 | 65.45p | SI Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 1,922 | 65.45p | SI Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 235 | 65.45p | SI Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 712 | 65.45p | SI Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 4,975 | 65.45p | SI Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 5 | 65.45p | SI Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 11,740 | 65.45p | SI Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 185,928 | 65.45p | Suspected BUY Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 293 | 65.55p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Buy* | 409 | 65.55p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Buy* | 938 | 65.55p | Automatic Execution |
16:29:56 - 05-Dec-25 |
| Buy* | 653 | 65.55p | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Buy* | 670 | 65.50p | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Buy* | 1,107 | 65.50p | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Buy* | 618 | 65.50p | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Buy* | 642 | 65.40p | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Buy* | 2,000 | 65.30p | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Buy* | 110 | 65.30p | Automatic Execution |
16:29:16 - 05-Dec-25 |
| Buy* | 621 | 65.30p | Automatic Execution |
16:29:11 - 05-Dec-25 |
| Sell* | 65,419 | 65.111p | Negotiated Trade |
16:28:09 - 05-Dec-25 |
| Sell* | 73,358 | 65.2061p | Ordinary |
16:27:49 - 05-Dec-25 |
| Sell* | 2,000 | 65.20p | Automatic Execution |
16:27:43 - 05-Dec-25 |
| Buy* | 251 | 65.25p | Automatic Execution |
16:26:50 - 05-Dec-25 |
| Buy* | 900 | 65.25p | Automatic Execution |
16:26:50 - 05-Dec-25 |
| Buy* | 1,151 | 65.25p | Automatic Execution |
16:26:50 - 05-Dec-25 |
| Buy* | 2,302 | 65.25p | Automatic Execution |
16:26:50 - 05-Dec-25 |
| Buy* | 1,177 | 65.25p | Automatic Execution |
16:26:50 - 05-Dec-25 |
| Buy* | 1,125 | 65.25p | Automatic Execution |
16:26:49 - 05-Dec-25 |
| Buy* | 111 | 65.25p | Automatic Execution |
16:26:49 - 05-Dec-25 |
| Buy* | 1,039 | 65.25p | Automatic Execution |
16:26:49 - 05-Dec-25 |
| Sell* | 172 | 65.20p | Automatic Execution |
16:26:25 - 05-Dec-25 |
| Sell* | 1,400 | 65.20p | Automatic Execution |
16:26:25 - 05-Dec-25 |
| Buy* | 1,230 | 65.25p | Automatic Execution |
16:24:01 - 05-Dec-25 |
| Sell* | 133 | 65.25p | Automatic Execution |
16:24:01 - 05-Dec-25 |
| Sell* | 2,000 | 65.25p | Automatic Execution |
16:24:01 - 05-Dec-25 |
| Sell* | 1,379 | 65.25p | Automatic Execution |
16:24:01 - 05-Dec-25 |
| Sell* | 10 | 65.25p | Automatic Execution |
16:20:52 - 05-Dec-25 |
| Sell* | 70 | 65.25p | SI Trade |
16:20:50 - 05-Dec-25 |
| Sell* | 11 | 65.25p | Automatic Execution |
16:20:50 - 05-Dec-25 |
| Sell* | 900 | 65.30p | Automatic Execution |
16:18:16 - 05-Dec-25 |
| Sell* | 617 | 65.30p | Automatic Execution |
16:18:10 - 05-Dec-25 |
| Sell* | 2,229 | 65.30p | Automatic Execution |
16:18:10 - 05-Dec-25 |
| Sell* | 36 | 65.30p | Automatic Execution |
16:18:08 - 05-Dec-25 |
| Sell* | 1,635 | 65.30p | Automatic Execution |
16:18:08 - 05-Dec-25 |
| Sell* | 2,000 | 65.30p | Automatic Execution |
16:18:08 - 05-Dec-25 |
| Sell* | 15 | 65.25p | SI Trade |
16:15:08 - 05-Dec-25 |
| Buy* | 2,000 | 65.35p | Automatic Execution |
16:15:08 - 05-Dec-25 |
| Buy* | 1,148 | 65.35p | Automatic Execution |
16:15:08 - 05-Dec-25 |
| Buy* | 2,296 | 65.30p | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Sell* | 1,031 | 65.30p | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Sell* | 10 | 65.35p | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Sell* | 2,397 | 65.35p | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Sell* | 2,302 | 65.35p | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Sell* | 2 | 65.35p | Automatic Execution |
16:15:00 - 05-Dec-25 |
| Buy* | 426 | 65.40p | Automatic Execution |
16:14:36 - 05-Dec-25 |
| Sell* | 547 | 65.40p | Automatic Execution |
16:14:34 - 05-Dec-25 |
| Sell* | 371 | 65.40p | Automatic Execution |
16:14:34 - 05-Dec-25 |
| Buy* | 1,107 | 65.45p | Automatic Execution |
16:14:34 - 05-Dec-25 |
| Buy* | 42 | 65.45p | Automatic Execution |
16:14:34 - 05-Dec-25 |
| Buy* | 686 | 65.45p | Automatic Execution |
16:14:34 - 05-Dec-25 |
| Buy* | 1,261 | 65.427p | Suspected BUY Trade |
16:08:51 - 05-Dec-25 |
| Sell* | 700 | 65.35p | SI Trade |
16:08:37 - 05-Dec-25 |
| Buy* | 462 | 65.45p | Automatic Execution |
16:07:06 - 05-Dec-25 |
| Buy* | 436 | 65.45p | Automatic Execution |
16:07:06 - 05-Dec-25 |
| Buy* | 188 | 65.45p | Automatic Execution |
16:05:36 - 05-Dec-25 |
| Buy* | 2,000 | 65.45p | Automatic Execution |
16:05:36 - 05-Dec-25 |
| Buy* | 906 | 65.30p | Automatic Execution |
16:05:26 - 05-Dec-25 |
| Buy* | 1,148 | 65.30p | Automatic Execution |
16:05:26 - 05-Dec-25 |
| Sell* | 2,997 | 65.20p | Automatic Execution |
16:05:26 - 05-Dec-25 |
| Sell* | 1,237 | 65.25p | Automatic Execution |
16:05:26 - 05-Dec-25 |
| Sell* | 2,000 | 65.30p | Automatic Execution |
16:05:26 - 05-Dec-25 |
| Sell* | 4,600 | 65.30p | Automatic Execution |
16:05:26 - 05-Dec-25 |
| Sell* | 1,096 | 65.30p | Automatic Execution |
16:05:26 - 05-Dec-25 |
| Sell* | 1 | 65.40p | SI Trade |
16:05:10 - 05-Dec-25 |
| Buy* | 2,690 | 65.40p | Automatic Execution |
16:05:10 - 05-Dec-25 |
| Buy* | 2,000 | 65.40p | Automatic Execution |
16:05:10 - 05-Dec-25 |
| Buy* | 457 | 65.40p | Automatic Execution |
16:05:10 - 05-Dec-25 |
| Buy* | 403 | 65.40p | Automatic Execution |
16:05:10 - 05-Dec-25 |
| Buy* | 2,296 | 65.40p | Automatic Execution |
16:05:10 - 05-Dec-25 |
| Buy* | 71 | 65.40p | SI Trade |
16:04:12 - 05-Dec-25 |
| Buy* | 871 | 65.40p | Automatic Execution |
16:04:12 - 05-Dec-25 |
| Sell* | 2,000 | 65.35p | Automatic Execution |
16:01:35 - 05-Dec-25 |
| Sell* | 931 | 65.35p | Automatic Execution |
16:01:35 - 05-Dec-25 |
| Sell* | 973 | 65.35p | Automatic Execution |
16:01:35 - 05-Dec-25 |
| Sell* | 900 | 65.35p | Automatic Execution |
16:01:35 - 05-Dec-25 |
| Buy* | 2,887 | 65.35p | Automatic Execution |
16:01:15 - 05-Dec-25 |
| Buy* | 42 | 65.35p | Automatic Execution |
16:01:15 - 05-Dec-25 |
| Sell* | 796 | 65.25p | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Sell* | 290 | 65.25p | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Sell* | 400 | 65.25p | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Sell* | 532 | 65.25p | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Sell* | 1,710 | 65.25p | Automatic Execution |
16:00:51 - 05-Dec-25 |
| Buy* | 956 | 65.35p | Automatic Execution |
16:00:18 - 05-Dec-25 |
| Buy* | 234 | 65.35p | SI Trade |
15:59:23 - 05-Dec-25 |
| Buy* | 142 | 65.35p | Automatic Execution |
15:59:23 - 05-Dec-25 |
| Buy* | 2,296 | 65.315p | Ordinary |
15:58:24 - 05-Dec-25 |
| Buy* | 13 | 65.35p | SI Trade |
15:55:51 - 05-Dec-25 |
| Buy* | 158 | 65.35p | Automatic Execution |
15:51:59 - 05-Dec-25 |
| Buy* | 1,147 | 65.35p | Automatic Execution |
15:51:59 - 05-Dec-25 |
| Buy* | 250 | 65.40p | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Buy* | 98 | 65.3993p | Ordinary |
15:51:42 - 05-Dec-25 |
| Buy* | 182 | 65.40p | SI Trade |
15:48:16 - 05-Dec-25 |
| Sell* | 910 | 65.30p | Automatic Execution |
15:43:57 - 05-Dec-25 |
| Sell* | 2,873 | 65.30p | Automatic Execution |
15:43:57 - 05-Dec-25 |
| Sell* | 225 | 65.30p | Automatic Execution |
15:43:20 - 05-Dec-25 |
| Sell* | 1,127 | 65.30p | Automatic Execution |
15:43:20 - 05-Dec-25 |
| Sell* | 4 | 65.3005p | Ordinary |
15:41:59 - 05-Dec-25 |
| Sell* | 2,673 | 65.30p | Automatic Execution |
15:39:27 - 05-Dec-25 |
| Buy* | 2 | 65.45p | SI Trade |
15:36:30 - 05-Dec-25 |
| Sell* | 2,000 | 65.40p | Automatic Execution |
15:33:44 - 05-Dec-25 |
| Sell* | 630 | 65.40p | Automatic Execution |
15:33:44 - 05-Dec-25 |
| Sell* | 449 | 65.40p | Automatic Execution |
15:33:44 - 05-Dec-25 |
| Sell* | 7,926 | 65.464p | Negotiated Trade |
15:32:53 - 05-Dec-25 |
| Sell* | 45 | 65.4006p | Ordinary |
15:31:11 - 05-Dec-25 |
| Sell* | 200 | 65.40p | SI Trade |
15:29:44 - 05-Dec-25 |
| Buy* | 53 | 65.60p | SI Trade |
15:28:58 - 05-Dec-25 |
| Sell* | 22 | 65.40p | SI Trade |
15:28:58 - 05-Dec-25 |
| Sell* | 1,167 | 65.45p | SI Trade |
15:26:12 - 05-Dec-25 |
| Sell* | 6 | 65.45p | Automatic Execution |
15:26:12 - 05-Dec-25 |
| Sell* | 1,102 | 65.45p | Automatic Execution |
15:26:12 - 05-Dec-25 |
| Sell* | 2,746 | 65.45p | Automatic Execution |
15:26:12 - 05-Dec-25 |
| Buy* | 104 | 65.70p | SI Trade |
15:24:31 - 05-Dec-25 |
| Buy* | 4 | 65.65p | SI Trade |
15:24:17 - 05-Dec-25 |
| Buy* | 307 | 65.65p | SI Trade |
15:23:29 - 05-Dec-25 |
| Sell* | 3 | 65.40p | SI Trade |
15:23:29 - 05-Dec-25 |
| Sell* | 30 | 65.50p | SI Trade |
15:19:56 - 05-Dec-25 |
| Buy* | 3 | 65.55p | Automatic Execution |
15:19:56 - 05-Dec-25 |
| Buy* | 42 | 65.50p | Automatic Execution |
15:19:56 - 05-Dec-25 |
| Buy* | 2,000 | 65.50p | Automatic Execution |
15:19:56 - 05-Dec-25 |
| Sell* | 291 | 65.25p | SI Trade |
15:15:32 - 05-Dec-25 |
| Sell* | 5 | 65.2507p | Ordinary |
15:15:18 - 05-Dec-25 |
| Buy* | 70 | 65.45p | SI Trade |
15:13:14 - 05-Dec-25 |
| Sell* | 2,123 | 65.35p | Automatic Execution |
15:13:14 - 05-Dec-25 |
| Sell* | 532 | 65.40p | Automatic Execution |
15:13:14 - 05-Dec-25 |
| Sell* | 2,000 | 65.40p | Automatic Execution |
15:13:14 - 05-Dec-25 |
| Sell* | 711 | 65.40p | Automatic Execution |
15:13:14 - 05-Dec-25 |
| Sell* | 313 | 65.50p | Automatic Execution |
15:09:33 - 05-Dec-25 |
| Sell* | 500 | 65.50p | Automatic Execution |
15:09:33 - 05-Dec-25 |
| Buy* | 2,010 | 65.613p | Ordinary |
15:06:32 - 05-Dec-25 |
| Unknown* | 3,261 | 65.40p | OTC Trade |
15:06:10 - 05-Dec-25 |
| Unknown* | 18 | 65.40p | OTC Trade |
15:06:09 - 05-Dec-25 |
| Unknown* | 3,442 | 65.40p | OTC Trade |
15:06:09 - 05-Dec-25 |
| Unknown* | 3,279 | 65.40p | OTC Trade |
15:06:09 - 05-Dec-25 |
| Buy* | 1,645 | 65.50p | Automatic Execution |
15:03:57 - 05-Dec-25 |
| Buy* | 1,100 | 65.50p | Automatic Execution |
15:03:57 - 05-Dec-25 |
| Buy* | 900 | 65.50p | Automatic Execution |
15:03:57 - 05-Dec-25 |
| Buy* | 446 | 65.35p | Automatic Execution |
15:03:57 - 05-Dec-25 |
| Buy* | 42 | 65.35p | Automatic Execution |
15:03:57 - 05-Dec-25 |
| Sell* | 55 | 65.35p | Automatic Execution |
15:02:12 - 05-Dec-25 |
| Sell* | 2,000 | 65.35p | Automatic Execution |
15:02:12 - 05-Dec-25 |
| Sell* | 658 | 65.35p | Automatic Execution |
15:02:12 - 05-Dec-25 |
| Sell* | 3,000 | 65.423p | Negotiated Trade |
14:59:44 - 05-Dec-25 |
| Unknown* | 0 | 65.35p | OTC Trade |
14:59:43 - 05-Dec-25 |
| Sell* | 2,818 | 65.40p | Automatic Execution |
14:58:56 - 05-Dec-25 |
| Sell* | 371 | 65.40p | Automatic Execution |
14:58:56 - 05-Dec-25 |
| Sell* | 1,624 | 65.40p | Automatic Execution |
14:58:56 - 05-Dec-25 |
| Sell* | 368 | 65.40p | Automatic Execution |
14:58:56 - 05-Dec-25 |
| Buy* | 2 | 65.583p | Ordinary |
14:56:52 - 05-Dec-25 |
| Buy* | 2 | 65.65p | SI Trade |
14:48:13 - 05-Dec-25 |
| Buy* | 1,000 | 65.50p | Automatic Execution |
14:48:13 - 05-Dec-25 |
| Buy* | 1,727 | 65.50p | Automatic Execution |
14:48:13 - 05-Dec-25 |
| Buy* | 603 | 65.473p | Ordinary |
14:45:42 - 05-Dec-25 |
| Sell* | 17 | 65.40p | Automatic Execution |
14:45:40 - 05-Dec-25 |
| Sell* | 1,873 | 65.40p | Automatic Execution |
14:45:40 - 05-Dec-25 |
| Sell* | 2,271 | 65.40p | Automatic Execution |
14:45:40 - 05-Dec-25 |
| Unknown* | 14 | 65.40p | OTC Trade |
14:44:54 - 05-Dec-25 |
| Unknown* | 285 | 65.50p | OTC Trade |
14:44:43 - 05-Dec-25 |
| Buy* | 3,273 | 65.50p | Automatic Execution |
14:44:15 - 05-Dec-25 |
| Buy* | 152 | 65.50p | SI Trade |
14:43:25 - 05-Dec-25 |
| Buy* | 759 | 65.50p | SI Trade |
14:43:02 - 05-Dec-25 |
| Buy* | 42 | 65.45p | Automatic Execution |
14:41:28 - 05-Dec-25 |
| Buy* | 50 | 65.45p | SI Trade |
14:40:59 - 05-Dec-25 |
| Buy* | 134 | 65.364p | Ordinary |
14:40:51 - 05-Dec-25 |
| Unknown* | 27 | 65.35p | SI Trade |
14:40:42 - 05-Dec-25 |
| Unknown* | 11 | 65.20p | OTC Trade |
14:36:18 - 05-Dec-25 |
| Unknown* | 4 | 64.95p | OTC Trade |
14:31:12 - 05-Dec-25 |
| Buy* | 4 | 65.13p | Ordinary |
14:28:03 - 05-Dec-25 |
| Unknown* | 86 | 65.15p | OTC Trade |
14:26:51 - 05-Dec-25 |
| Buy* | 916 | 65.15p | SI Trade |
14:25:34 - 05-Dec-25 |
| Buy* | 2 | 65.15p | SI Trade |
14:25:34 - 05-Dec-25 |
| Sell* | 100 | 64.95p | SI Trade |
14:25:34 - 05-Dec-25 |
| Sell* | 5,000 | 65.0282p | Ordinary |
14:24:43 - 05-Dec-25 |
| Buy* | 650 | 65.15p | SI Trade |
14:23:58 - 05-Dec-25 |
| Buy* | 5 | 65.15p | SI Trade |
14:23:58 - 05-Dec-25 |
| Unknown* | 1 | 64.95p | OTC Trade |
14:23:44 - 05-Dec-25 |
| Unknown* | 2 | 64.95p | OTC Trade |
14:23:44 - 05-Dec-25 |
| Unknown* | 1 | 64.95p | OTC Trade |
14:23:44 - 05-Dec-25 |
| Sell* | 150 | 64.80p | SI Trade |
14:17:31 - 05-Dec-25 |
| Sell* | 4,072 | 65.00p | Automatic Execution |
14:17:30 - 05-Dec-25 |
| Sell* | 928 | 65.00p | Automatic Execution |
14:17:30 - 05-Dec-25 |
| Sell* | 202 | 65.05p | Automatic Execution |
14:17:30 - 05-Dec-25 |
| Sell* | 2 | 65.05p | Automatic Execution |
14:17:30 - 05-Dec-25 |
| Sell* | 1,300 | 65.15p | Automatic Execution |
14:16:20 - 05-Dec-25 |
| Sell* | 136 | 65.15p | Automatic Execution |
14:16:20 - 05-Dec-25 |
| Sell* | 466 | 65.15p | SI Trade |
14:16:17 - 05-Dec-25 |
| Sell* | 917 | 65.20p | Automatic Execution |
14:16:16 - 05-Dec-25 |
| Sell* | 926 | 65.20p | Automatic Execution |
14:16:16 - 05-Dec-25 |
| Sell* | 310 | 65.25p | Automatic Execution |
14:16:16 - 05-Dec-25 |