Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 82.00p SI Trade
 13:54:54 - 03-Jul-25
Unknown* 7 81.90p OTC Trade
 13:48:00 - 03-Jul-25
Sell* 7 81.90p SI Trade
 13:48:00 - 03-Jul-25
Sell* 1,200 82.10p Automatic Execution
 13:43:38 - 03-Jul-25
Sell* 3,252 81.95p Automatic Execution
 13:43:38 - 03-Jul-25
Sell* 7,306 82.00p Automatic Execution
 13:43:38 - 03-Jul-25
Sell* 7,529 82.00p Automatic Execution
 13:43:38 - 03-Jul-25
Sell* 867 82.00p Automatic Execution
 13:43:38 - 03-Jul-25
Sell* 9 82.00p Automatic Execution
 13:43:38 - 03-Jul-25
Sell* 1 82.10p Automatic Execution
 13:43:38 - 03-Jul-25
Sell* 23 82.10p Automatic Execution
 13:43:38 - 03-Jul-25
Sell* 3,500 82.181p Ordinary
 13:42:37 - 03-Jul-25
Sell* 4 82.10p SI Trade
 13:41:29 - 03-Jul-25
Unknown* 4 82.10p OTC Trade
 13:41:29 - 03-Jul-25
Sell* 20 82.10p Ordinary
 13:41:28 - 03-Jul-25
Unknown* 20 82.10p OTC Trade
 13:41:28 - 03-Jul-25
Sell* 20 82.10p Ordinary
 13:40:30 - 03-Jul-25
Unknown* 4 82.10p OTC Trade
 13:40:30 - 03-Jul-25
Unknown* 20 82.10p OTC Trade
 13:40:30 - 03-Jul-25
Sell* 4 82.10p SI Trade
 13:40:30 - 03-Jul-25
Unknown* 25 82.15p SI Trade
 13:39:19 - 03-Jul-25
Unknown* 13 82.10p SI Trade
 13:33:55 - 03-Jul-25
Buy* 104 82.245p Ordinary
 13:30:26 - 03-Jul-25
Buy* 5 82.249p Ordinary
 13:30:10 - 03-Jul-25
Sell* 900 81.95p Automatic Execution
 13:30:00 - 03-Jul-25
Sell* 7,127 82.00p Automatic Execution
 13:30:00 - 03-Jul-25
Unknown* 16 81.85p OTC Trade
 13:26:49 - 03-Jul-25
Sell* 16 81.85p SI Trade
 13:26:49 - 03-Jul-25
Unknown* 50 81.925p SI Trade
 13:25:37 - 03-Jul-25
Buy* 500 81.941p Ordinary
 13:22:01 - 03-Jul-25
Sell* 208 81.90p Automatic Execution
 13:22:01 - 03-Jul-25
Sell* 27 81.95p Automatic Execution
 13:22:01 - 03-Jul-25
Sell* 2 81.95p Automatic Execution
 13:22:01 - 03-Jul-25
Unknown* 16 81.95p OTC Trade
 13:19:11 - 03-Jul-25
Sell* 16 81.95p SI Trade
 13:19:11 - 03-Jul-25
Sell* 2 81.95p Ordinary
 13:19:10 - 03-Jul-25
Unknown* 2 81.95p OTC Trade
 13:19:10 - 03-Jul-25
Sell* 33 81.95p SI Trade
 13:19:10 - 03-Jul-25
Buy* 134 82.10p SI Trade
 13:17:00 - 03-Jul-25
Sell* 1 82.00p SI Trade
 13:14:01 - 03-Jul-25
Sell* 810 82.00p Automatic Execution
 13:14:01 - 03-Jul-25
Sell* 220 82.00p Automatic Execution
 13:14:01 - 03-Jul-25
Buy* 50 82.45p SI Trade
 13:13:42 - 03-Jul-25
Sell* 40 82.00p SI Trade
 13:12:53 - 03-Jul-25
Unknown* 40 82.00p OTC Trade
 13:12:53 - 03-Jul-25
Sell* 2 81.9513p Ordinary
 13:10:38 - 03-Jul-25
Sell* 1,200 82.15p Automatic Execution
 13:07:55 - 03-Jul-25
Unknown* 11 81.95p OTC Trade
 13:02:59 - 03-Jul-25
Sell* 11 81.95p SI Trade
 13:02:59 - 03-Jul-25
Sell* 6 81.9011p Ordinary
 13:00:50 - 03-Jul-25
Buy* 181 82.25p SI Trade
 12:59:43 - 03-Jul-25
Buy* 1,150 81.95p Automatic Execution
 12:57:35 - 03-Jul-25
Buy* 6,159 82.00p Automatic Execution
 12:57:35 - 03-Jul-25
Sell* 1,200 82.05p Automatic Execution
 12:57:35 - 03-Jul-25
Sell* 292 82.05p Automatic Execution
 12:57:35 - 03-Jul-25
Sell* 2,550 82.25p Automatic Execution
 12:55:57 - 03-Jul-25
Sell* 2,642 82.25p Automatic Execution
 12:55:57 - 03-Jul-25
Sell* 2,621 82.25p Automatic Execution
 12:55:57 - 03-Jul-25
Sell* 4,200 82.30p Automatic Execution
 12:55:57 - 03-Jul-25
Sell* 1,384 82.30p Automatic Execution
 12:55:57 - 03-Jul-25
Buy* 463 82.25p Automatic Execution
 12:55:40 - 03-Jul-25
Buy* 79 82.25p Automatic Execution
 12:55:40 - 03-Jul-25
Buy* 59 82.25p SI Trade
 12:54:41 - 03-Jul-25
Buy* 12 82.25p SI Trade
 12:52:54 - 03-Jul-25
Buy* 700 82.17p Ordinary
 12:52:51 - 03-Jul-25
Sell* 27 82.05p SI Trade
 12:50:58 - 03-Jul-25
Buy* 5 82.25p SI Trade
 12:50:58 - 03-Jul-25
Unknown* 90 81.95p OTC Trade
 12:48:49 - 03-Jul-25
Sell* 90 81.95p SI Trade
 12:48:49 - 03-Jul-25
Sell* 1,384 81.95p Ordinary
 12:43:43 - 03-Jul-25
Buy* 604 82.13p Ordinary
 12:43:43 - 03-Jul-25
Unknown* 1,384 81.95p OTC Trade
 12:43:43 - 03-Jul-25
Buy* 18,237 82.25p SI Trade
 12:36:47 - 03-Jul-25
Buy* 3,000 82.13p Ordinary
 12:35:49 - 03-Jul-25
Unknown* 50 81.95p OTC Trade
 12:31:35 - 03-Jul-25
Sell* 50 81.95p SI Trade
 12:31:35 - 03-Jul-25
Buy* 604 82.13p Ordinary
 12:29:13 - 03-Jul-25
Buy* 604 82.15p Ordinary
 12:28:22 - 03-Jul-25
Buy* 1,309 82.20p Automatic Execution
 12:24:40 - 03-Jul-25
Buy* 300 82.15p Automatic Execution
 12:24:40 - 03-Jul-25
Sell* 1,076 81.95p Automatic Execution
 12:23:45 - 03-Jul-25
Sell* 3,000 82.00p Automatic Execution
 12:23:45 - 03-Jul-25
Sell* 10 82.00p Automatic Execution
 12:23:45 - 03-Jul-25
Sell* 1,346 82.05p Automatic Execution
 12:23:45 - 03-Jul-25
Sell* 290 82.05p Automatic Execution
 12:23:45 - 03-Jul-25
Sell* 4,964 82.10p Automatic Execution
 12:23:45 - 03-Jul-25
Sell* 1,508 82.10p Automatic Execution
 12:23:45 - 03-Jul-25
Sell* 1,309 82.15p Automatic Execution
 12:21:42 - 03-Jul-25
Sell* 248 82.15p Automatic Execution
 12:21:42 - 03-Jul-25
Sell* 985 82.15p Automatic Execution
 12:20:36 - 03-Jul-25
Sell* 200 82.20p Automatic Execution
 12:20:36 - 03-Jul-25
Buy* 1,000 82.38p Ordinary
 12:18:06 - 03-Jul-25
Sell* 1,513 82.45p Automatic Execution
 12:17:09 - 03-Jul-25
Sell* 273 82.45p Automatic Execution
 12:17:09 - 03-Jul-25
Buy* 8,825 82.58p Ordinary
 12:13:46 - 03-Jul-25
Unknown* 0 82.40p OTC Trade
 12:10:28 - 03-Jul-25
Unknown* 8 82.40p OTC Trade
 12:10:27 - 03-Jul-25
Unknown* 5 82.40p OTC Trade
 12:10:27 - 03-Jul-25
Unknown* 6 82.40p OTC Trade
 12:10:27 - 03-Jul-25
Unknown* 2 82.40p OTC Trade
 12:10:27 - 03-Jul-25
Unknown* 1 82.40p OTC Trade
 12:10:27 - 03-Jul-25
Buy* 2 82.65p SI Trade
 12:05:09 - 03-Jul-25
Unknown* 196 82.50p OTC Trade
 12:04:42 - 03-Jul-25
Sell* 1,309 82.50p Automatic Execution
 12:04:42 - 03-Jul-25
Sell* 100 82.50p Automatic Execution
 12:04:42 - 03-Jul-25
Sell* 644 82.50p SI Trade
 12:02:02 - 03-Jul-25
Buy* 6 82.70p SI Trade
 11:59:18 - 03-Jul-25
Buy* 40 82.70p SI Trade
 11:52:25 - 03-Jul-25
Buy* 120 82.696p Ordinary
 11:50:21 - 03-Jul-25
Sell* 20 82.45p SI Trade
 11:48:39 - 03-Jul-25
Unknown* 20 82.45p OTC Trade
 11:48:39 - 03-Jul-25
Buy* 447 82.75p Automatic Execution
 11:45:11 - 03-Jul-25
Buy* 240 82.80p SI Trade
 11:43:08 - 03-Jul-25
Unknown* 6 82.45p OTC Trade
 11:42:42 - 03-Jul-25
Sell* 6 82.45p SI Trade
 11:42:42 - 03-Jul-25
Buy* 10 82.75p SI Trade
 11:41:16 - 03-Jul-25
Unknown* 5 82.45p OTC Trade
 11:40:47 - 03-Jul-25
Unknown* 150 82.45p OTC Trade
 11:37:35 - 03-Jul-25
Sell* 150 82.45p SI Trade
 11:37:35 - 03-Jul-25
Buy* 12,030 82.6127p Ordinary
 11:32:42 - 03-Jul-25
Buy* 1,204 82.613p Ordinary
 11:30:37 - 03-Jul-25
Unknown* 13 82.575p SI Trade
 11:25:34 - 03-Jul-25
Buy* 1 82.65p SI Trade
 11:23:31 - 03-Jul-25
Sell* 4 82.45p Ordinary
 11:18:23 - 03-Jul-25
Unknown* 4 82.45p OTC Trade
 11:18:23 - 03-Jul-25
Buy* 6 82.7488p Ordinary
 11:17:06 - 03-Jul-25
Unknown* 8 82.70p OTC Trade
 11:13:34 - 03-Jul-25
Unknown* 17 82.30p OTC Trade
 11:12:58 - 03-Jul-25
Sell* 17 82.30p SI Trade
 11:12:58 - 03-Jul-25
Buy* 120 82.677p Ordinary
 11:11:37 - 03-Jul-25
Sell* 28 82.405p Ordinary
 11:10:20 - 03-Jul-25
Buy* 246 82.50p Automatic Execution
 11:07:39 - 03-Jul-25
Buy* 820 82.50p Automatic Execution
 11:07:39 - 03-Jul-25
Buy* 5 82.50p SI Trade
 11:06:34 - 03-Jul-25
Buy* 23 82.85p SI Trade
 11:06:34 - 03-Jul-25
Sell* 1,684 82.60p Automatic Execution
 11:06:34 - 03-Jul-25
Sell* 16 82.60p Automatic Execution
 11:06:34 - 03-Jul-25
Sell* 1,000 82.698p Ordinary
 11:06:29 - 03-Jul-25
Sell* 25 82.6812p Ordinary
 11:04:02 - 03-Jul-25
Buy* 6,000 82.85p SI Trade
 11:01:33 - 03-Jul-25
Sell* 1,712 82.85p Automatic Execution
 11:01:33 - 03-Jul-25
Unknown* 96 82.85p OTC Trade
 10:59:23 - 03-Jul-25
Sell* 2,216 82.94p Ordinary
 10:58:27 - 03-Jul-25
Unknown* 448 82.85p OTC Trade
 10:58:24 - 03-Jul-25
Buy* 61 83.15p Automatic Execution
 10:57:05 - 03-Jul-25
Buy* 470 83.05p Automatic Execution
 10:55:39 - 03-Jul-25
Buy* 310 83.05p Automatic Execution
 10:55:39 - 03-Jul-25
Buy* 697 83.05p Automatic Execution
 10:55:39 - 03-Jul-25
Buy* 545 83.05p Automatic Execution
 10:54:53 - 03-Jul-25
Buy* 617 83.05p Automatic Execution
 10:54:53 - 03-Jul-25
Buy* 1,400 82.85p Automatic Execution
 10:54:52 - 03-Jul-25
Buy* 14,199 82.90p Automatic Execution
 10:54:52 - 03-Jul-25
Buy* 4,278 82.85p Automatic Execution
 10:52:08 - 03-Jul-25
Sell* 136 82.85p Automatic Execution
 10:52:08 - 03-Jul-25
Sell* 1,800 82.85p Automatic Execution
 10:52:08 - 03-Jul-25
Sell* 1,613 83.05p Automatic Execution
 10:52:08 - 03-Jul-25
Sell* 4,048 82.90p Automatic Execution
 10:52:08 - 03-Jul-25
Sell* 1,763 82.90p Automatic Execution
 10:52:08 - 03-Jul-25
Sell* 3,044 83.00p Automatic Execution
 10:52:08 - 03-Jul-25
Sell* 2,345 83.00p Automatic Execution
 10:52:08 - 03-Jul-25
Unknown* 17 83.00p OTC Trade
 10:47:51 - 03-Jul-25
Sell* 50 83.00p SI Trade
 10:47:48 - 03-Jul-25
Unknown* 50 83.00p OTC Trade
 10:47:48 - 03-Jul-25
Buy* 131 83.30p Automatic Execution
 10:42:45 - 03-Jul-25
Unknown* 6 82.85p OTC Trade
 10:42:20 - 03-Jul-25
Sell* 6 82.85p SI Trade
 10:42:20 - 03-Jul-25
Buy* 90 83.05p Automatic Execution
 10:39:56 - 03-Jul-25
Buy* 118 82.90p Automatic Execution
 10:38:03 - 03-Jul-25
Buy* 712 82.65p Automatic Execution
 10:38:03 - 03-Jul-25
Buy* 251 82.65p Automatic Execution
 10:38:03 - 03-Jul-25
Sell* 994 82.55p Automatic Execution
 10:36:36 - 03-Jul-25
Sell* 986 82.55p Automatic Execution
 10:36:36 - 03-Jul-25
Sell* 920 82.60p Automatic Execution
 10:32:06 - 03-Jul-25
Buy* 1,058 82.85p Automatic Execution
 10:32:06 - 03-Jul-25
Buy* 22 82.85p SI Trade
 10:32:00 - 03-Jul-25
Sell* 1,672 82.60p Automatic Execution
 10:31:27 - 03-Jul-25
Sell* 982 82.60p Automatic Execution
 10:31:23 - 03-Jul-25
Sell* 1,679 82.75p Automatic Execution
 10:31:20 - 03-Jul-25
Sell* 982 82.80p Automatic Execution
 10:31:20 - 03-Jul-25
Sell* 1,679 82.80p Automatic Execution
 10:31:20 - 03-Jul-25
Sell* 1,672 82.85p Automatic Execution
 10:31:20 - 03-Jul-25
Sell* 982 82.90p Automatic Execution
 10:31:14 - 03-Jul-25
Sell* 2,000 82.90p Automatic Execution
 10:31:14 - 03-Jul-25
Sell* 413 82.90p Automatic Execution
 10:31:14 - 03-Jul-25
Sell* 2,000 83.35p Automatic Execution
 10:30:44 - 03-Jul-25
Sell* 507 83.35p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 472 83.60p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 488 83.50p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 485 83.45p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 931 83.45p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 40 82.80p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 6,807 83.45p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 4,400 83.45p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 4,100 83.20p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 2,500 83.10p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 617 83.00p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 7,375 82.95p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 6,422 82.95p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 463 82.85p Automatic Execution
 10:30:44 - 03-Jul-25
Buy* 15,073 82.85p Automatic Execution
 10:30:44 - 03-Jul-25
FTSE 100 Latest
Value8,824.55
Change49.86