Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,575 41.768p SI Trade
Suspected SELL Trade
 16:47:04 - 10-Apr-26
Sell* 255,178 42.10p Uncrossing Trade
 16:35:08 - 10-Apr-26
Buy* 117 42.50p SI Trade
 16:29:52 - 10-Apr-26
Sell* 9,951 42.1388p Ordinary
 16:29:20 - 10-Apr-26
Sell* 1,224 42.18p Automatic Execution
 16:28:32 - 10-Apr-26
Sell* 1,823 42.20p Automatic Execution
 16:28:32 - 10-Apr-26
Sell* 5 42.08p SI Trade
 16:28:26 - 10-Apr-26
Sell* 117 42.14p SI Trade
 16:28:08 - 10-Apr-26
Buy* 11 42.28p SI Trade
 16:27:57 - 10-Apr-26
Sell* 3 42.14p SI Trade
 16:27:57 - 10-Apr-26
Buy* 494 42.28p SI Trade
 16:27:57 - 10-Apr-26
Sell* 1,113 42.18p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 2,773 42.18p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 823 42.18p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 919 42.18p Automatic Execution
 16:26:56 - 10-Apr-26
Sell* 118 42.18p Automatic Execution
 16:26:56 - 10-Apr-26
Buy* 6,030 42.20p Automatic Execution
 16:26:48 - 10-Apr-26
Buy* 3,000 42.20p Automatic Execution
 16:26:48 - 10-Apr-26
Buy* 2,627 42.16p Automatic Execution
 16:26:48 - 10-Apr-26
Buy* 52 42.20p SI Trade
 16:26:10 - 10-Apr-26
Buy* 3 42.20p SI Trade
 16:26:05 - 10-Apr-26
Sell* 2,782 42.10p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 1,860 42.12p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 1,708 42.14p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 1,211 42.20p Automatic Execution
 16:22:46 - 10-Apr-26
Sell* 2,410 42.12p Automatic Execution
 16:22:46 - 10-Apr-26
Sell* 1,890 42.12p Automatic Execution
 16:22:46 - 10-Apr-26
Buy* 5 42.28p SI Trade
 16:22:10 - 10-Apr-26
Buy* 5 42.28p SI Trade
 16:22:10 - 10-Apr-26
Buy* 8 42.28p SI Trade
 16:22:10 - 10-Apr-26
Buy* 3,784 42.26p Automatic Execution
 16:22:10 - 10-Apr-26
Buy* 6 42.36p SI Trade
 16:18:56 - 10-Apr-26
Buy* 200 42.24p SI Trade
 16:18:56 - 10-Apr-26
Sell* 1,447 42.22p Automatic Execution
 16:18:56 - 10-Apr-26
Sell* 2,977 42.22p Automatic Execution
 16:18:56 - 10-Apr-26
Sell* 131 42.24p Automatic Execution
 16:18:56 - 10-Apr-26
Sell* 1,316 42.24p Automatic Execution
 16:18:56 - 10-Apr-26
Sell* 6,767 42.2739p Ordinary
 16:18:40 - 10-Apr-26
Sell* 381 42.30p Automatic Execution
 16:17:32 - 10-Apr-26
Sell* 1,113 42.32p Automatic Execution
 16:17:32 - 10-Apr-26
Sell* 1,830 42.32p Automatic Execution
 16:17:32 - 10-Apr-26
Sell* 3,510 42.32p Automatic Execution
 16:17:32 - 10-Apr-26
Buy* 2,983 42.34p Automatic Execution
 16:17:01 - 10-Apr-26
Buy* 422 42.34p Automatic Execution
 16:17:01 - 10-Apr-26
Sell* 1,397 42.32p Automatic Execution
 16:16:43 - 10-Apr-26
Sell* 7,157 42.32p Automatic Execution
 16:16:43 - 10-Apr-26
Sell* 13,835 42.34p Automatic Execution
 16:16:43 - 10-Apr-26
Sell* 381 42.36p Automatic Execution
 16:16:43 - 10-Apr-26
Sell* 810 42.36p Automatic Execution
 16:16:07 - 10-Apr-26
Buy* 2 42.44p SI Trade
 16:15:18 - 10-Apr-26
Buy* 234 42.44p Ordinary
 16:15:00 - 10-Apr-26
Buy* 2 42.50p SI Trade
 16:13:19 - 10-Apr-26
Buy* 12 42.50p SI Trade
 16:13:19 - 10-Apr-26
Buy* 30 42.38p Automatic Execution
 16:13:19 - 10-Apr-26
Buy* 5 42.46p SI Trade
 16:11:49 - 10-Apr-26
Buy* 1,200 42.40p Automatic Execution
 16:11:49 - 10-Apr-26
Sell* 11,051 42.28p SI Trade
 16:09:53 - 10-Apr-26
Buy* 5 42.40p SI Trade
 16:09:53 - 10-Apr-26
Buy* 3,743 42.36p Automatic Execution
 16:09:53 - 10-Apr-26
Buy* 722 42.34p Automatic Execution
 16:09:53 - 10-Apr-26
Buy* 5 42.30p SI Trade
 16:08:56 - 10-Apr-26
Buy* 1,968 42.28p Automatic Execution
 16:07:28 - 10-Apr-26
Buy* 2,147 42.28p Automatic Execution
 16:07:28 - 10-Apr-26
Buy* 2,187 42.26p Automatic Execution
 16:07:28 - 10-Apr-26
Buy* 1,052 42.26p Automatic Execution
 16:07:28 - 10-Apr-26
Buy* 87 42.22p Automatic Execution
 16:07:28 - 10-Apr-26
Buy* 168 42.22p Automatic Execution
 16:07:28 - 10-Apr-26
Sell* 490 42.14p Automatic Execution
 16:07:14 - 10-Apr-26
Sell* 2,659 42.14p Automatic Execution
 16:07:14 - 10-Apr-26
Sell* 1,114 42.26p Automatic Execution
 16:05:49 - 10-Apr-26
Buy* 447 42.36p SI Trade
 16:04:24 - 10-Apr-26
Sell* 750 42.272p Ordinary
 16:03:41 - 10-Apr-26
Sell* 4,000 42.2883p Ordinary
 16:02:27 - 10-Apr-26
Buy* 400 42.52p SI Trade
 16:01:31 - 10-Apr-26
Sell* 97 42.26p Automatic Execution
 16:01:19 - 10-Apr-26
Buy* 2,794 42.36p Automatic Execution
 16:01:19 - 10-Apr-26
Buy* 253 42.36p Automatic Execution
 16:01:19 - 10-Apr-26
Buy* 46 42.30p Automatic Execution
 16:01:19 - 10-Apr-26
Buy* 23 42.30p SI Trade
 16:00:16 - 10-Apr-26
Sell* 706 42.20p Automatic Execution
 16:00:16 - 10-Apr-26
Sell* 25 42.18p SI Trade
 15:59:37 - 10-Apr-26
Buy* 3,367 42.28p Automatic Execution
 15:59:00 - 10-Apr-26
Buy* 779 42.26p Automatic Execution
 15:59:00 - 10-Apr-26
Buy* 3,076 42.26p Automatic Execution
 15:59:00 - 10-Apr-26
Buy* 1,047 42.24p Automatic Execution
 15:59:00 - 10-Apr-26
Buy* 700 42.24p Automatic Execution
 15:59:00 - 10-Apr-26
Buy* 20 42.24p Automatic Execution
 15:59:00 - 10-Apr-26
Sell* 400 42.12p Automatic Execution
 15:58:29 - 10-Apr-26
Buy* 23 42.24p SI Trade
 15:58:19 - 10-Apr-26
Unknown* 3 42.10p OTC Trade
 15:56:14 - 10-Apr-26
Unknown* 0 42.10p OTC Trade
 15:56:14 - 10-Apr-26
Unknown* 3 42.10p OTC Trade
 15:56:13 - 10-Apr-26
Unknown* 2 42.10p OTC Trade
 15:56:12 - 10-Apr-26
Unknown* 2 42.10p OTC Trade
 15:56:12 - 10-Apr-26
Unknown* 2 42.10p OTC Trade
 15:56:12 - 10-Apr-26
Buy* 250 42.22p SI Trade
 15:55:46 - 10-Apr-26
Sell* 1,024 42.10p Automatic Execution
 15:54:55 - 10-Apr-26
Buy* 1,087 42.16p Automatic Execution
 15:54:55 - 10-Apr-26
Buy* 1,100 42.16p Automatic Execution
 15:54:55 - 10-Apr-26
Buy* 3,200 42.12p Automatic Execution
 15:54:55 - 10-Apr-26
Buy* 38 42.12p Automatic Execution
 15:54:55 - 10-Apr-26
Sell* 5 42.10p SI Trade
 15:53:18 - 10-Apr-26
Buy* 5 42.12p SI Trade
 15:53:18 - 10-Apr-26
Buy* 2,374 42.1176p Ordinary
 15:52:39 - 10-Apr-26
Buy* 3,238 42.08p Automatic Execution
 15:50:43 - 10-Apr-26
Buy* 43 42.08p Automatic Execution
 15:50:43 - 10-Apr-26
Sell* 175 42.04p Automatic Execution
 15:49:46 - 10-Apr-26
Sell* 4,792 42.00p SI Trade
 15:48:41 - 10-Apr-26
Sell* 2,905 42.02p Automatic Execution
 15:48:20 - 10-Apr-26
Sell* 1,175 42.04p Automatic Execution
 15:48:20 - 10-Apr-26
Sell* 1,940 42.04p Automatic Execution
 15:48:20 - 10-Apr-26
Buy* 23 42.12p SI Trade
 15:48:00 - 10-Apr-26
Buy* 3,240 42.10p Automatic Execution
 15:46:19 - 10-Apr-26
Buy* 5 42.10p Ordinary
 15:43:59 - 10-Apr-26
Buy* 2,336 42.04p Automatic Execution
 15:43:56 - 10-Apr-26
Buy* 384 42.02p Automatic Execution
 15:43:56 - 10-Apr-26
Buy* 5 42.04p SI Trade
 15:43:56 - 10-Apr-26
Sell* 540 41.88p Automatic Execution
 15:43:56 - 10-Apr-26
Unknown* 746 41.88p OTC Trade
 15:43:30 - 10-Apr-26
Sell* 13 41.88p SI Trade
 15:42:58 - 10-Apr-26
Buy* 117 42.34p SI Trade
 15:39:11 - 10-Apr-26
Buy* 5 42.20p SI Trade
 15:39:01 - 10-Apr-26
Sell* 1,113 42.16p Automatic Execution
 15:39:01 - 10-Apr-26
Sell* 1,561 42.16p Automatic Execution
 15:39:01 - 10-Apr-26
Sell* 175 42.1602p Ordinary
 15:38:55 - 10-Apr-26
Unknown* 45 42.16p OTC Trade
 15:38:32 - 10-Apr-26
Unknown* 632 42.16p OTC Trade
 15:38:27 - 10-Apr-26
Buy* 5 42.24p SI Trade
 15:38:00 - 10-Apr-26
Unknown* 51 42.16p OTC Trade
 15:37:45 - 10-Apr-26
Buy* 3,136 42.22p Automatic Execution
 15:36:20 - 10-Apr-26
Buy* 68 42.22p Automatic Execution
 15:36:20 - 10-Apr-26
Buy* 6,459 42.22p Automatic Execution
 15:36:20 - 10-Apr-26
Buy* 1,761 42.22p Automatic Execution
 15:36:20 - 10-Apr-26
Buy* 1,064 42.16p Automatic Execution
 15:36:09 - 10-Apr-26
Buy* 169 42.16p Automatic Execution
 15:36:09 - 10-Apr-26
Sell* 1,820 42.08p Automatic Execution
 15:36:09 - 10-Apr-26
Sell* 677 42.14p Automatic Execution
 15:34:45 - 10-Apr-26
Sell* 23 42.14p Automatic Execution
 15:34:45 - 10-Apr-26
Sell* 700 42.14p Automatic Execution
 15:34:05 - 10-Apr-26
Sell* 213 42.14p Automatic Execution
 15:34:00 - 10-Apr-26
Buy* 936 42.18p Automatic Execution
 15:33:59 - 10-Apr-26
Sell* 1,990 42.12p Automatic Execution
 15:33:59 - 10-Apr-26
Buy* 517 42.22p Automatic Execution
 15:33:59 - 10-Apr-26
Buy* 1,152 42.22p Automatic Execution
 15:33:59 - 10-Apr-26
Buy* 8,000 42.1193p Ordinary
 15:32:44 - 10-Apr-26
Buy* 5 42.26p SI Trade
 15:31:44 - 10-Apr-26
Sell* 1,113 42.10p Automatic Execution
 15:31:44 - 10-Apr-26
Sell* 1,810 42.10p Automatic Execution
 15:31:44 - 10-Apr-26
Sell* 1,113 42.18p Automatic Execution
 15:29:21 - 10-Apr-26
Unknown* 26 42.18p OTC Trade
 15:29:01 - 10-Apr-26
Buy* 1,545 42.24p Automatic Execution
 15:28:56 - 10-Apr-26
Buy* 989 42.24p Automatic Execution
 15:28:56 - 10-Apr-26
Sell* 1,891 42.16p Automatic Execution
 15:28:56 - 10-Apr-26
Sell* 287 42.26p Automatic Execution
 15:28:37 - 10-Apr-26
Sell* 1,114 42.28p Automatic Execution
 15:28:37 - 10-Apr-26
Sell* 595 42.28p Automatic Execution
 15:28:37 - 10-Apr-26
Buy* 10,000 42.40p Suspected BUY Trade
 15:26:15 - 10-Apr-26
Sell* 94 42.28p SI Trade
 15:23:17 - 10-Apr-26
Buy* 138 42.40p Ordinary
 15:22:41 - 10-Apr-26
Buy* 402 42.30p Automatic Execution
 15:18:08 - 10-Apr-26
Buy* 40 42.22p Automatic Execution
 15:16:19 - 10-Apr-26
Buy* 1 42.22p Automatic Execution
 15:15:58 - 10-Apr-26
Buy* 1,011 42.20p Automatic Execution
 15:15:52 - 10-Apr-26
Buy* 3,706 42.20p Automatic Execution
 15:15:52 - 10-Apr-26
Buy* 3,626 42.18p Automatic Execution
 15:15:35 - 10-Apr-26
Buy* 516 42.18p Automatic Execution
 15:15:35 - 10-Apr-26
Buy* 191 42.18p Automatic Execution
 15:14:40 - 10-Apr-26
Buy* 707 42.18p Automatic Execution
 15:14:40 - 10-Apr-26
Buy* 849 42.18p Automatic Execution
 15:14:40 - 10-Apr-26
Buy* 478 42.18p Automatic Execution
 15:14:40 - 10-Apr-26
Buy* 895 42.10p Automatic Execution
 15:14:40 - 10-Apr-26
Sell* 1,114 42.02p Automatic Execution
 15:14:40 - 10-Apr-26
Sell* 19 42.02p SI Trade
 15:13:19 - 10-Apr-26
Buy* 51 42.18p SI Trade
 15:13:19 - 10-Apr-26
Sell* 4 41.96p SI Trade
 15:06:00 - 10-Apr-26
Buy* 61 42.18p SI Trade
 15:06:00 - 10-Apr-26
Buy* 5,510 42.12p SI Trade
 15:01:13 - 10-Apr-26
Sell* 14 42.04p Automatic Execution
 15:00:16 - 10-Apr-26
Buy* 161 42.1769p Ordinary
 14:59:08 - 10-Apr-26
Buy* 3,475 42.08p Automatic Execution
 14:58:43 - 10-Apr-26
Buy* 3,093 42.00p Automatic Execution
 14:58:43 - 10-Apr-26
Buy* 1,314 42.00p Automatic Execution
 14:58:43 - 10-Apr-26
Buy* 100,000 42.1008p Suspected BUY Trade
 14:58:42 - 10-Apr-26
Buy* 1,280 41.981p Ordinary
 14:58:01 - 10-Apr-26
Sell* 2 41.84p SI Trade
 14:57:36 - 10-Apr-26
Buy* 1,000 42.051p Ordinary
 14:55:12 - 10-Apr-26
Buy* 5 42.08p SI Trade
 14:55:00 - 10-Apr-26
Buy* 1,500 42.04p SI Trade
 14:51:40 - 10-Apr-26
Unknown* 1,500 42.04p OTC Trade
 14:51:40 - 10-Apr-26
Unknown* 128 42.12p OTC Trade
 14:51:24 - 10-Apr-26
Unknown* 8,000 42.04p OTC Trade
 14:50:33 - 10-Apr-26
Sell* 13 41.84p SI Trade
 14:49:48 - 10-Apr-26
Sell* 1,182 41.88p Automatic Execution
 14:49:41 - 10-Apr-26
Sell* 215 41.84p SI Trade
 14:49:39 - 10-Apr-26
Sell* 5 41.80p SI Trade
 14:49:39 - 10-Apr-26
Buy* 3,305 41.84p Automatic Execution
 14:49:39 - 10-Apr-26
Sell* 52,491 41.82p Automatic Execution
 14:49:39 - 10-Apr-26
Buy* 3,611 41.82p Automatic Execution
 14:49:39 - 10-Apr-26
Buy* 3,357 41.80p Automatic Execution
 14:49:39 - 10-Apr-26
Buy* 541 41.78p Automatic Execution
 14:49:39 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95