Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100,000 | 81.00p | OTC Trade |
17:08:11 - 23-Jul-25 |
Sell* | 295,004 | 81.00p | Uncrossing Trade |
16:35:09 - 23-Jul-25 |
Sell* | 5 | 80.95p | Ordinary |
16:29:06 - 23-Jul-25 |
Buy* | 173 | 81.05p | Automatic Execution |
16:28:41 - 23-Jul-25 |
Buy* | 278 | 81.05p | Automatic Execution |
16:27:33 - 23-Jul-25 |
Sell* | 100 | 80.90p | SI Trade |
16:27:29 - 23-Jul-25 |
Buy* | 1,639 | 81.00p | Automatic Execution |
16:26:24 - 23-Jul-25 |
Sell* | 500 | 81.00p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Sell* | 2,129 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Sell* | 844 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Sell* | 1,868 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Sell* | 523 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Sell* | 66 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Sell* | 852 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Sell* | 634 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Sell* | 3,980 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Sell* | 620 | 81.05p | Automatic Execution |
16:26:23 - 23-Jul-25 |
Sell* | 1,000 | 81.083p | Ordinary |
16:24:41 - 23-Jul-25 |
Buy* | 3 | 81.20p | SI Trade |
16:23:47 - 23-Jul-25 |
Sell* | 6,126 | 81.1097p | Ordinary |
16:21:25 - 23-Jul-25 |
Sell* | 90 | 81.022p | Ordinary |
16:21:12 - 23-Jul-25 |
Sell* | 5 | 81.00p | SI Trade |
16:21:11 - 23-Jul-25 |
Buy* | 1,226 | 81.12p | Ordinary |
16:20:16 - 23-Jul-25 |
Sell* | 1,220 | 81.039p | Negotiated Trade |
16:16:36 - 23-Jul-25 |
Sell* | 104 | 80.95p | SI Trade |
16:15:11 - 23-Jul-25 |
Sell* | 3,192 | 81.00p | Automatic Execution |
16:14:43 - 23-Jul-25 |
Sell* | 2,473 | 81.00p | Automatic Execution |
16:14:43 - 23-Jul-25 |
Sell* | 771 | 81.10p | Automatic Execution |
16:14:43 - 23-Jul-25 |
Sell* | 2,974 | 81.10p | Automatic Execution |
16:14:43 - 23-Jul-25 |
Sell* | 342 | 81.10p | Automatic Execution |
16:14:43 - 23-Jul-25 |
Sell* | 248 | 81.10p | Automatic Execution |
16:14:43 - 23-Jul-25 |
Sell* | 5 | 81.15p | Automatic Execution |
16:14:19 - 23-Jul-25 |
Sell* | 344 | 81.15p | Automatic Execution |
16:14:19 - 23-Jul-25 |
Sell* | 1,798 | 81.15p | Automatic Execution |
16:14:09 - 23-Jul-25 |
Sell* | 35 | 81.15p | Automatic Execution |
16:14:09 - 23-Jul-25 |
Sell* | 519 | 81.20p | Automatic Execution |
16:14:09 - 23-Jul-25 |
Sell* | 66 | 81.20p | Automatic Execution |
16:14:09 - 23-Jul-25 |
Buy* | 50 | 81.45p | SI Trade |
16:14:05 - 23-Jul-25 |
Sell* | 893 | 81.25p | Automatic Execution |
16:14:05 - 23-Jul-25 |
Sell* | 399 | 81.25p | Automatic Execution |
16:14:05 - 23-Jul-25 |
Sell* | 1,073 | 81.30p | Automatic Execution |
16:14:05 - 23-Jul-25 |
Sell* | 207 | 81.30p | Automatic Execution |
16:14:05 - 23-Jul-25 |
Sell* | 279 | 81.30p | Automatic Execution |
16:14:05 - 23-Jul-25 |
Sell* | 187 | 81.30p | Automatic Execution |
16:14:05 - 23-Jul-25 |
Sell* | 559 | 81.333p | Ordinary |
16:13:52 - 23-Jul-25 |
Sell* | 9,000 | 81.3105p | Negotiated Trade |
16:13:36 - 23-Jul-25 |
Sell* | 1,134 | 81.25p | Automatic Execution |
16:12:46 - 23-Jul-25 |
Sell* | 322 | 81.25p | Automatic Execution |
16:12:46 - 23-Jul-25 |
Sell* | 1,013 | 81.25p | Automatic Execution |
16:12:46 - 23-Jul-25 |
Sell* | 2,256 | 81.30p | Automatic Execution |
16:12:46 - 23-Jul-25 |
Sell* | 919 | 81.30p | Automatic Execution |
16:12:46 - 23-Jul-25 |
Sell* | 4,356 | 81.30p | Automatic Execution |
16:12:46 - 23-Jul-25 |
Sell* | 6,656 | 81.25p | Automatic Execution |
16:12:03 - 23-Jul-25 |
Sell* | 6,961 | 81.25p | Automatic Execution |
16:12:03 - 23-Jul-25 |
Sell* | 2,430 | 81.25p | Automatic Execution |
16:12:03 - 23-Jul-25 |
Sell* | 883 | 81.35p | Automatic Execution |
16:12:03 - 23-Jul-25 |
Buy* | 920 | 81.45p | Automatic Execution |
16:11:41 - 23-Jul-25 |
Sell* | 61 | 81.25p | SI Trade |
16:10:57 - 23-Jul-25 |
Buy* | 122 | 81.45p | SI Trade |
16:10:57 - 23-Jul-25 |
Buy* | 60 | 81.45p | SI Trade |
16:10:57 - 23-Jul-25 |
Buy* | 5,097 | 81.30p | Automatic Execution |
16:08:20 - 23-Jul-25 |
Buy* | 579 | 81.30p | Automatic Execution |
16:08:20 - 23-Jul-25 |
Sell* | 2,863 | 81.183p | Ordinary |
16:08:14 - 23-Jul-25 |
Buy* | 2,753 | 81.30p | Automatic Execution |
16:08:00 - 23-Jul-25 |
Sell* | 649 | 81.18p | Ordinary |
16:07:39 - 23-Jul-25 |
Buy* | 114 | 81.30p | SI Trade |
16:07:22 - 23-Jul-25 |
Sell* | 34 | 81.15p | SI Trade |
16:07:22 - 23-Jul-25 |
Sell* | 3,289 | 81.144p | Ordinary |
16:07:04 - 23-Jul-25 |
Buy* | 1,571 | 81.30p | Automatic Execution |
16:06:20 - 23-Jul-25 |
Buy* | 2,522 | 81.15p | Automatic Execution |
16:05:52 - 23-Jul-25 |
Buy* | 7,225 | 81.033p | Ordinary |
16:03:42 - 23-Jul-25 |
Sell* | 24 | 80.95p | SI Trade |
16:03:38 - 23-Jul-25 |
Sell* | 241 | 80.90p | Automatic Execution |
16:03:38 - 23-Jul-25 |
Sell* | 977 | 81.00p | Automatic Execution |
16:03:38 - 23-Jul-25 |
Sell* | 5,173 | 81.033p | Ordinary |
16:03:32 - 23-Jul-25 |
Sell* | 1,750 | 81.033p | Ordinary |
16:00:56 - 23-Jul-25 |
Buy* | 1,064 | 81.00p | Automatic Execution |
16:00:44 - 23-Jul-25 |
Buy* | 1,400 | 81.00p | Automatic Execution |
16:00:44 - 23-Jul-25 |
Sell* | 118 | 80.80p | SI Trade |
16:00:43 - 23-Jul-25 |
Sell* | 120 | 80.75p | SI Trade |
16:00:11 - 23-Jul-25 |
Sell* | 2,229 | 80.75p | Automatic Execution |
15:59:37 - 23-Jul-25 |
Sell* | 592 | 80.90p | Automatic Execution |
15:59:29 - 23-Jul-25 |
Sell* | 556 | 81.00p | Automatic Execution |
15:59:28 - 23-Jul-25 |
Sell* | 1,564 | 80.95p | Automatic Execution |
15:59:28 - 23-Jul-25 |
Sell* | 1,098 | 81.00p | Automatic Execution |
15:59:28 - 23-Jul-25 |
Sell* | 3,698 | 81.00p | Automatic Execution |
15:59:28 - 23-Jul-25 |
Sell* | 1,091 | 81.05p | Automatic Execution |
15:56:41 - 23-Jul-25 |
Sell* | 292 | 81.05p | Automatic Execution |
15:56:41 - 23-Jul-25 |
Sell* | 40 | 81.05p | Ordinary |
15:56:05 - 23-Jul-25 |
Sell* | 111 | 81.00p | SI Trade |
15:55:39 - 23-Jul-25 |
Buy* | 2,000 | 81.30p | SI Trade |
15:55:39 - 23-Jul-25 |
Sell* | 1 | 81.044p | Ordinary |
15:55:16 - 23-Jul-25 |
Sell* | 930 | 81.00p | Automatic Execution |
15:53:55 - 23-Jul-25 |
Sell* | 1,056 | 81.05p | Automatic Execution |
15:52:43 - 23-Jul-25 |
Sell* | 9 | 81.05p | Automatic Execution |
15:52:43 - 23-Jul-25 |
Sell* | 556 | 81.05p | Automatic Execution |
15:52:43 - 23-Jul-25 |
Buy* | 40 | 81.30p | SI Trade |
15:52:41 - 23-Jul-25 |
Sell* | 658 | 81.05p | Automatic Execution |
15:51:34 - 23-Jul-25 |
Sell* | 18 | 81.15p | Automatic Execution |
15:51:33 - 23-Jul-25 |
Sell* | 6 | 81.15p | Automatic Execution |
15:51:33 - 23-Jul-25 |
Sell* | 494 | 81.20p | Automatic Execution |
15:51:33 - 23-Jul-25 |
Sell* | 1,141 | 81.30p | Automatic Execution |
15:51:33 - 23-Jul-25 |
Sell* | 4,173 | 81.35p | Automatic Execution |
15:51:33 - 23-Jul-25 |
Sell* | 881 | 81.35p | Automatic Execution |
15:51:33 - 23-Jul-25 |
Sell* | 1,870 | 81.35p | Automatic Execution |
15:51:33 - 23-Jul-25 |
Sell* | 500 | 81.35p | Automatic Execution |
15:51:33 - 23-Jul-25 |
Sell* | 990 | 81.42p | Ordinary |
15:51:18 - 23-Jul-25 |
Sell* | 1,389 | 81.405p | Ordinary |
15:51:09 - 23-Jul-25 |
Buy* | 1 | 81.65p | SI Trade |
15:50:08 - 23-Jul-25 |
Sell* | 15 | 81.35p | Ordinary |
15:50:00 - 23-Jul-25 |
Unknown* | 0 | 81.35p | SI Trade |
15:49:54 - 23-Jul-25 |
Sell* | 10,000 | 81.321p | Negotiated Trade |
15:48:49 - 23-Jul-25 |
Sell* | 1,000 | 81.366p | Ordinary |
15:48:42 - 23-Jul-25 |
Buy* | 14 | 81.50p | SI Trade |
15:47:54 - 23-Jul-25 |
Sell* | 1,518 | 81.227p | Ordinary |
15:47:43 - 23-Jul-25 |
Buy* | 20 | 81.50p | SI Trade |
15:47:41 - 23-Jul-25 |
Sell* | 2,562 | 81.25p | Automatic Execution |
15:47:31 - 23-Jul-25 |
Sell* | 1,249 | 81.25p | Automatic Execution |
15:47:31 - 23-Jul-25 |
Sell* | 1,425 | 81.25p | Automatic Execution |
15:47:31 - 23-Jul-25 |
Sell* | 1,286 | 81.25p | Automatic Execution |
15:47:31 - 23-Jul-25 |
Sell* | 1,086 | 81.25p | Automatic Execution |
15:47:31 - 23-Jul-25 |
Sell* | 1,274 | 81.30p | Automatic Execution |
15:47:31 - 23-Jul-25 |
Sell* | 1,274 | 81.35p | Automatic Execution |
15:47:31 - 23-Jul-25 |
Sell* | 219 | 81.40p | Automatic Execution |
15:47:31 - 23-Jul-25 |
Sell* | 1,274 | 81.40p | Automatic Execution |
15:47:31 - 23-Jul-25 |
Sell* | 1,990 | 81.40p | Automatic Execution |
15:47:31 - 23-Jul-25 |
Sell* | 74 | 81.40p | SI Trade |
15:47:19 - 23-Jul-25 |
Sell* | 34 | 81.25p | SI Trade |
15:47:19 - 23-Jul-25 |
Buy* | 1,045 | 81.40p | Automatic Execution |
15:47:19 - 23-Jul-25 |
Buy* | 3,780 | 81.40p | Automatic Execution |
15:47:19 - 23-Jul-25 |
Sell* | 1,500 | 81.2605p | Ordinary |
15:47:17 - 23-Jul-25 |
Unknown* | 0 | 81.25p | OTC Trade |
15:46:37 - 23-Jul-25 |
Buy* | 1 | 81.40p | SI Trade |
15:45:47 - 23-Jul-25 |
Buy* | 1,130 | 81.40p | Automatic Execution |
15:45:47 - 23-Jul-25 |
Sell* | 200 | 81.25p | SI Trade |
15:45:28 - 23-Jul-25 |
Buy* | 1,028 | 81.35p | Automatic Execution |
15:45:28 - 23-Jul-25 |
Buy* | 600 | 81.35p | Automatic Execution |
15:45:28 - 23-Jul-25 |
Buy* | 747 | 81.35p | Automatic Execution |
15:45:09 - 23-Jul-25 |
Buy* | 980 | 81.35p | Automatic Execution |
15:45:09 - 23-Jul-25 |
Sell* | 15 | 81.05p | SI Trade |
15:45:04 - 23-Jul-25 |
Buy* | 64 | 81.05p | Automatic Execution |
15:44:59 - 23-Jul-25 |
Buy* | 1,093 | 81.05p | Automatic Execution |
15:41:04 - 23-Jul-25 |
Sell* | 15 | 80.90p | Ordinary |
15:41:03 - 23-Jul-25 |
Sell* | 99 | 80.90p | Automatic Execution |
15:40:18 - 23-Jul-25 |
Sell* | 123 | 80.90p | Automatic Execution |
15:40:18 - 23-Jul-25 |
Sell* | 704 | 80.90p | Automatic Execution |
15:40:18 - 23-Jul-25 |
Buy* | 6,029 | 80.70p | Automatic Execution |
15:39:40 - 23-Jul-25 |
Buy* | 897 | 80.70p | Automatic Execution |
15:39:40 - 23-Jul-25 |
Buy* | 118 | 80.65p | Suspected BUY Trade |
15:37:34 - 23-Jul-25 |
Buy* | 4,666 | 80.70p | SI Trade |
15:36:15 - 23-Jul-25 |
Sell* | 179 | 80.50p | Automatic Execution |
15:33:57 - 23-Jul-25 |
Sell* | 279 | 80.50p | Automatic Execution |
15:33:57 - 23-Jul-25 |
Sell* | 2 | 80.50p | Automatic Execution |
15:33:57 - 23-Jul-25 |
Buy* | 1,622 | 80.70p | Automatic Execution |
15:33:19 - 23-Jul-25 |
Sell* | 99 | 80.50p | Automatic Execution |
15:33:17 - 23-Jul-25 |
Sell* | 99 | 80.50p | Automatic Execution |
15:33:17 - 23-Jul-25 |
Sell* | 411 | 80.544p | Ordinary |
15:32:37 - 23-Jul-25 |
Sell* | 341 | 80.514p | Ordinary |
15:31:19 - 23-Jul-25 |
Sell* | 7 | 80.50p | Ordinary |
15:29:05 - 23-Jul-25 |
Sell* | 6,169 | 80.5392p | Negotiated Trade |
15:28:58 - 23-Jul-25 |
Unknown* | 63 | 80.70p | OTC Trade |
15:26:36 - 23-Jul-25 |
Sell* | 1,363 | 80.544p | Ordinary |
15:26:26 - 23-Jul-25 |
Sell* | 9 | 80.45p | SI Trade |
15:25:23 - 23-Jul-25 |
Buy* | 2,709 | 80.60p | Automatic Execution |
15:25:18 - 23-Jul-25 |
Unknown* | 6,172 | 80.50p | SI Trade |
15:24:57 - 23-Jul-25 |
Sell* | 540 | 80.40p | Automatic Execution |
15:24:47 - 23-Jul-25 |
Sell* | 9 | 80.35p | SI Trade |
15:24:42 - 23-Jul-25 |
Buy* | 8 | 80.60p | SI Trade |
15:24:42 - 23-Jul-25 |
Sell* | 4 | 80.35p | Automatic Execution |
15:24:42 - 23-Jul-25 |
Sell* | 10,000 | 80.321p | Negotiated Trade |
15:21:28 - 23-Jul-25 |
Sell* | 404 | 80.21p | Ordinary |
15:17:48 - 23-Jul-25 |
Buy* | 1 | 80.55p | Suspected BUY Trade |
15:15:00 - 23-Jul-25 |
Sell* | 25 | 80.10p | Ordinary |
15:14:41 - 23-Jul-25 |
Sell* | 100 | 80.10p | SI Trade |
15:14:38 - 23-Jul-25 |
Buy* | 1,323 | 80.70p | Automatic Execution |
15:12:07 - 23-Jul-25 |
Sell* | 6 | 80.10p | SI Trade |
15:12:05 - 23-Jul-25 |
Buy* | 844 | 80.15p | Automatic Execution |
15:09:09 - 23-Jul-25 |
Buy* | 40 | 80.15p | SI Trade |
15:07:47 - 23-Jul-25 |
Sell* | 816 | 79.76p | Ordinary |
15:07:27 - 23-Jul-25 |
Unknown* | 95 | 79.55p | OTC Trade |
15:06:09 - 23-Jul-25 |
Sell* | 72 | 79.55p | SI Trade |
15:06:09 - 23-Jul-25 |
Buy* | 50 | 80.1976p | Ordinary |
15:03:37 - 23-Jul-25 |
Sell* | 50 | 79.55p | Ordinary |
15:03:11 - 23-Jul-25 |
Buy* | 20 | 80.819p | Ordinary |
15:02:21 - 23-Jul-25 |
Sell* | 42 | 79.45p | Automatic Execution |
15:02:19 - 23-Jul-25 |
Sell* | 875 | 79.45p | Automatic Execution |
15:02:19 - 23-Jul-25 |
Sell* | 582 | 79.15p | Automatic Execution |
15:02:09 - 23-Jul-25 |
Sell* | 1,203 | 79.05p | Automatic Execution |
15:01:55 - 23-Jul-25 |
Sell* | 333 | 79.05p | Automatic Execution |
15:01:55 - 23-Jul-25 |
Buy* | 144 | 79.05p | Automatic Execution |
15:01:55 - 23-Jul-25 |
Sell* | 504 | 79.05p | Automatic Execution |
15:01:54 - 23-Jul-25 |
Buy* | 552 | 79.20p | Automatic Execution |
15:01:54 - 23-Jul-25 |
Sell* | 144 | 79.20p | Automatic Execution |
15:01:54 - 23-Jul-25 |
Buy* | 611 | 79.35p | Automatic Execution |
15:01:54 - 23-Jul-25 |
Sell* | 507 | 79.05p | Automatic Execution |
15:01:54 - 23-Jul-25 |
Buy* | 556 | 79.20p | Automatic Execution |
15:01:54 - 23-Jul-25 |
Buy* | 556 | 79.30p | Automatic Execution |
15:01:54 - 23-Jul-25 |
Buy* | 4,456 | 79.25p | Automatic Execution |
15:01:54 - 23-Jul-25 |
Buy* | 910 | 79.20p | Automatic Execution |
15:01:54 - 23-Jul-25 |
Sell* | 2,129 | 78.75p | Automatic Execution |
15:01:53 - 23-Jul-25 |