Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,899 71.92p SI Trade
Negotiated Trade
 16:47:04 - 02-Sep-25
Buy* 318,683 72.75p Suspected BUY Trade
 16:35:14 - 02-Sep-25
Sell* 2 71.60p SI Trade
 16:29:33 - 02-Sep-25
Buy* 824 71.50p Automatic Execution
 16:29:32 - 02-Sep-25
Buy* 705 71.50p Automatic Execution
 16:29:32 - 02-Sep-25
Buy* 3,000 71.50p Automatic Execution
 16:29:32 - 02-Sep-25
Sell* 933 71.30p Automatic Execution
 16:28:43 - 02-Sep-25
Buy* 142 71.30p Automatic Execution
 16:27:12 - 02-Sep-25
Buy* 166 71.30p Automatic Execution
 16:27:12 - 02-Sep-25
Buy* 3,000 71.30p Automatic Execution
 16:27:12 - 02-Sep-25
Buy* 1,000 71.30p SI Trade
 16:27:09 - 02-Sep-25
Buy* 40 71.30p SI Trade
 16:27:05 - 02-Sep-25
Sell* 73 71.25p Automatic Execution
 16:27:05 - 02-Sep-25
Sell* 266 71.25p Automatic Execution
 16:27:05 - 02-Sep-25
Buy* 309 71.40p Automatic Execution
 16:27:05 - 02-Sep-25
Buy* 2,000 71.35p Automatic Execution
 16:27:05 - 02-Sep-25
Buy* 157 71.30p Automatic Execution
 16:27:05 - 02-Sep-25
Buy* 776 71.30p Automatic Execution
 16:27:05 - 02-Sep-25
Sell* 893 71.15p Automatic Execution
 16:27:05 - 02-Sep-25
Sell* 42 71.15p Automatic Execution
 16:27:05 - 02-Sep-25
Buy* 120 71.25p SI Trade
 16:26:57 - 02-Sep-25
Sell* 467 71.15p Automatic Execution
 16:26:29 - 02-Sep-25
Sell* 467 71.15p Automatic Execution
 16:26:20 - 02-Sep-25
Buy* 8,373 71.2549p Ordinary
 16:26:11 - 02-Sep-25
Sell* 63 71.15p SI Trade
 16:25:45 - 02-Sep-25
Sell* 935 71.15p Automatic Execution
 16:25:44 - 02-Sep-25
Sell* 714 71.15p Automatic Execution
 16:25:08 - 02-Sep-25
Buy* 1,037 71.25p Automatic Execution
 16:24:50 - 02-Sep-25
Buy* 271 71.20p Automatic Execution
 16:24:28 - 02-Sep-25
Buy* 4,000 71.20p Automatic Execution
 16:24:28 - 02-Sep-25
Sell* 350 71.20p Automatic Execution
 16:24:28 - 02-Sep-25
Sell* 117 71.20p Automatic Execution
 16:24:28 - 02-Sep-25
Buy* 41 71.35p SI Trade
 16:24:13 - 02-Sep-25
Buy* 100 71.35p SI Trade
 16:24:04 - 02-Sep-25
Sell* 467 71.15p Automatic Execution
 16:24:03 - 02-Sep-25
Sell* 1,094 71.25p Automatic Execution
 16:23:58 - 02-Sep-25
Sell* 1,171 71.25p Automatic Execution
 16:23:58 - 02-Sep-25
Sell* 467 71.25p Automatic Execution
 16:23:56 - 02-Sep-25
Buy* 1 71.40p SI Trade
 16:23:38 - 02-Sep-25
Sell* 934 71.25p Automatic Execution
 16:22:37 - 02-Sep-25
Buy* 2 71.40p SI Trade
 16:22:34 - 02-Sep-25
Buy* 1,433 71.35p Automatic Execution
 16:21:44 - 02-Sep-25
Buy* 955 71.35p Automatic Execution
 16:21:44 - 02-Sep-25
Buy* 1,045 71.35p Automatic Execution
 16:21:44 - 02-Sep-25
Buy* 20 71.45p SI Trade
 16:21:30 - 02-Sep-25
Sell* 450 71.40p Automatic Execution
 16:21:30 - 02-Sep-25
Sell* 2 71.40p Automatic Execution
 16:21:30 - 02-Sep-25
Sell* 10 71.40p Automatic Execution
 16:21:30 - 02-Sep-25
Buy* 70 71.50p SI Trade
 16:21:23 - 02-Sep-25
Sell* 4,387 71.50p Automatic Execution
 16:21:23 - 02-Sep-25
Sell* 1,547 71.50p Automatic Execution
 16:21:23 - 02-Sep-25
Sell* 11,796 71.50p Automatic Execution
 16:21:23 - 02-Sep-25
Sell* 130 71.50p Automatic Execution
 16:21:23 - 02-Sep-25
Sell* 931 71.50p Automatic Execution
 16:21:15 - 02-Sep-25
Buy* 705 71.60p Automatic Execution
 16:20:44 - 02-Sep-25
Buy* 1 71.60p Automatic Execution
 16:20:44 - 02-Sep-25
Buy* 673 71.60p Automatic Execution
 16:20:44 - 02-Sep-25
Buy* 320 71.60p Automatic Execution
 16:20:44 - 02-Sep-25
Sell* 254 71.50p Automatic Execution
 16:20:43 - 02-Sep-25
Sell* 931 71.50p Automatic Execution
 16:20:43 - 02-Sep-25
Sell* 35 71.55p Automatic Execution
 16:20:23 - 02-Sep-25
Buy* 2 71.5998p Ordinary
 16:19:42 - 02-Sep-25
Buy* 6 71.60p Automatic Execution
 16:19:34 - 02-Sep-25
Buy* 27 71.60p SI Trade
 16:19:23 - 02-Sep-25
Buy* 45 71.60p Automatic Execution
 16:18:57 - 02-Sep-25
Sell* 327 71.50p Automatic Execution
 16:18:19 - 02-Sep-25
Sell* 138 71.55p Automatic Execution
 16:18:19 - 02-Sep-25
Sell* 12 71.55p Automatic Execution
 16:18:10 - 02-Sep-25
Sell* 1,043 71.60p Automatic Execution
 16:17:55 - 02-Sep-25
Sell* 82 71.60p Automatic Execution
 16:17:55 - 02-Sep-25
Sell* 1,067 71.60p Automatic Execution
 16:17:55 - 02-Sep-25
Sell* 600 71.60p Automatic Execution
 16:17:55 - 02-Sep-25
Buy* 1 71.80p SI Trade
 16:17:30 - 02-Sep-25
Sell* 1,424 71.60p SI Trade
 16:17:25 - 02-Sep-25
Sell* 465 71.60p Automatic Execution
 16:16:55 - 02-Sep-25
Sell* 11 71.60p Automatic Execution
 16:16:45 - 02-Sep-25
Buy* 744 71.65p Automatic Execution
 16:16:44 - 02-Sep-25
Buy* 718 71.65p Automatic Execution
 16:16:44 - 02-Sep-25
Buy* 13 71.65p Automatic Execution
 16:16:44 - 02-Sep-25
Buy* 744 71.65p Automatic Execution
 16:16:44 - 02-Sep-25
Sell* 1,000 71.55p Automatic Execution
 16:16:44 - 02-Sep-25
Sell* 930 71.55p Automatic Execution
 16:16:43 - 02-Sep-25
Sell* 250 71.55p SI Trade
 16:16:31 - 02-Sep-25
Sell* 705 71.55p Automatic Execution
 16:16:31 - 02-Sep-25
Buy* 86 71.65p Automatic Execution
 16:15:32 - 02-Sep-25
Buy* 11 71.65p Automatic Execution
 16:15:32 - 02-Sep-25
Buy* 12 71.65p Automatic Execution
 16:15:32 - 02-Sep-25
Buy* 591 71.65p Automatic Execution
 16:15:32 - 02-Sep-25
Buy* 5,000 71.6199p Ordinary
 16:15:24 - 02-Sep-25
Sell* 13 71.55p Automatic Execution
 16:15:14 - 02-Sep-25
Buy* 2,354 71.623p Ordinary
 16:15:04 - 02-Sep-25
Buy* 282 71.65p Automatic Execution
 16:14:54 - 02-Sep-25
Buy* 55 71.65p Automatic Execution
 16:14:54 - 02-Sep-25
Buy* 776 71.65p Automatic Execution
 16:14:54 - 02-Sep-25
Buy* 215 71.65p Automatic Execution
 16:14:54 - 02-Sep-25
Sell* 27 71.50p SI Trade
 16:13:46 - 02-Sep-25
Sell* 30,000 71.5391p Ordinary
 16:13:14 - 02-Sep-25
Sell* 931 71.50p Automatic Execution
 16:13:04 - 02-Sep-25
Buy* 490 71.65p Automatic Execution
 16:12:45 - 02-Sep-25
Buy* 92 71.65p Automatic Execution
 16:12:45 - 02-Sep-25
Buy* 765 71.65p Automatic Execution
 16:12:45 - 02-Sep-25
Buy* 1,239 71.65p Automatic Execution
 16:12:45 - 02-Sep-25
Buy* 1,044 71.65p Automatic Execution
 16:12:45 - 02-Sep-25
Sell* 931 71.50p Automatic Execution
 16:12:44 - 02-Sep-25
Sell* 3,303 71.65p Automatic Execution
 16:10:45 - 02-Sep-25
Sell* 6,261 71.70p Automatic Execution
 16:10:45 - 02-Sep-25
Buy* 64 71.70p Automatic Execution
 16:10:45 - 02-Sep-25
Buy* 4,000 71.70p Automatic Execution
 16:10:45 - 02-Sep-25
Buy* 1,470 71.65p Automatic Execution
 16:10:45 - 02-Sep-25
Buy* 2,500 71.65p Automatic Execution
 16:10:45 - 02-Sep-25
Buy* 705 71.65p Automatic Execution
 16:10:45 - 02-Sep-25
Buy* 20,116 71.6686p Ordinary
 16:10:37 - 02-Sep-25
Sell* 15 71.50p SI Trade
 16:09:20 - 02-Sep-25
Buy* 546 71.65p Automatic Execution
 16:07:28 - 02-Sep-25
Buy* 43 71.65p Automatic Execution
 16:07:28 - 02-Sep-25
Buy* 47 71.65p Automatic Execution
 16:07:28 - 02-Sep-25
Buy* 1,238 71.60p Automatic Execution
 16:05:20 - 02-Sep-25
Buy* 706 71.60p Automatic Execution
 16:05:20 - 02-Sep-25
Buy* 1,042 71.60p Automatic Execution
 16:05:20 - 02-Sep-25
Buy* 47 71.60p Automatic Execution
 16:05:20 - 02-Sep-25
Sell* 1,933 71.55p Automatic Execution
 16:05:13 - 02-Sep-25
Sell* 16 71.55p Automatic Execution
 16:05:13 - 02-Sep-25
Sell* 930 71.55p Automatic Execution
 16:05:05 - 02-Sep-25
Sell* 449 71.55p Automatic Execution
 16:05:01 - 02-Sep-25
Sell* 434 71.60p Automatic Execution
 16:04:58 - 02-Sep-25
Sell* 1,033 71.60p Automatic Execution
 16:04:58 - 02-Sep-25
Buy* 2,172 71.80p Automatic Execution
 16:03:52 - 02-Sep-25
Buy* 705 71.80p Automatic Execution
 16:03:52 - 02-Sep-25
Buy* 1,028 71.80p Automatic Execution
 16:03:52 - 02-Sep-25
Buy* 1,693 71.80p Automatic Execution
 16:03:52 - 02-Sep-25
Sell* 692 71.65p SI Trade
 15:54:51 - 02-Sep-25
Unknown* 692 71.65p OTC Trade
 15:54:51 - 02-Sep-25
Sell* 8 71.70p SI Trade
 15:53:03 - 02-Sep-25
Buy* 107 71.70p Automatic Execution
 15:53:03 - 02-Sep-25
Buy* 116 71.70p Automatic Execution
 15:53:03 - 02-Sep-25
Buy* 1,657 71.70p Automatic Execution
 15:51:33 - 02-Sep-25
Buy* 4 71.75p SI Trade
 15:51:26 - 02-Sep-25
Sell* 87 71.65p Automatic Execution
 15:50:06 - 02-Sep-25
Sell* 377 71.65p Automatic Execution
 15:50:06 - 02-Sep-25
Sell* 200 71.65p SI Trade
 15:47:20 - 02-Sep-25
Buy* 129 71.75p Automatic Execution
 15:47:20 - 02-Sep-25
Buy* 17 71.75p Automatic Execution
 15:45:00 - 02-Sep-25
Sell* 205 71.676p Ordinary
 15:44:40 - 02-Sep-25
Buy* 537 71.70p Automatic Execution
 15:44:34 - 02-Sep-25
Sell* 9 71.55p SI Trade
 15:42:43 - 02-Sep-25
Buy* 400 71.70p Automatic Execution
 15:42:43 - 02-Sep-25
Buy* 2 71.70p Automatic Execution
 15:42:43 - 02-Sep-25
Buy* 1,363 71.70p Automatic Execution
 15:42:43 - 02-Sep-25
Buy* 1,139 71.70p Automatic Execution
 15:42:43 - 02-Sep-25
Sell* 465 71.55p Automatic Execution
 15:42:43 - 02-Sep-25
Buy* 34 71.75p SI Trade
 15:42:05 - 02-Sep-25
Sell* 48 71.55p Automatic Execution
 15:42:05 - 02-Sep-25
Sell* 417 71.55p Automatic Execution
 15:42:05 - 02-Sep-25
Sell* 1,639 71.70p Automatic Execution
 15:37:43 - 02-Sep-25
Sell* 63 71.739p Ordinary
 15:37:39 - 02-Sep-25
Sell* 1,681 71.75p Automatic Execution
 15:37:33 - 02-Sep-25
Sell* 500 71.75p Automatic Execution
 15:37:33 - 02-Sep-25
Sell* 1,764 71.80p Automatic Execution
 15:35:58 - 02-Sep-25
Sell* 1,700 71.80p Automatic Execution
 15:35:58 - 02-Sep-25
Sell* 800 71.80p Automatic Execution
 15:35:58 - 02-Sep-25
Unknown* 3,000 71.80p OTC Trade
 15:35:58 - 02-Sep-25
Buy* 2 71.95p SI Trade
 15:35:42 - 02-Sep-25
Sell* 285 71.75p SI Trade
 15:34:15 - 02-Sep-25
Buy* 705 71.90p Automatic Execution
 15:34:15 - 02-Sep-25
Buy* 544 71.90p Automatic Execution
 15:34:15 - 02-Sep-25
Sell* 1 71.90p Automatic Execution
 15:32:41 - 02-Sep-25
Sell* 495 71.95p Automatic Execution
 15:32:25 - 02-Sep-25
Sell* 1,505 71.95p Automatic Execution
 15:32:25 - 02-Sep-25
Buy* 1,074 72.00p Automatic Execution
 15:30:23 - 02-Sep-25
Buy* 171 72.00p Automatic Execution
 15:30:23 - 02-Sep-25
Buy* 171 72.00p Automatic Execution
 15:30:23 - 02-Sep-25
Buy* 336 72.00p Automatic Execution
 15:30:23 - 02-Sep-25
Sell* 20,793 71.95p Automatic Execution
 15:30:22 - 02-Sep-25
Sell* 3,643 71.95p Automatic Execution
 15:30:22 - 02-Sep-25
Sell* 800 71.95p Automatic Execution
 15:30:22 - 02-Sep-25
Buy* 617 71.95p Automatic Execution
 15:30:22 - 02-Sep-25
Buy* 120 71.95p Automatic Execution
 15:30:22 - 02-Sep-25
Buy* 987 71.95p Automatic Execution
 15:30:22 - 02-Sep-25
Buy* 2,000 71.95p Automatic Execution
 15:30:22 - 02-Sep-25
Buy* 1,040 71.95p Automatic Execution
 15:30:22 - 02-Sep-25
Buy* 27,648 71.954p Ordinary
 15:30:15 - 02-Sep-25
Buy* 847 71.95p Automatic Execution
 15:29:39 - 02-Sep-25
Buy* 1,230 71.95p Automatic Execution
 15:29:39 - 02-Sep-25
Buy* 3,862 71.85p Automatic Execution
 15:29:38 - 02-Sep-25
Buy* 1,257 71.85p Automatic Execution
 15:29:38 - 02-Sep-25
Buy* 254 71.85p Automatic Execution
 15:29:38 - 02-Sep-25
Buy* 28 71.85p Automatic Execution
 15:29:30 - 02-Sep-25
Buy* 57 71.85p Automatic Execution
 15:29:30 - 02-Sep-25
Buy* 839 71.85p Automatic Execution
 15:29:30 - 02-Sep-25
Buy* 130 71.80p Automatic Execution
 15:29:30 - 02-Sep-25
Buy* 1,770 71.80p Automatic Execution
 15:29:30 - 02-Sep-25
Buy* 543 71.80p Automatic Execution
 15:29:30 - 02-Sep-25
Buy* 1,312 71.80p Automatic Execution
 15:29:30 - 02-Sep-25
Sell* 682 71.65p Automatic Execution
 15:26:10 - 02-Sep-25
Buy* 35 71.80p Ordinary
 15:25:58 - 02-Sep-25
Sell* 464 71.65p Automatic Execution
 15:25:42 - 02-Sep-25
Buy* 1 71.85p SI Trade
 15:25:05 - 02-Sep-25
Sell* 464 71.65p Automatic Execution
 15:25:05 - 02-Sep-25
Buy* 3,000 71.798p Ordinary
 15:25:04 - 02-Sep-25
Sell* 2,400 71.70p SI Trade
 15:24:45 - 02-Sep-25
FTSE 100 Latest
Value9,116.69
Change-79.65