| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,204 | 59.863p | SI Trade Suspected SELL Trade |
16:47:08 - 17-Nov-25 |
| Sell* | 435,656 | 60.20p | Uncrossing Trade |
16:35:25 - 17-Nov-25 |
| Buy* | 386 | 60.30p | Automatic Execution |
16:25:20 - 17-Nov-25 |
| Buy* | 1,053 | 60.30p | Automatic Execution |
16:25:20 - 17-Nov-25 |
| Buy* | 1,302 | 60.30p | Automatic Execution |
16:25:20 - 17-Nov-25 |
| Sell* | 1,852 | 60.10p | Automatic Execution |
16:21:22 - 17-Nov-25 |
| Sell* | 64 | 60.10p | Automatic Execution |
16:21:22 - 17-Nov-25 |
| Sell* | 85 | 60.10p | Automatic Execution |
16:21:22 - 17-Nov-25 |
| Sell* | 1,071 | 60.10p | Automatic Execution |
16:21:22 - 17-Nov-25 |
| Sell* | 3,007 | 60.10p | Automatic Execution |
16:19:24 - 17-Nov-25 |
| Sell* | 1,716 | 60.10p | Automatic Execution |
16:19:24 - 17-Nov-25 |
| Sell* | 204 | 60.10p | Automatic Execution |
16:19:24 - 17-Nov-25 |
| Sell* | 1,589 | 60.15p | Automatic Execution |
16:19:24 - 17-Nov-25 |
| Sell* | 2,502 | 60.15p | Automatic Execution |
16:19:24 - 17-Nov-25 |
| Sell* | 1,698 | 60.15p | Automatic Execution |
16:19:24 - 17-Nov-25 |
| Sell* | 2,568 | 60.15p | Automatic Execution |
16:19:24 - 17-Nov-25 |
| Sell* | 2,847 | 60.15p | Automatic Execution |
16:19:24 - 17-Nov-25 |
| Sell* | 16,380 | 60.20195p | Ordinary |
16:18:46 - 17-Nov-25 |
| Buy* | 8 | 60.40p | SI Trade |
16:17:25 - 17-Nov-25 |
| Buy* | 52 | 60.15p | Automatic Execution |
16:15:10 - 17-Nov-25 |
| Buy* | 249 | 60.111p | Ordinary |
16:14:53 - 17-Nov-25 |
| Buy* | 165 | 60.1495p | Ordinary |
16:13:22 - 17-Nov-25 |
| Sell* | 53 | 59.95p | SI Trade |
16:12:23 - 17-Nov-25 |
| Buy* | 2,319 | 60.05p | Automatic Execution |
16:12:23 - 17-Nov-25 |
| Buy* | 1,043 | 60.05p | Automatic Execution |
16:12:23 - 17-Nov-25 |
| Buy* | 8,856 | 60.00p | Automatic Execution |
16:12:23 - 17-Nov-25 |
| Buy* | 10,258 | 60.00p | Automatic Execution |
16:12:23 - 17-Nov-25 |
| Buy* | 161 | 59.95p | Automatic Execution |
16:12:23 - 17-Nov-25 |
| Sell* | 50 | 59.90p | SI Trade |
16:11:20 - 17-Nov-25 |
| Buy* | 668 | 59.941p | Suspected BUY Trade |
16:10:38 - 17-Nov-25 |
| Buy* | 822 | 59.95p | Automatic Execution |
16:10:21 - 17-Nov-25 |
| Sell* | 99 | 59.95p | Automatic Execution |
16:03:12 - 17-Nov-25 |
| Sell* | 3 | 59.95p | Automatic Execution |
16:03:10 - 17-Nov-25 |
| Sell* | 2,681 | 59.95p | Automatic Execution |
16:03:02 - 17-Nov-25 |
| Sell* | 1,278 | 59.95p | Automatic Execution |
16:03:02 - 17-Nov-25 |
| Sell* | 546 | 59.95p | Automatic Execution |
16:03:02 - 17-Nov-25 |
| Sell* | 2,465 | 59.95p | Automatic Execution |
16:03:02 - 17-Nov-25 |
| Buy* | 4,200 | 60.00p | Automatic Execution |
16:00:48 - 17-Nov-25 |
| Buy* | 2,800 | 60.00p | Automatic Execution |
16:00:48 - 17-Nov-25 |
| Buy* | 180 | 60.10p | SI Trade |
16:00:30 - 17-Nov-25 |
| Sell* | 339 | 59.95p | SI Trade |
16:00:10 - 17-Nov-25 |
| Sell* | 8,348 | 60.0072p | Ordinary |
15:58:06 - 17-Nov-25 |
| Buy* | 46 | 60.10p | SI Trade |
15:56:42 - 17-Nov-25 |
| Buy* | 497 | 60.0595p | Ordinary |
15:55:15 - 17-Nov-25 |
| Sell* | 1 | 59.9905p | Ordinary |
15:55:05 - 17-Nov-25 |
| Buy* | 16,546 | 60.09802p | Ordinary |
15:52:59 - 17-Nov-25 |
| Buy* | 16,541 | 60.09801p | Ordinary |
15:52:17 - 17-Nov-25 |
| Sell* | 17,000 | 60.05p | Automatic Execution |
15:51:36 - 17-Nov-25 |
| Sell* | 300 | 60.00p | Automatic Execution |
15:51:01 - 17-Nov-25 |
| Sell* | 982 | 60.00p | Automatic Execution |
15:51:01 - 17-Nov-25 |
| Sell* | 18 | 60.05p | Automatic Execution |
15:50:39 - 17-Nov-25 |
| Sell* | 1,925 | 60.00p | Automatic Execution |
15:50:32 - 17-Nov-25 |
| Sell* | 369 | 60.00p | Automatic Execution |
15:50:32 - 17-Nov-25 |
| Buy* | 8,264 | 60.093p | Suspected BUY Trade |
15:47:33 - 17-Nov-25 |
| Buy* | 3,750 | 60.073p | Ordinary |
15:45:09 - 17-Nov-25 |
| Buy* | 1,136 | 60.05p | Automatic Execution |
15:44:22 - 17-Nov-25 |
| Buy* | 2,136 | 60.05p | Automatic Execution |
15:43:57 - 17-Nov-25 |
| Buy* | 2,058 | 60.05p | Automatic Execution |
15:43:57 - 17-Nov-25 |
| Buy* | 1,993 | 60.05p | Automatic Execution |
15:43:39 - 17-Nov-25 |
| Buy* | 3 | 60.05p | SI Trade |
15:43:23 - 17-Nov-25 |
| Buy* | 2 | 60.05p | Automatic Execution |
15:43:16 - 17-Nov-25 |
| Buy* | 1,995 | 60.05p | Automatic Execution |
15:43:16 - 17-Nov-25 |
| Buy* | 627 | 60.05p | Automatic Execution |
15:43:10 - 17-Nov-25 |
| Buy* | 1,187 | 60.05p | Automatic Execution |
15:43:10 - 17-Nov-25 |
| Sell* | 63 | 60.00p | Automatic Execution |
15:43:10 - 17-Nov-25 |
| Buy* | 115 | 60.05p | SI Trade |
15:43:05 - 17-Nov-25 |
| Sell* | 6,039 | 60.00p | Automatic Execution |
15:38:04 - 17-Nov-25 |
| Sell* | 2,427 | 60.00p | Automatic Execution |
15:38:04 - 17-Nov-25 |
| Buy* | 593 | 60.00p | Automatic Execution |
15:38:04 - 17-Nov-25 |
| Buy* | 632 | 60.00p | Automatic Execution |
15:38:04 - 17-Nov-25 |
| Buy* | 309 | 60.00p | Automatic Execution |
15:38:04 - 17-Nov-25 |
| Buy* | 17 | 60.00p | Automatic Execution |
15:36:00 - 17-Nov-25 |
| Buy* | 2 | 60.05p | SI Trade |
15:33:04 - 17-Nov-25 |
| Sell* | 173 | 59.90p | Automatic Execution |
15:33:04 - 17-Nov-25 |
| Sell* | 2,183 | 59.90p | Automatic Execution |
15:33:04 - 17-Nov-25 |
| Sell* | 3 | 59.90p | Automatic Execution |
15:33:04 - 17-Nov-25 |
| Sell* | 1,081 | 59.95p | Automatic Execution |
15:31:14 - 17-Nov-25 |
| Sell* | 3 | 59.95p | Automatic Execution |
15:31:11 - 17-Nov-25 |
| Buy* | 16,564 | 60.01417p | Ordinary |
15:22:52 - 17-Nov-25 |
| Buy* | 16,564 | 60.01417p | Ordinary |
15:22:37 - 17-Nov-25 |
| Buy* | 16,569 | 60.01417p | Ordinary |
15:20:47 - 17-Nov-25 |
| Buy* | 16,568 | 60.01779p | Ordinary |
15:20:23 - 17-Nov-25 |
| Buy* | 1 | 60.25p | Automatic Execution |
15:19:51 - 17-Nov-25 |
| Sell* | 54 | 60.05p | SI Trade |
15:18:06 - 17-Nov-25 |
| Sell* | 25 | 60.05p | SI Trade |
15:18:06 - 17-Nov-25 |
| Buy* | 4 | 60.182p | Ordinary |
15:14:18 - 17-Nov-25 |
| Buy* | 10 | 60.25p | SI Trade |
15:11:42 - 17-Nov-25 |
| Sell* | 330 | 60.05p | SI Trade |
15:11:42 - 17-Nov-25 |
| Buy* | 150 | 60.25p | Ordinary |
15:10:24 - 17-Nov-25 |
| Buy* | 20 | 60.25p | SI Trade |
15:09:32 - 17-Nov-25 |
| Sell* | 128 | 60.05p | Automatic Execution |
15:09:32 - 17-Nov-25 |
| Sell* | 2 | 60.05p | Automatic Execution |
15:08:31 - 17-Nov-25 |
| Sell* | 200 | 60.05p | SI Trade |
15:07:57 - 17-Nov-25 |
| Sell* | 1 | 60.05p | Automatic Execution |
15:05:09 - 17-Nov-25 |
| Sell* | 900 | 60.10p | Automatic Execution |
15:03:19 - 17-Nov-25 |
| Sell* | 1 | 60.10p | Automatic Execution |
15:03:19 - 17-Nov-25 |
| Sell* | 128 | 60.10p | Automatic Execution |
15:03:19 - 17-Nov-25 |
| Sell* | 7,088 | 60.10p | SI Trade |
15:00:10 - 17-Nov-25 |
| Buy* | 16 | 60.279p | Ordinary |
14:58:16 - 17-Nov-25 |
| Buy* | 329 | 60.30p | Automatic Execution |
14:57:08 - 17-Nov-25 |
| Buy* | 1,340 | 60.30p | Automatic Execution |
14:57:08 - 17-Nov-25 |
| Sell* | 705 | 60.20p | Automatic Execution |
14:57:04 - 17-Nov-25 |
| Buy* | 242 | 60.45p | Automatic Execution |
14:57:04 - 17-Nov-25 |
| Buy* | 104 | 60.45p | Automatic Execution |
14:57:04 - 17-Nov-25 |
| Buy* | 1,711 | 60.40p | Automatic Execution |
14:57:04 - 17-Nov-25 |
| Buy* | 983 | 60.35p | Automatic Execution |
14:57:04 - 17-Nov-25 |
| Buy* | 1,960 | 60.35p | Automatic Execution |
14:57:04 - 17-Nov-25 |
| Buy* | 43 | 60.322p | Ordinary |
14:55:36 - 17-Nov-25 |
| Buy* | 7 | 60.322p | Ordinary |
14:55:08 - 17-Nov-25 |
| Sell* | 2,476 | 60.20p | SI Trade |
14:53:54 - 17-Nov-25 |
| Buy* | 16 | 60.336p | Ordinary |
14:53:16 - 17-Nov-25 |
| Buy* | 1,077 | 60.15p | Automatic Execution |
14:52:08 - 17-Nov-25 |
| Buy* | 1,000 | 60.15p | Automatic Execution |
14:52:08 - 17-Nov-25 |
| Buy* | 1,000 | 60.0555p | Ordinary |
14:51:25 - 17-Nov-25 |
| Sell* | 24 | 60.00p | Automatic Execution |
14:49:43 - 17-Nov-25 |
| Sell* | 572 | 60.05p | Automatic Execution |
14:49:43 - 17-Nov-25 |
| Sell* | 456 | 60.05p | Automatic Execution |
14:49:43 - 17-Nov-25 |
| Sell* | 2,284 | 60.15p | Automatic Execution |
14:49:43 - 17-Nov-25 |
| Sell* | 1,400 | 60.15p | Automatic Execution |
14:49:43 - 17-Nov-25 |
| Sell* | 591 | 60.15p | Automatic Execution |
14:49:43 - 17-Nov-25 |
| Buy* | 1 | 60.45p | SI Trade |
14:48:53 - 17-Nov-25 |
| Sell* | 151 | 60.15p | Automatic Execution |
14:48:45 - 17-Nov-25 |
| Sell* | 308 | 60.15p | Automatic Execution |
14:48:45 - 17-Nov-25 |
| Sell* | 495 | 60.15p | Automatic Execution |
14:48:45 - 17-Nov-25 |
| Sell* | 1,308 | 60.20p | Automatic Execution |
14:48:45 - 17-Nov-25 |
| Sell* | 1,303 | 60.20p | Automatic Execution |
14:48:45 - 17-Nov-25 |
| Sell* | 184 | 60.20p | Automatic Execution |
14:48:45 - 17-Nov-25 |
| Buy* | 24 | 60.45p | SI Trade |
14:46:23 - 17-Nov-25 |
| Sell* | 18 | 60.05p | SI Trade |
14:43:08 - 17-Nov-25 |
| Sell* | 2 | 60.085p | Ordinary |
14:42:35 - 17-Nov-25 |
| Unknown* | 35 | 60.05p | OTC Trade |
14:40:33 - 17-Nov-25 |
| Buy* | 162 | 60.25p | Automatic Execution |
14:38:57 - 17-Nov-25 |
| Buy* | 379 | 60.25p | Automatic Execution |
14:38:57 - 17-Nov-25 |
| Buy* | 162 | 60.25p | Automatic Execution |
14:38:57 - 17-Nov-25 |
| Buy* | 379 | 60.25p | Automatic Execution |
14:38:57 - 17-Nov-25 |
| Buy* | 982 | 60.30p | Automatic Execution |
14:38:57 - 17-Nov-25 |
| Buy* | 570 | 60.25p | Automatic Execution |
14:38:57 - 17-Nov-25 |
| Buy* | 293 | 60.25p | Automatic Execution |
14:38:57 - 17-Nov-25 |
| Sell* | 1 | 59.979p | Ordinary |
14:38:21 - 17-Nov-25 |
| Unknown* | 384 | 59.95p | OTC Trade |
14:36:23 - 17-Nov-25 |
| Unknown* | 256 | 59.95p | OTC Trade |
14:36:23 - 17-Nov-25 |
| Buy* | 2 | 60.20p | SI Trade |
14:33:54 - 17-Nov-25 |
| Buy* | 72 | 60.20p | SI Trade |
14:29:38 - 17-Nov-25 |
| Buy* | 45 | 60.20p | SI Trade |
14:28:37 - 17-Nov-25 |
| Sell* | 4 | 60.00p | SI Trade |
14:26:59 - 17-Nov-25 |
| Buy* | 982 | 60.00p | Automatic Execution |
14:26:59 - 17-Nov-25 |
| Buy* | 245 | 60.00p | Automatic Execution |
14:26:59 - 17-Nov-25 |
| Buy* | 5 | 60.00p | Automatic Execution |
14:26:59 - 17-Nov-25 |
| Buy* | 500 | 60.1314p | Ordinary |
14:21:51 - 17-Nov-25 |
| Buy* | 659 | 60.15p | Automatic Execution |
14:21:33 - 17-Nov-25 |
| Buy* | 442 | 60.15p | Automatic Execution |
14:21:33 - 17-Nov-25 |
| Buy* | 1,399 | 60.05p | Automatic Execution |
14:20:01 - 17-Nov-25 |
| Buy* | 2,000 | 60.05p | Automatic Execution |
14:20:01 - 17-Nov-25 |
| Buy* | 643 | 60.05p | Automatic Execution |
14:20:01 - 17-Nov-25 |
| Buy* | 1,157 | 60.05p | Automatic Execution |
14:20:01 - 17-Nov-25 |
| Buy* | 125 | 59.91p | Ordinary |
14:18:33 - 17-Nov-25 |
| Buy* | 66 | 60.05p | SI Trade |
14:18:09 - 17-Nov-25 |
| Unknown* | 2 | 59.65p | OTC Trade |
14:16:08 - 17-Nov-25 |
| Unknown* | 4 | 59.65p | OTC Trade |
14:16:08 - 17-Nov-25 |
| Unknown* | 4 | 59.65p | OTC Trade |
14:16:08 - 17-Nov-25 |
| Unknown* | 7 | 59.65p | OTC Trade |
14:16:08 - 17-Nov-25 |
| Unknown* | 0 | 59.65p | OTC Trade |
14:16:08 - 17-Nov-25 |
| Unknown* | 0 | 59.65p | OTC Trade |
14:16:08 - 17-Nov-25 |
| Unknown* | 6 | 59.65p | OTC Trade |
14:16:07 - 17-Nov-25 |
| Unknown* | 7 | 59.65p | OTC Trade |
14:16:07 - 17-Nov-25 |
| Unknown* | 0 | 59.65p | OTC Trade |
14:16:07 - 17-Nov-25 |
| Buy* | 2,955 | 59.942p | Ordinary |
14:16:04 - 17-Nov-25 |
| Unknown* | 1,481 | 59.80p | OTC Trade |
14:13:12 - 17-Nov-25 |
| Unknown* | 1,481 | 59.80p | SI Trade |
14:13:12 - 17-Nov-25 |
| Sell* | 30 | 59.95p | Automatic Execution |
14:13:09 - 17-Nov-25 |
| Sell* | 801 | 60.00p | Automatic Execution |
14:13:09 - 17-Nov-25 |
| Sell* | 16 | 60.05p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 7,693 | 60.05p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 1,197 | 60.05p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 152 | 60.05p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 2,245 | 60.05p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 4,797 | 60.05p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 3,597 | 60.05p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 2,424 | 60.10p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 60 | 60.10p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 584 | 60.10p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 1,572 | 60.10p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 50 | 60.10p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 1,440 | 60.15p | Automatic Execution |
14:13:08 - 17-Nov-25 |
| Sell* | 2,500 | 60.226p | Ordinary |
14:11:55 - 17-Nov-25 |
| Sell* | 559 | 60.15p | Automatic Execution |
14:11:52 - 17-Nov-25 |
| Sell* | 128 | 60.15p | Automatic Execution |
14:10:29 - 17-Nov-25 |
| Buy* | 124 | 60.35p | Automatic Execution |
14:10:06 - 17-Nov-25 |
| Buy* | 276 | 60.35p | Automatic Execution |
14:10:06 - 17-Nov-25 |
| Unknown* | 125 | 60.15p | OTC Trade |
14:06:41 - 17-Nov-25 |
| Sell* | 11 | 60.10p | SI Trade |
13:56:23 - 17-Nov-25 |
| Sell* | 600 | 60.15p | SI Trade |
13:55:00 - 17-Nov-25 |
| Buy* | 84 | 60.25p | SI Trade |
13:51:33 - 17-Nov-25 |
| Buy* | 99 | 60.25p | SI Trade |
13:51:33 - 17-Nov-25 |
| Sell* | 1,074 | 60.25p | Automatic Execution |
13:51:33 - 17-Nov-25 |
| Sell* | 805 | 60.25p | Automatic Execution |
13:51:33 - 17-Nov-25 |
| Sell* | 242 | 60.25p | Automatic Execution |
13:51:33 - 17-Nov-25 |
| Unknown* | 16 | 60.25p | OTC Trade |
13:47:35 - 17-Nov-25 |
| Unknown* | 13 | 60.25p | OTC Trade |
13:47:27 - 17-Nov-25 |
| Sell* | 6 | 60.25p | SI Trade |
13:45:03 - 17-Nov-25 |