Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,459 60.30p SI Trade
Suspected SELL Trade
 16:52:35 - 05-Feb-26
Sell* 20,466 59.816p SI Trade
Suspected SELL Trade
 16:47:01 - 05-Feb-26
Buy* 1,430 60.30p SI Trade
 16:35:13 - 05-Feb-26
Buy* 1,687 60.30p SI Trade
 16:35:13 - 05-Feb-26
Buy* 8,191 60.30p SI Trade
 16:35:13 - 05-Feb-26
Buy* 1,535 60.30p SI Trade
 16:35:13 - 05-Feb-26
Buy* 304,141 60.30p Suspected BUY Trade
 16:35:13 - 05-Feb-26
Sell* 644 59.95p Automatic Execution
 16:28:43 - 05-Feb-26
Sell* 2,000 59.95p Automatic Execution
 16:28:43 - 05-Feb-26
Buy* 259 60.05p Automatic Execution
 16:28:42 - 05-Feb-26
Buy* 445 60.05p Automatic Execution
 16:28:42 - 05-Feb-26
Buy* 16 60.25p SI Trade
 16:28:39 - 05-Feb-26
Buy* 255 59.95p Automatic Execution
 16:28:29 - 05-Feb-26
Buy* 14 59.95p Automatic Execution
 16:28:27 - 05-Feb-26
Sell* 86 59.85p SI Trade
 16:28:26 - 05-Feb-26
Buy* 6 59.95p Automatic Execution
 16:28:26 - 05-Feb-26
Unknown* 500 59.75p OTC Trade
 16:26:34 - 05-Feb-26
Buy* 17 59.8514p Ordinary
 16:25:20 - 05-Feb-26
Unknown* 0 59.75p SI Trade
 16:25:14 - 05-Feb-26
Buy* 7 59.90p SI Trade
 16:23:50 - 05-Feb-26
Buy* 839 59.80p Automatic Execution
 16:23:07 - 05-Feb-26
Buy* 1,631 59.80p Automatic Execution
 16:23:07 - 05-Feb-26
Buy* 256 59.80p Automatic Execution
 16:23:07 - 05-Feb-26
Buy* 644 59.80p Automatic Execution
 16:23:07 - 05-Feb-26
Buy* 1,240 59.80p Automatic Execution
 16:23:07 - 05-Feb-26
Buy* 168 59.7597p Ordinary
 16:22:47 - 05-Feb-26
Sell* 50 59.70p SI Trade
 16:20:36 - 05-Feb-26
Buy* 1,800 59.75p Automatic Execution
 16:20:36 - 05-Feb-26
Buy* 2,000 59.70p Automatic Execution
 16:20:36 - 05-Feb-26
Buy* 1,240 59.70p Automatic Execution
 16:20:36 - 05-Feb-26
Buy* 549 59.70p Automatic Execution
 16:20:36 - 05-Feb-26
Buy* 46 59.652p SI Trade
 16:18:49 - 05-Feb-26
Buy* 4 59.70p SI Trade
 16:18:47 - 05-Feb-26
Buy* 827 59.707p Ordinary
 16:14:57 - 05-Feb-26
Sell* 76 59.55p SI Trade
 16:14:40 - 05-Feb-26
Buy* 100 59.75p SI Trade
 16:14:40 - 05-Feb-26
Buy* 4 59.75p SI Trade
 16:10:35 - 05-Feb-26
Buy* 1,228 59.65p Automatic Execution
 16:10:21 - 05-Feb-26
Buy* 590 59.65p Automatic Execution
 16:10:21 - 05-Feb-26
Buy* 1,610 59.65p Automatic Execution
 16:10:21 - 05-Feb-26
Buy* 219 59.65p Automatic Execution
 16:10:21 - 05-Feb-26
Buy* 428 59.60p Automatic Execution
 16:10:21 - 05-Feb-26
Buy* 1,065 59.60p Automatic Execution
 16:10:21 - 05-Feb-26
Buy* 638 59.60p Automatic Execution
 16:07:20 - 05-Feb-26
Buy* 113 59.60p Automatic Execution
 16:07:20 - 05-Feb-26
Buy* 2,000 59.60p Automatic Execution
 16:07:20 - 05-Feb-26
Buy* 2,751 59.60p Automatic Execution
 16:07:20 - 05-Feb-26
Buy* 100 59.60p SI Trade
 16:06:11 - 05-Feb-26
Buy* 26 59.60p SI Trade
 16:06:11 - 05-Feb-26
Buy* 4 59.60p SI Trade
 16:06:11 - 05-Feb-26
Sell* 650 59.50p Automatic Execution
 16:06:11 - 05-Feb-26
Sell* 2,000 59.50p Automatic Execution
 16:06:11 - 05-Feb-26
Sell* 590 59.50p Automatic Execution
 16:06:11 - 05-Feb-26
Sell* 125 59.50p SI Trade
 16:04:16 - 05-Feb-26
Buy* 10 59.65p SI Trade
 16:04:16 - 05-Feb-26
Buy* 10 59.65p SI Trade
 16:02:45 - 05-Feb-26
Sell* 455 59.50p Automatic Execution
 15:59:11 - 05-Feb-26
Sell* 12 59.50p Automatic Execution
 15:59:11 - 05-Feb-26
Buy* 5 59.65p SI Trade
 15:57:20 - 05-Feb-26
Buy* 5,000 59.6185p Ordinary
 15:57:13 - 05-Feb-26
Sell* 751 59.55p Automatic Execution
 15:53:48 - 05-Feb-26
Sell* 1,249 59.55p Automatic Execution
 15:51:19 - 05-Feb-26
Buy* 1,180 59.60p Automatic Execution
 15:51:18 - 05-Feb-26
Buy* 300 59.60p Automatic Execution
 15:51:18 - 05-Feb-26
Buy* 33 59.60p Ordinary
 15:50:09 - 05-Feb-26
Buy* 20 59.60p SI Trade
 15:49:30 - 05-Feb-26
Sell* 18 59.60p SI Trade
 15:46:31 - 05-Feb-26
Sell* 224 59.55p Automatic Execution
 15:46:03 - 05-Feb-26
Sell* 179 59.55p Automatic Execution
 15:45:46 - 05-Feb-26
Sell* 17,139 59.55p Automatic Execution
 15:45:19 - 05-Feb-26
Sell* 592 59.55p Automatic Execution
 15:45:19 - 05-Feb-26
Buy* 7 59.55p Automatic Execution
 15:45:19 - 05-Feb-26
Buy* 649 59.55p Automatic Execution
 15:45:19 - 05-Feb-26
Buy* 769 59.55p Automatic Execution
 15:45:19 - 05-Feb-26
Buy* 2 59.55p Ordinary
 15:45:12 - 05-Feb-26
Buy* 361 59.535p SI Trade
 15:44:48 - 05-Feb-26
Buy* 1 59.55p Ordinary
 15:44:28 - 05-Feb-26
Buy* 4,851 59.508p Ordinary
 15:42:33 - 05-Feb-26
Sell* 20,770 59.50p Automatic Execution
 15:40:42 - 05-Feb-26
Buy* 284 59.45p Automatic Execution
 15:40:42 - 05-Feb-26
Unknown* 50 59.40p SI Trade
 15:40:18 - 05-Feb-26
Buy* 119 59.40p Automatic Execution
 15:40:18 - 05-Feb-26
Buy* 1,247 59.40p Automatic Execution
 15:40:18 - 05-Feb-26
Buy* 1,847 59.40p Automatic Execution
 15:40:18 - 05-Feb-26
Buy* 2,506 59.40p Automatic Execution
 15:40:18 - 05-Feb-26
Buy* 775 59.35p Automatic Execution
 15:40:18 - 05-Feb-26
Buy* 42,088 59.40p Ordinary
 15:40:18 - 05-Feb-26
Buy* 200 59.308p Ordinary
 15:38:13 - 05-Feb-26
Buy* 5 59.35p SI Trade
 15:37:20 - 05-Feb-26
Buy* 100 59.35p SI Trade
 15:37:20 - 05-Feb-26
Sell* 750 59.15p SI Trade
 15:37:20 - 05-Feb-26
Buy* 100 59.35p SI Trade
 15:37:20 - 05-Feb-26
Sell* 1 59.15p SI Trade
 15:37:20 - 05-Feb-26
Buy* 630 59.35p Automatic Execution
 15:34:06 - 05-Feb-26
Buy* 2,000 59.35p Automatic Execution
 15:34:06 - 05-Feb-26
Buy* 327 59.35p Automatic Execution
 15:34:06 - 05-Feb-26
Buy* 10 59.35p Ordinary
 15:33:49 - 05-Feb-26
Buy* 25 59.35p SI Trade
 15:33:49 - 05-Feb-26
Buy* 1,473 59.35p Automatic Execution
 15:33:49 - 05-Feb-26
Buy* 632 59.35p Automatic Execution
 15:33:49 - 05-Feb-26
Buy* 1,248 59.35p Automatic Execution
 15:33:49 - 05-Feb-26
Buy* 2,000 59.35p Automatic Execution
 15:33:49 - 05-Feb-26
Buy* 750 59.35p Automatic Execution
 15:33:49 - 05-Feb-26
Buy* 1 59.35p SI Trade
 15:32:23 - 05-Feb-26
Sell* 674 59.25p Automatic Execution
 15:32:01 - 05-Feb-26
Sell* 2,000 59.25p Automatic Execution
 15:32:01 - 05-Feb-26
Buy* 284 59.35p Automatic Execution
 15:31:04 - 05-Feb-26
Buy* 2,000 59.2685p Ordinary
 15:29:45 - 05-Feb-26
Buy* 3 59.30p SI Trade
 15:29:44 - 05-Feb-26
Buy* 1,258 59.30p SI Trade
 15:29:44 - 05-Feb-26
Buy* 1,709 59.30p SI Trade
 15:28:33 - 05-Feb-26
Buy* 419 59.30p SI Trade
 15:28:33 - 05-Feb-26
Sell* 725 59.25p Automatic Execution
 15:26:54 - 05-Feb-26
Buy* 2,107 59.30p Automatic Execution
 15:26:50 - 05-Feb-26
Buy* 403 59.30p Automatic Execution
 15:26:50 - 05-Feb-26
Buy* 2,410 59.30p Automatic Execution
 15:26:50 - 05-Feb-26
Buy* 897 59.30p Automatic Execution
 15:26:50 - 05-Feb-26
Buy* 5,000 59.258p Ordinary
 15:26:43 - 05-Feb-26
Sell* 715 59.15p Automatic Execution
 15:25:56 - 05-Feb-26
Sell* 1,182 59.15p Automatic Execution
 15:25:56 - 05-Feb-26
Buy* 9,000 59.2775p Ordinary
 15:25:46 - 05-Feb-26
Buy* 19 59.40p SI Trade
 15:22:53 - 05-Feb-26
Sell* 1,764 59.20p Automatic Execution
 15:22:53 - 05-Feb-26
Buy* 5 59.40p SI Trade
 15:21:19 - 05-Feb-26
Buy* 3 59.40p SI Trade
 15:21:19 - 05-Feb-26
Sell* 2,000 59.25p Automatic Execution
 15:21:19 - 05-Feb-26
Sell* 485 59.25p Automatic Execution
 15:21:19 - 05-Feb-26
Sell* 200 59.25p Automatic Execution
 15:21:19 - 05-Feb-26
Sell* 600 59.25p Automatic Execution
 15:21:19 - 05-Feb-26
Sell* 17,173 59.2121p SI Trade
 15:19:49 - 05-Feb-26
Buy* 455 59.45p Automatic Execution
 15:17:39 - 05-Feb-26
Buy* 1,566 59.40p Automatic Execution
 15:17:39 - 05-Feb-26
Buy* 879 59.40p SI Trade
 15:17:38 - 05-Feb-26
Buy* 100 59.40p SI Trade
 15:17:38 - 05-Feb-26
Buy* 2,000 59.40p SI Trade
 15:17:38 - 05-Feb-26
Buy* 100 59.40p SI Trade
 15:17:38 - 05-Feb-26
Buy* 100 59.40p SI Trade
 15:17:38 - 05-Feb-26
Buy* 834 59.45p Automatic Execution
 15:17:34 - 05-Feb-26
Buy* 4 59.55p SI Trade
 15:17:25 - 05-Feb-26
Buy* 254 59.50p Automatic Execution
 15:17:25 - 05-Feb-26
Buy* 303 59.50p Automatic Execution
 15:17:25 - 05-Feb-26
Buy* 317 59.45p Ordinary
 15:16:36 - 05-Feb-26
Buy* 159 59.4475p Ordinary
 15:13:56 - 05-Feb-26
Buy* 7,562 59.505p Ordinary
 15:07:36 - 05-Feb-26
Buy* 10 59.60p SI Trade
 15:06:54 - 05-Feb-26
Buy* 85 59.60p SI Trade
 15:06:54 - 05-Feb-26
Sell* 523 59.4424p Ordinary
 15:02:15 - 05-Feb-26
Buy* 10 59.65p SI Trade
 14:59:30 - 05-Feb-26
Buy* 46 59.65p SI Trade
 14:57:56 - 05-Feb-26
Sell* 928 59.40p Automatic Execution
 14:57:56 - 05-Feb-26
Sell* 1,072 59.40p Automatic Execution
 14:57:56 - 05-Feb-26
Sell* 556 59.40p Automatic Execution
 14:57:56 - 05-Feb-26
Buy* 1,200 59.595p Ordinary
 14:56:14 - 05-Feb-26
Buy* 1 59.75p SI Trade
 14:56:06 - 05-Feb-26
Sell* 162 59.40p SI Trade
 14:56:06 - 05-Feb-26
Buy* 10,000 59.7125p Ordinary
 14:52:24 - 05-Feb-26
Sell* 200 59.50p SI Trade
 14:52:18 - 05-Feb-26
Sell* 2,800 59.60p SI Trade
 14:50:19 - 05-Feb-26
Buy* 1,870 59.80p SI Trade
 14:50:18 - 05-Feb-26
Buy* 85 59.65p Automatic Execution
 14:50:18 - 05-Feb-26
Buy* 170 59.65p Automatic Execution
 14:50:18 - 05-Feb-26
Buy* 1,240 59.65p Automatic Execution
 14:50:18 - 05-Feb-26
Buy* 161 59.65p Automatic Execution
 14:50:18 - 05-Feb-26
Buy* 120 59.65p Automatic Execution
 14:50:18 - 05-Feb-26
Buy* 6,465 59.65p SI Trade
 14:49:28 - 05-Feb-26
Sell* 500 59.52p Ordinary
 14:48:37 - 05-Feb-26
Sell* 622 59.512p Ordinary
 14:47:13 - 05-Feb-26
Unknown* 3 59.25p OTC Trade
 14:41:38 - 05-Feb-26
Unknown* 3 59.25p OTC Trade
 14:41:38 - 05-Feb-26
Unknown* 3 59.25p OTC Trade
 14:41:38 - 05-Feb-26
Unknown* 3 59.25p OTC Trade
 14:41:38 - 05-Feb-26
Unknown* 3 59.25p OTC Trade
 14:41:38 - 05-Feb-26
Sell* 1,159 59.25p Automatic Execution
 14:40:13 - 05-Feb-26
Buy* 3 59.45p SI Trade
 14:39:33 - 05-Feb-26
Sell* 928 59.25p Automatic Execution
 14:39:32 - 05-Feb-26
Buy* 50 59.50p SI Trade
 14:37:16 - 05-Feb-26
Buy* 18 59.50p SI Trade
 14:37:16 - 05-Feb-26
Buy* 100 59.50p SI Trade
 14:37:16 - 05-Feb-26
Buy* 18 59.50p SI Trade
 14:37:16 - 05-Feb-26
Buy* 1,000 59.50p SI Trade
 14:37:16 - 05-Feb-26
Buy* 2,000 59.50p SI Trade
 14:37:16 - 05-Feb-26
Buy* 150 59.50p SI Trade
 14:37:16 - 05-Feb-26
Sell* 715 59.25p Automatic Execution
 14:37:13 - 05-Feb-26
Sell* 172 59.50p Automatic Execution
 14:37:10 - 05-Feb-26
Sell* 344 59.50p Automatic Execution
 14:37:10 - 05-Feb-26
Sell* 8,900 59.50p Automatic Execution
 14:37:10 - 05-Feb-26
Sell* 5,600 59.597p SI Trade
 14:36:48 - 05-Feb-26
Unknown* 166 59.70p OTC Trade
 14:36:40 - 05-Feb-26
Sell* 10 59.55p Automatic Execution
 14:36:10 - 05-Feb-26
Sell* 683 59.55p Automatic Execution
 14:36:10 - 05-Feb-26
Sell* 1,060 59.55p Automatic Execution
 14:36:10 - 05-Feb-26
Buy* 5 59.80p SI Trade
 14:36:09 - 05-Feb-26
Sell* 6,608 59.60p Automatic Execution
 14:36:09 - 05-Feb-26
Buy* 249 60.05p SI Trade
 14:36:08 - 05-Feb-26
Buy* 2 60.05p SI Trade
 14:36:08 - 05-Feb-26
Buy* 13 60.05p SI Trade
 14:36:08 - 05-Feb-26
Buy* 2 60.05p SI Trade
 14:36:08 - 05-Feb-26
Sell* 793 59.60p Automatic Execution
 14:36:08 - 05-Feb-26
Sell* 1,099 59.60p Automatic Execution
 14:36:08 - 05-Feb-26
Sell* 11 59.65p Automatic Execution
 14:36:08 - 05-Feb-26
FTSE 100 Latest
Value10,309.22
Change0.00