Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,311 63.037p SI Trade
Suspected SELL Trade
 16:47:07 - 16-Jan-26
Buy* 220,108 63.50p Suspected BUY Trade
 16:35:11 - 16-Jan-26
Sell* 1 63.15p Automatic Execution
 16:29:44 - 16-Jan-26
Sell* 122 63.15p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 119 63.30p Automatic Execution
 16:28:46 - 16-Jan-26
Buy* 23 63.30p Ordinary
 16:28:35 - 16-Jan-26
Buy* 33 63.35p SI Trade
 16:27:46 - 16-Jan-26
Sell* 1 63.10p SI Trade
 16:27:46 - 16-Jan-26
Buy* 2 63.45p SI Trade
 16:24:19 - 16-Jan-26
Sell* 43 63.10p Automatic Execution
 16:24:19 - 16-Jan-26
Sell* 1,600 63.15p Automatic Execution
 16:23:54 - 16-Jan-26
Sell* 9 63.20p Automatic Execution
 16:23:54 - 16-Jan-26
Sell* 1,178 63.25p Automatic Execution
 16:23:19 - 16-Jan-26
Sell* 1,178 63.25p Automatic Execution
 16:23:19 - 16-Jan-26
Sell* 235 63.25p Automatic Execution
 16:23:19 - 16-Jan-26
Sell* 144 63.25p Automatic Execution
 16:23:13 - 16-Jan-26
Sell* 1,750 63.25p Automatic Execution
 16:23:04 - 16-Jan-26
Sell* 394 63.25p Automatic Execution
 16:23:04 - 16-Jan-26
Sell* 366 63.30p Automatic Execution
 16:23:04 - 16-Jan-26
Sell* 315 63.30p SI Trade
 16:21:52 - 16-Jan-26
Sell* 43 63.25p Automatic Execution
 16:19:47 - 16-Jan-26
Sell* 21 63.25p Automatic Execution
 16:19:47 - 16-Jan-26
Sell* 6 63.25p Automatic Execution
 16:18:26 - 16-Jan-26
Buy* 2 63.4492p Ordinary
 16:18:20 - 16-Jan-26
Sell* 2 63.15p Automatic Execution
 16:17:29 - 16-Jan-26
Sell* 158 63.15p Automatic Execution
 16:17:27 - 16-Jan-26
Sell* 17 63.222p Ordinary
 16:14:14 - 16-Jan-26
Sell* 790 63.40p Automatic Execution
 16:12:49 - 16-Jan-26
Sell* 300 63.45p Automatic Execution
 16:12:49 - 16-Jan-26
Sell* 105 63.40p SI Trade
 16:12:43 - 16-Jan-26
Buy* 8 64.00p SI Trade
 16:12:43 - 16-Jan-26
Sell* 8,223 63.45p Automatic Execution
 16:12:42 - 16-Jan-26
Sell* 10,303 63.45p Automatic Execution
 16:12:42 - 16-Jan-26
Sell* 700 63.55p Automatic Execution
 16:12:42 - 16-Jan-26
Sell* 962 63.55p Automatic Execution
 16:12:42 - 16-Jan-26
Sell* 148 63.65p Automatic Execution
 16:10:12 - 16-Jan-26
Sell* 1,521 63.65p Automatic Execution
 16:10:12 - 16-Jan-26
Sell* 140 63.65p Automatic Execution
 16:10:12 - 16-Jan-26
Sell* 123 63.55p Automatic Execution
 16:09:55 - 16-Jan-26
Sell* 8,500 63.60p Automatic Execution
 16:09:52 - 16-Jan-26
Sell* 9,282 63.60p Automatic Execution
 16:09:52 - 16-Jan-26
Sell* 1,703 63.60p Automatic Execution
 16:09:52 - 16-Jan-26
Sell* 1,100 63.60p Automatic Execution
 16:09:52 - 16-Jan-26
Sell* 205 63.70p Automatic Execution
 16:09:52 - 16-Jan-26
Sell* 422 63.70p Automatic Execution
 16:09:52 - 16-Jan-26
Sell* 260 63.70p Automatic Execution
 16:09:52 - 16-Jan-26
Sell* 20,000 63.742p Negotiated Trade
 16:08:59 - 16-Jan-26
Buy* 5,124 63.85p Automatic Execution
 16:08:16 - 16-Jan-26
Buy* 10,743 63.85p Automatic Execution
 16:08:16 - 16-Jan-26
Buy* 208 63.70p Automatic Execution
 16:08:16 - 16-Jan-26
Buy* 123 63.70p Automatic Execution
 16:08:16 - 16-Jan-26
Buy* 100 63.70p SI Trade
 16:07:43 - 16-Jan-26
Sell* 15 63.35p SI Trade
 16:06:49 - 16-Jan-26
Sell* 8,026 63.40p Automatic Execution
 16:04:56 - 16-Jan-26
Sell* 9,855 63.40p Automatic Execution
 16:04:56 - 16-Jan-26
Sell* 483 63.50p Automatic Execution
 16:04:56 - 16-Jan-26
Sell* 1,123 63.50p Automatic Execution
 16:04:56 - 16-Jan-26
Sell* 1,500 63.50p Automatic Execution
 16:04:56 - 16-Jan-26
Sell* 62 63.45p SI Trade
 16:03:26 - 16-Jan-26
Sell* 20,911 63.5797p Ordinary
 15:58:17 - 16-Jan-26
Sell* 200 63.45p SI Trade
 15:57:09 - 16-Jan-26
Sell* 124 63.45p SI Trade
 15:57:09 - 16-Jan-26
Sell* 1 63.35p SI Trade
 15:56:02 - 16-Jan-26
Sell* 5 63.35p SI Trade
 15:56:02 - 16-Jan-26
Buy* 742 63.50p Automatic Execution
 15:56:02 - 16-Jan-26
Buy* 1 63.50p Automatic Execution
 15:56:02 - 16-Jan-26
Buy* 2,350 63.40p Automatic Execution
 15:55:07 - 16-Jan-26
Buy* 69 63.30p Automatic Execution
 15:55:07 - 16-Jan-26
Sell* 4,505 63.25p SI Trade
 15:55:00 - 16-Jan-26
Sell* 5,055 63.25p SI Trade
 15:55:00 - 16-Jan-26
Sell* 5,055 63.25p SI Trade
 15:55:00 - 16-Jan-26
Sell* 5,055 63.20p SI Trade
 15:55:00 - 16-Jan-26
Sell* 5,055 63.20p SI Trade
 15:55:00 - 16-Jan-26
Buy* 731 63.30p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 700 63.30p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 3,369 63.20p Automatic Execution
 15:55:00 - 16-Jan-26
Buy* 47 63.00p Automatic Execution
 15:52:42 - 16-Jan-26
Buy* 2 63.00p Automatic Execution
 15:48:00 - 16-Jan-26
Buy* 15 63.00p SI Trade
 15:45:22 - 16-Jan-26
Sell* 15 62.55p SI Trade
 15:40:51 - 16-Jan-26
Sell* 20 62.40p SI Trade
 15:34:45 - 16-Jan-26
Sell* 2,307 62.6233p Ordinary
 15:29:11 - 16-Jan-26
Buy* 60 63.00p SI Trade
 15:28:37 - 16-Jan-26
Sell* 1,068 63.05p Automatic Execution
 15:26:32 - 16-Jan-26
Sell* 432 63.05p Automatic Execution
 15:26:32 - 16-Jan-26
Buy* 5,055 63.20p SI Trade
 15:26:31 - 16-Jan-26
Buy* 5,055 63.20p SI Trade
 15:26:31 - 16-Jan-26
Sell* 1 63.10p Automatic Execution
 15:26:31 - 16-Jan-26
Sell* 700 63.10p Automatic Execution
 15:26:31 - 16-Jan-26
Sell* 744 63.10p Automatic Execution
 15:26:31 - 16-Jan-26
Sell* 1,040 63.15p Automatic Execution
 15:26:31 - 16-Jan-26
Buy* 1,581 63.20p Automatic Execution
 15:26:31 - 16-Jan-26
Sell* 546 63.20p Automatic Execution
 15:26:31 - 16-Jan-26
Sell* 417 63.20p Automatic Execution
 15:26:31 - 16-Jan-26
Sell* 1,171 63.20p Automatic Execution
 15:26:31 - 16-Jan-26
Sell* 1,200 63.20p Automatic Execution
 15:26:31 - 16-Jan-26
Sell* 824 63.20p Automatic Execution
 15:26:24 - 16-Jan-26
Sell* 758 63.20p Automatic Execution
 15:26:24 - 16-Jan-26
Sell* 1,173 63.30p Automatic Execution
 15:26:22 - 16-Jan-26
Sell* 468 63.30p Automatic Execution
 15:26:21 - 16-Jan-26
Sell* 173 63.30p Automatic Execution
 15:26:21 - 16-Jan-26
Sell* 493 63.45p Automatic Execution
 15:26:19 - 16-Jan-26
Sell* 88 63.45p Automatic Execution
 15:26:19 - 16-Jan-26
Sell* 474 63.50p Automatic Execution
 15:26:19 - 16-Jan-26
Sell* 946 63.45p Automatic Execution
 15:26:16 - 16-Jan-26
Sell* 946 63.50p Automatic Execution
 15:26:15 - 16-Jan-26
Sell* 946 63.55p Automatic Execution
 15:26:14 - 16-Jan-26
Sell* 8,400 63.55p Automatic Execution
 15:26:14 - 16-Jan-26
Sell* 60 63.60p Automatic Execution
 15:26:14 - 16-Jan-26
Sell* 1,218 63.65p Automatic Execution
 15:26:14 - 16-Jan-26
Sell* 440 63.65p Automatic Execution
 15:26:14 - 16-Jan-26
Sell* 1,700 63.65p Automatic Execution
 15:26:14 - 16-Jan-26
Sell* 159,900 63.2681p Ordinary
 15:26:13 - 16-Jan-26
Buy* 70 64.00p SI Trade
 15:23:45 - 16-Jan-26
Sell* 1,560 63.75p SI Trade
 15:19:25 - 16-Jan-26
Buy* 781 63.64p Ordinary
 15:18:19 - 16-Jan-26
Sell* 624 63.621p Ordinary
 15:18:15 - 16-Jan-26
Sell* 788 63.60p Automatic Execution
 15:17:05 - 16-Jan-26
Sell* 196 63.60p Automatic Execution
 15:17:05 - 16-Jan-26
Sell* 109 63.60p Automatic Execution
 15:15:52 - 16-Jan-26
Sell* 4 63.60p Automatic Execution
 15:15:52 - 16-Jan-26
Sell* 2,325 63.592p Ordinary
 15:13:16 - 16-Jan-26
Sell* 10,000 63.6342p Ordinary
 15:11:30 - 16-Jan-26
Buy* 8 63.75p SI Trade
 15:08:35 - 16-Jan-26
Sell* 16 63.55p SI Trade
 15:08:35 - 16-Jan-26
Unknown* 118 63.55p OTC Trade
 15:05:31 - 16-Jan-26
Sell* 342 63.65p Automatic Execution
 15:02:14 - 16-Jan-26
Sell* 278 63.65p Automatic Execution
 15:02:14 - 16-Jan-26
Unknown* 3 63.55p OTC Trade
 15:01:08 - 16-Jan-26
Sell* 2,001 63.616p Ordinary
 15:00:44 - 16-Jan-26
Sell* 1,448 63.55p Automatic Execution
 14:56:52 - 16-Jan-26
Sell* 332 63.55p Automatic Execution
 14:56:52 - 16-Jan-26
Sell* 841 63.60p Automatic Execution
 14:56:52 - 16-Jan-26
Sell* 331 63.60p Automatic Execution
 14:56:52 - 16-Jan-26
Sell* 315 63.60p Automatic Execution
 14:56:52 - 16-Jan-26
Sell* 5,506 63.60p SI Trade
 14:54:49 - 16-Jan-26
Buy* 20 63.75p SI Trade
 14:54:49 - 16-Jan-26
Sell* 699 63.60p Automatic Execution
 14:53:14 - 16-Jan-26
Sell* 3 63.60p Automatic Execution
 14:53:14 - 16-Jan-26
Sell* 1,233 63.60p Automatic Execution
 14:53:14 - 16-Jan-26
Sell* 839 63.60p Automatic Execution
 14:53:14 - 16-Jan-26
Sell* 341 63.60p Automatic Execution
 14:53:14 - 16-Jan-26
Sell* 88 63.60p Automatic Execution
 14:53:14 - 16-Jan-26
Sell* 108 63.60p SI Trade
 14:53:01 - 16-Jan-26
Sell* 100 63.55p SI Trade
 14:52:39 - 16-Jan-26
Sell* 500 63.40p SI Trade
 14:52:33 - 16-Jan-26
Sell* 10 63.25p SI Trade
 14:52:33 - 16-Jan-26
Sell* 1 63.25p SI Trade
 14:52:33 - 16-Jan-26
Sell* 95 62.95p SI Trade
 14:52:33 - 16-Jan-26
Buy* 2 63.60p Automatic Execution
 14:52:33 - 16-Jan-26
Buy* 743 63.45p Automatic Execution
 14:52:33 - 16-Jan-26
Buy* 1,500 63.40p Automatic Execution
 14:52:33 - 16-Jan-26
Buy* 10,436 63.25p Automatic Execution
 14:52:33 - 16-Jan-26
Buy* 9,881 63.25p Automatic Execution
 14:52:33 - 16-Jan-26
Buy* 216 63.15p Automatic Execution
 14:52:33 - 16-Jan-26
Buy* 136 63.15p SI Trade
 14:46:17 - 16-Jan-26
Sell* 1 62.95p SI Trade
 14:40:18 - 16-Jan-26
Buy* 5 63.15p Automatic Execution
 14:40:18 - 16-Jan-26
Sell* 202 62.995p Ordinary
 14:39:02 - 16-Jan-26
Sell* 292 63.05p Automatic Execution
 14:38:33 - 16-Jan-26
Sell* 500 63.05p Automatic Execution
 14:38:33 - 16-Jan-26
Sell* 6 63.0021p Ordinary
 14:37:51 - 16-Jan-26
Sell* 819 63.10p Automatic Execution
 14:36:24 - 16-Jan-26
Sell* 1,500 63.05p Automatic Execution
 14:36:24 - 16-Jan-26
Sell* 1,115 63.05p Automatic Execution
 14:36:24 - 16-Jan-26
Sell* 275 63.10p Automatic Execution
 14:36:24 - 16-Jan-26
Sell* 800 63.10p Automatic Execution
 14:36:24 - 16-Jan-26
Sell* 847 63.10p Automatic Execution
 14:36:24 - 16-Jan-26
Sell* 299 63.20p Automatic Execution
 14:35:38 - 16-Jan-26
Sell* 16 63.20p Automatic Execution
 14:35:38 - 16-Jan-26
Sell* 50 63.20p SI Trade
 14:35:17 - 16-Jan-26
Buy* 7 63.35p SI Trade
 14:35:17 - 16-Jan-26
Sell* 2 63.20p Automatic Execution
 14:35:16 - 16-Jan-26
Unknown* 3 63.275p SI Trade
 14:33:24 - 16-Jan-26
Buy* 200 63.40p SI Trade
 14:32:18 - 16-Jan-26
Sell* 814 63.20p Automatic Execution
 14:32:18 - 16-Jan-26
Sell* 1,000 63.20p Automatic Execution
 14:32:18 - 16-Jan-26
Sell* 68 63.20p Automatic Execution
 14:32:18 - 16-Jan-26
Sell* 309 63.20p Automatic Execution
 14:32:18 - 16-Jan-26
Sell* 32 63.20p Automatic Execution
 14:32:18 - 16-Jan-26
Buy* 3 63.40p SI Trade
 14:30:19 - 16-Jan-26
Buy* 9 63.40p SI Trade
 14:30:19 - 16-Jan-26
Sell* 320 63.35p Automatic Execution
 14:30:00 - 16-Jan-26
Sell* 1,289 63.25p Automatic Execution
 14:30:00 - 16-Jan-26
Sell* 1,500 63.35p Automatic Execution
 14:30:00 - 16-Jan-26
Sell* 305 63.35p Automatic Execution
 14:30:00 - 16-Jan-26
Sell* 734 63.35p Automatic Execution
 14:30:00 - 16-Jan-26
Sell* 1,326 63.35p Automatic Execution
 14:30:00 - 16-Jan-26
Sell* 232 63.35p Automatic Execution
 14:30:00 - 16-Jan-26
Unknown* 292 63.50p OTC Trade
 14:29:48 - 16-Jan-26
Buy* 2 63.50p SI Trade
 14:27:17 - 16-Jan-26
Sell* 76 63.45p Automatic Execution
 14:25:54 - 16-Jan-26
Sell* 5 63.45p Automatic Execution
 14:25:53 - 16-Jan-26
Sell* 100 63.25p SI Trade
 14:25:26 - 16-Jan-26
Buy* 285 63.30p Automatic Execution
 14:25:11 - 16-Jan-26
Buy* 743 63.30p Automatic Execution
 14:25:11 - 16-Jan-26
Buy* 269 63.30p Automatic Execution
 14:25:11 - 16-Jan-26
Sell* 290 63.184p Ordinary
 14:18:19 - 16-Jan-26
Buy* 239 63.30p SI Trade
 14:14:28 - 16-Jan-26
Sell* 11 63.05p SI Trade
 14:09:28 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65