| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147,000 | 78.50p | Suspected BUY Trade |
16:35:17 - 28-May-25 |
| Buy* | 457 | 78.55p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 782 | 78.55p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 835 | 78.55p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 39 | 78.55p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 200 | 78.55p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 328 | 78.55p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 34 | 78.55p | Automatic Execution |
16:29:50 - 28-May-25 |
| Buy* | 1,792 | 78.525p | Ordinary |
16:22:40 - 28-May-25 |
| Buy* | 62 | 78.60p | SI Trade |
16:20:57 - 28-May-25 |
| Buy* | 33 | 78.55p | Automatic Execution |
16:20:57 - 28-May-25 |
| Buy* | 480 | 78.55p | Automatic Execution |
16:20:57 - 28-May-25 |
| Buy* | 725 | 78.55p | Automatic Execution |
16:20:57 - 28-May-25 |
| Buy* | 623 | 78.55p | Automatic Execution |
16:20:57 - 28-May-25 |
| Buy* | 33 | 78.55p | Automatic Execution |
16:20:57 - 28-May-25 |
| Buy* | 1 | 78.75p | SI Trade |
16:18:06 - 28-May-25 |
| Buy* | 400 | 78.717p | Ordinary |
16:12:19 - 28-May-25 |
| Sell* | 7 | 78.55p | SI Trade |
16:08:39 - 28-May-25 |
| Buy* | 994 | 78.85p | Automatic Execution |
16:07:55 - 28-May-25 |
| Buy* | 1,251 | 78.80p | Automatic Execution |
16:07:55 - 28-May-25 |
| Buy* | 75 | 78.65p | Automatic Execution |
16:07:55 - 28-May-25 |
| Buy* | 2,500 | 78.75p | Automatic Execution |
16:07:55 - 28-May-25 |
| Buy* | 1,180 | 78.65p | Automatic Execution |
16:07:55 - 28-May-25 |
| Sell* | 665 | 78.60p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 682 | 78.65p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 518 | 78.75p | Automatic Execution |
16:07:33 - 28-May-25 |
| Buy* | 4,700 | 78.80p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 4,442 | 78.65p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 6,084 | 78.65p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 2,500 | 78.65p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 1,376 | 78.65p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 2,600 | 78.65p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 2,109 | 78.65p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 3,625 | 78.75p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 3,500 | 78.75p | Automatic Execution |
16:07:33 - 28-May-25 |
| Sell* | 2,264 | 78.75p | Automatic Execution |
16:07:33 - 28-May-25 |
| Buy* | 372 | 78.85p | Automatic Execution |
16:06:16 - 28-May-25 |
| Buy* | 5,043 | 78.7994p | Ordinary |
15:59:42 - 28-May-25 |
| Sell* | 600 | 78.80p | Automatic Execution |
15:57:59 - 28-May-25 |
| Sell* | 2,000 | 78.80p | Automatic Execution |
15:57:59 - 28-May-25 |
| Buy* | 782 | 79.00p | Automatic Execution |
15:57:29 - 28-May-25 |
| Buy* | 838 | 79.00p | Automatic Execution |
15:57:29 - 28-May-25 |
| Buy* | 364 | 78.85p | Automatic Execution |
15:57:29 - 28-May-25 |
| Sell* | 20,667 | 78.666p | Ordinary |
15:57:26 - 28-May-25 |
| Buy* | 2,181 | 78.75p | Automatic Execution |
15:57:26 - 28-May-25 |
| Buy* | 1 | 78.6825p | Ordinary |
15:55:09 - 28-May-25 |
| Buy* | 20 | 78.75p | SI Trade |
15:54:34 - 28-May-25 |
| Buy* | 1,100 | 78.718p | Ordinary |
15:52:59 - 28-May-25 |
| Sell* | 10 | 78.65p | SI Trade |
15:50:16 - 28-May-25 |
| Buy* | 515 | 78.90p | Automatic Execution |
15:49:37 - 28-May-25 |
| Sell* | 1,281 | 78.85p | Automatic Execution |
15:49:37 - 28-May-25 |
| Buy* | 6,000 | 78.85p | Automatic Execution |
15:49:37 - 28-May-25 |
| Buy* | 6,332 | 78.85p | Automatic Execution |
15:49:37 - 28-May-25 |
| Buy* | 561 | 78.85p | Automatic Execution |
15:49:37 - 28-May-25 |
| Buy* | 3 | 78.85p | Automatic Execution |
15:49:37 - 28-May-25 |
| Buy* | 373 | 78.75p | Automatic Execution |
15:49:37 - 28-May-25 |
| Buy* | 450 | 78.75p | Automatic Execution |
15:49:37 - 28-May-25 |
| Buy* | 1,300 | 78.75p | Automatic Execution |
15:47:39 - 28-May-25 |
| Buy* | 480 | 78.75p | Automatic Execution |
15:47:39 - 28-May-25 |
| Buy* | 64 | 78.75p | Automatic Execution |
15:47:39 - 28-May-25 |
| Buy* | 985 | 78.75p | Automatic Execution |
15:47:39 - 28-May-25 |
| Sell* | 200 | 78.65p | Automatic Execution |
15:47:38 - 28-May-25 |
| Buy* | 200 | 78.85p | SI Trade |
15:47:23 - 28-May-25 |
| Sell* | 3,095 | 78.70p | SI Trade |
15:46:10 - 28-May-25 |
| Sell* | 1,300 | 78.95p | Automatic Execution |
15:46:10 - 28-May-25 |
| Sell* | 2,500 | 79.00p | Automatic Execution |
15:46:10 - 28-May-25 |
| Sell* | 10,000 | 79.00p | Automatic Execution |
15:46:10 - 28-May-25 |
| Sell* | 15,000 | 79.00p | Automatic Execution |
15:46:10 - 28-May-25 |
| Sell* | 642 | 79.05p | Automatic Execution |
15:46:10 - 28-May-25 |
| Sell* | 413 | 79.05p | Automatic Execution |
15:46:10 - 28-May-25 |
| Sell* | 838 | 79.05p | Automatic Execution |
15:46:10 - 28-May-25 |
| Buy* | 5 | 79.25p | SI Trade |
15:45:22 - 28-May-25 |
| Sell* | 5 | 79.0508p | Ordinary |
15:45:04 - 28-May-25 |
| Buy* | 1,250 | 79.1838p | Ordinary |
15:43:33 - 28-May-25 |
| Sell* | 282 | 79.10p | Automatic Execution |
15:39:22 - 28-May-25 |
| Sell* | 940 | 79.10p | Automatic Execution |
15:39:22 - 28-May-25 |
| Buy* | 1 | 79.35p | Automatic Execution |
15:37:39 - 28-May-25 |
| Buy* | 25 | 79.40p | SI Trade |
15:37:02 - 28-May-25 |
| Buy* | 25 | 79.40p | SI Trade |
15:37:02 - 28-May-25 |
| Sell* | 2,142 | 79.15p | Automatic Execution |
15:37:02 - 28-May-25 |
| Buy* | 100 | 79.45p | Automatic Execution |
15:28:43 - 28-May-25 |
| Buy* | 12 | 79.45p | SI Trade |
15:28:11 - 28-May-25 |
| Buy* | 5,000 | 79.3222p | Ordinary |
15:28:01 - 28-May-25 |
| Buy* | 472 | 79.50p | Automatic Execution |
15:28:01 - 28-May-25 |
| Sell* | 2,000 | 79.35p | Automatic Execution |
15:28:01 - 28-May-25 |
| Sell* | 444 | 79.35p | Automatic Execution |
15:28:01 - 28-May-25 |
| Sell* | 109 | 79.35p | Automatic Execution |
15:28:01 - 28-May-25 |
| Sell* | 32 | 79.45p | Automatic Execution |
15:28:01 - 28-May-25 |
| Buy* | 1,168 | 79.55p | Automatic Execution |
15:28:01 - 28-May-25 |
| Buy* | 970 | 79.55p | Automatic Execution |
15:28:01 - 28-May-25 |
| Sell* | 8,288 | 79.35p | Automatic Execution |
15:27:54 - 28-May-25 |
| Sell* | 500 | 79.45p | Automatic Execution |
15:27:54 - 28-May-25 |
| Buy* | 500 | 79.70p | Automatic Execution |
15:27:54 - 28-May-25 |
| Buy* | 5 | 79.70p | SI Trade |
15:27:38 - 28-May-25 |
| Unknown* | 29 | 79.70p | OTC Trade |
15:26:35 - 28-May-25 |
| Buy* | 5,000 | 79.615p | Suspected BUY Trade |
15:24:56 - 28-May-25 |
| Sell* | 1 | 79.50p | SI Trade |
15:24:25 - 28-May-25 |
| Sell* | 1 | 79.50p | SI Trade |
15:21:55 - 28-May-25 |
| Buy* | 1 | 79.90p | SI Trade |
15:21:11 - 28-May-25 |
| Sell* | 120 | 79.80p | Automatic Execution |
15:21:11 - 28-May-25 |
| Sell* | 400 | 79.80p | Automatic Execution |
15:21:11 - 28-May-25 |
| Buy* | 2,511 | 79.95p | Automatic Execution |
15:19:10 - 28-May-25 |
| Sell* | 5,000 | 79.85p | Automatic Execution |
15:19:10 - 28-May-25 |
| Sell* | 2,000 | 79.90p | Automatic Execution |
15:19:10 - 28-May-25 |
| Sell* | 1,000 | 79.95p | Automatic Execution |
15:19:10 - 28-May-25 |
| Buy* | 8 | 80.1175p | Ordinary |
15:17:16 - 28-May-25 |
| Sell* | 13 | 80.05p | Ordinary |
15:17:14 - 28-May-25 |
| Sell* | 661 | 80.00p | Automatic Execution |
15:16:52 - 28-May-25 |
| Sell* | 15 | 80.00p | Automatic Execution |
15:16:52 - 28-May-25 |
| Sell* | 1,250 | 80.00p | SI Trade |
15:16:23 - 28-May-25 |
| Sell* | 3,127 | 80.15p | Ordinary |
15:15:31 - 28-May-25 |
| Sell* | 100 | 80.05p | SI Trade |
15:15:24 - 28-May-25 |
| Sell* | 500 | 80.1655p | Ordinary |
15:14:06 - 28-May-25 |
| Sell* | 1,965 | 80.25p | Automatic Execution |
15:10:47 - 28-May-25 |
| Sell* | 1,989 | 80.25p | Automatic Execution |
15:10:47 - 28-May-25 |
| Sell* | 539 | 80.25p | Automatic Execution |
15:10:47 - 28-May-25 |
| Sell* | 448 | 80.25p | Automatic Execution |
15:10:47 - 28-May-25 |
| Sell* | 1,000 | 80.25p | Automatic Execution |
15:09:05 - 28-May-25 |
| Buy* | 33 | 80.55p | SI Trade |
15:08:42 - 28-May-25 |
| Sell* | 62 | 80.25p | SI Trade |
15:08:23 - 28-May-25 |
| Buy* | 24 | 80.55p | SI Trade |
15:06:45 - 28-May-25 |
| Sell* | 10,000 | 80.3988p | Ordinary |
15:05:58 - 28-May-25 |
| Buy* | 2,268 | 80.35p | Automatic Execution |
15:05:46 - 28-May-25 |
| Buy* | 15 | 80.35p | Automatic Execution |
15:05:46 - 28-May-25 |
| Buy* | 49 | 80.251p | Ordinary |
15:05:32 - 28-May-25 |
| Unknown* | 92 | 80.35p | OTC Trade |
15:04:52 - 28-May-25 |
| Buy* | 75 | 80.35p | SI Trade |
15:04:21 - 28-May-25 |
| Buy* | 1 | 80.35p | SI Trade |
15:03:03 - 28-May-25 |
| Sell* | 90 | 80.18p | Ordinary |
15:02:01 - 28-May-25 |
| Sell* | 1,258 | 80.199p | Ordinary |
15:01:46 - 28-May-25 |
| Sell* | 150 | 80.00p | SI Trade |
14:59:55 - 28-May-25 |
| Unknown* | 231 | 80.20p | OTC Trade |
14:59:38 - 28-May-25 |
| Buy* | 24 | 80.196p | Ordinary |
14:55:06 - 28-May-25 |
| Sell* | 1,400 | 80.00p | SI Trade |
14:53:48 - 28-May-25 |
| Buy* | 9 | 80.20p | SI Trade |
14:53:48 - 28-May-25 |
| Sell* | 4 | 80.00p | SI Trade |
14:53:48 - 28-May-25 |
| Sell* | 28 | 80.00p | SI Trade |
14:51:07 - 28-May-25 |
| Buy* | 2 | 80.20p | SI Trade |
14:50:59 - 28-May-25 |
| Buy* | 40 | 80.218p | Ordinary |
14:46:03 - 28-May-25 |
| Buy* | 1 | 80.35p | SI Trade |
14:45:26 - 28-May-25 |
| Unknown* | 109 | 79.95p | OTC Trade |
14:45:22 - 28-May-25 |
| Unknown* | 119 | 79.95p | OTC Trade |
14:45:22 - 28-May-25 |
| Unknown* | 147 | 79.95p | OTC Trade |
14:45:22 - 28-May-25 |
| Buy* | 12 | 80.34p | Ordinary |
14:45:12 - 28-May-25 |
| Sell* | 21 | 80.11p | Ordinary |
14:44:56 - 28-May-25 |
| Unknown* | 1,006 | 79.95p | OTC Trade |
14:42:43 - 28-May-25 |
| Sell* | 10 | 79.95p | SI Trade |
14:41:34 - 28-May-25 |
| Buy* | 5 | 80.35p | SI Trade |
14:41:06 - 28-May-25 |
| Sell* | 60 | 79.95p | SI Trade |
14:35:57 - 28-May-25 |
| Buy* | 17,252 | 80.00p | Automatic Execution |
14:35:57 - 28-May-25 |
| Sell* | 1,168 | 80.05p | Automatic Execution |
14:35:57 - 28-May-25 |
| Buy* | 1,000 | 80.40p | Automatic Execution |
14:34:30 - 28-May-25 |
| Buy* | 20 | 80.20p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 23 | 80.20p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 384 | 80.20p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 486 | 80.20p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 152 | 80.20p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 104 | 80.20p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 35 | 80.20p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 21 | 80.20p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 22 | 80.20p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 782 | 80.20p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 2,291 | 80.10p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 6,146 | 80.10p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 685 | 80.05p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 494 | 80.00p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 1 | 80.00p | Automatic Execution |
14:34:29 - 28-May-25 |
| Buy* | 700 | 80.00p | SI Trade |
14:34:18 - 28-May-25 |
| Buy* | 6,227 | 79.8285p | Ordinary |
14:32:47 - 28-May-25 |
| Sell* | 8 | 80.05p | Automatic Execution |
14:32:31 - 28-May-25 |
| Buy* | 217 | 80.05p | Automatic Execution |
14:32:31 - 28-May-25 |
| Sell* | 6,752 | 80.05p | Automatic Execution |
14:32:31 - 28-May-25 |
| Sell* | 6,903 | 80.05p | Automatic Execution |
14:32:31 - 28-May-25 |
| Sell* | 125 | 80.15p | Automatic Execution |
14:32:31 - 28-May-25 |
| Sell* | 417 | 80.15p | Automatic Execution |
14:32:31 - 28-May-25 |
| Buy* | 18 | 80.35p | SI Trade |
14:32:30 - 28-May-25 |
| Sell* | 1,054 | 80.25p | Automatic Execution |
14:32:30 - 28-May-25 |
| Sell* | 1,322 | 80.25p | Automatic Execution |
14:32:30 - 28-May-25 |
| Sell* | 572 | 80.30p | Automatic Execution |
14:32:30 - 28-May-25 |
| Sell* | 754 | 80.40p | Automatic Execution |
14:32:30 - 28-May-25 |
| Sell* | 1,402 | 80.40p | Automatic Execution |
14:32:30 - 28-May-25 |
| Sell* | 1,099 | 80.40p | Automatic Execution |
14:32:30 - 28-May-25 |
| Sell* | 3 | 80.45p | Automatic Execution |
14:32:30 - 28-May-25 |
| Sell* | 2,500 | 80.5657p | Ordinary |
14:31:36 - 28-May-25 |
| Buy* | 3,555 | 80.75p | SI Trade |
14:31:02 - 28-May-25 |
| Buy* | 33 | 80.80p | SI Trade |
14:30:58 - 28-May-25 |
| Sell* | 100 | 80.50p | SI Trade |
14:30:41 - 28-May-25 |
| Buy* | 18 | 80.75p | SI Trade |
14:30:30 - 28-May-25 |
| Buy* | 4 | 80.65p | Automatic Execution |
14:30:30 - 28-May-25 |
| Sell* | 780 | 80.40p | Automatic Execution |
14:30:00 - 28-May-25 |
| Buy* | 185 | 80.618p | Ordinary |
14:27:29 - 28-May-25 |
| Buy* | 6,200 | 80.6416p | Ordinary |
14:27:27 - 28-May-25 |
| Buy* | 24 | 80.60p | SI Trade |
14:23:44 - 28-May-25 |
| Sell* | 1 | 80.30p | SI Trade |
14:23:44 - 28-May-25 |
| Buy* | 4 | 80.5991p | Ordinary |
14:22:32 - 28-May-25 |
| Buy* | 500 | 80.55p | SI Trade |
14:18:47 - 28-May-25 |
| Buy* | 3 | 80.5492p | Ordinary |
14:14:55 - 28-May-25 |
| Buy* | 12 | 80.70p | SI Trade |
14:14:49 - 28-May-25 |
| Sell* | 432 | 80.40p | Automatic Execution |
14:14:49 - 28-May-25 |
| Sell* | 1,441 | 80.40p | Automatic Execution |
14:14:49 - 28-May-25 |