| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,492 | 59.693p | SI Trade Suspected SELL Trade |
16:47:14 - 06-Feb-26 |
| Sell* | 1,785 | 60.45p | Automatic Execution |
16:35:15 - 06-Feb-26 |
| Sell* | 88,718 | 60.45p | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 399 | 59.90p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 100 | 59.90p | Automatic Execution |
16:29:49 - 06-Feb-26 |
| Sell* | 870 | 60.05p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Sell* | 2,060 | 60.15p | Automatic Execution |
16:29:48 - 06-Feb-26 |
| Buy* | 35 | 60.90p | SI Trade |
16:29:30 - 06-Feb-26 |
| Sell* | 1,509 | 60.20p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 551 | 60.20p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 312 | 60.20p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 594 | 60.20p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 439 | 60.35p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Buy* | 480 | 60.30p | Automatic Execution |
16:24:12 - 06-Feb-26 |
| Buy* | 28 | 60.30p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Buy* | 72 | 60.30p | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 40,000 | 60.207p | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 5,000 | 60.2398p | Ordinary |
16:21:47 - 06-Feb-26 |
| Buy* | 500 | 60.30p | SI Trade |
16:21:22 - 06-Feb-26 |
| Buy* | 300 | 60.30p | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Sell* | 1,200 | 60.15p | SI Trade |
16:17:58 - 06-Feb-26 |
| Sell* | 104 | 60.20p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Sell* | 725 | 60.20p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Sell* | 707 | 60.20p | Automatic Execution |
16:15:25 - 06-Feb-26 |
| Sell* | 1,793 | 60.20p | Automatic Execution |
16:14:20 - 06-Feb-26 |
| Buy* | 164 | 60.40p | SI Trade |
16:14:07 - 06-Feb-26 |
| Buy* | 3 | 60.40p | SI Trade |
16:11:41 - 06-Feb-26 |
| Sell* | 705 | 60.25p | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Sell* | 496 | 60.25p | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Sell* | 4 | 60.25p | Automatic Execution |
16:10:31 - 06-Feb-26 |
| Sell* | 3,934 | 60.20p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 1,088 | 60.20p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 632 | 60.20p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 5 | 60.20p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Buy* | 88 | 60.45p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Buy* | 9,892 | 60.35p | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Buy* | 2,060 | 60.35p | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Buy* | 63 | 60.25p | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Buy* | 4 | 60.25p | SI Trade |
16:00:27 - 06-Feb-26 |
| Sell* | 50 | 59.95p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 300 | 59.95p | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 82 | 60.20p | SI Trade |
15:52:09 - 06-Feb-26 |
| Buy* | 24 | 60.20p | SI Trade |
15:49:39 - 06-Feb-26 |
| Buy* | 3,305 | 60.20p | SI Trade |
15:49:39 - 06-Feb-26 |
| Buy* | 613 | 60.15p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 733 | 60.15p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 215 | 60.15p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 542 | 60.15p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 779 | 60.15p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1,281 | 60.15p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 40 | 60.15p | SI Trade |
15:45:00 - 06-Feb-26 |
| Sell* | 1 | 59.9508p | Ordinary |
15:44:13 - 06-Feb-26 |
| Buy* | 817 | 60.05p | Automatic Execution |
15:41:26 - 06-Feb-26 |
| Buy* | 25 | 60.05p | SI Trade |
15:41:16 - 06-Feb-26 |
| Buy* | 3 | 60.05p | Automatic Execution |
15:41:16 - 06-Feb-26 |
| Sell* | 68 | 59.90p | SI Trade |
15:40:23 - 06-Feb-26 |
| Sell* | 172 | 59.95p | Automatic Execution |
15:37:31 - 06-Feb-26 |
| Sell* | 574 | 59.95p | Automatic Execution |
15:37:31 - 06-Feb-26 |
| Sell* | 12 | 59.85p | SI Trade |
15:37:21 - 06-Feb-26 |
| Buy* | 135 | 60.05p | SI Trade |
15:37:21 - 06-Feb-26 |
| Sell* | 2,000 | 59.964p | Ordinary |
15:37:17 - 06-Feb-26 |
| Sell* | 1,046 | 59.964p | Ordinary |
15:35:27 - 06-Feb-26 |
| Sell* | 63 | 59.958p | Ordinary |
15:34:39 - 06-Feb-26 |
| Buy* | 20 | 60.15p | SI Trade |
15:33:14 - 06-Feb-26 |
| Sell* | 594 | 59.95p | Automatic Execution |
15:29:11 - 06-Feb-26 |
| Sell* | 2,060 | 59.95p | Automatic Execution |
15:29:11 - 06-Feb-26 |
| Sell* | 594 | 59.95p | Automatic Execution |
15:29:11 - 06-Feb-26 |
| Sell* | 6 | 59.95p | Automatic Execution |
15:29:11 - 06-Feb-26 |
| Sell* | 105 | 60.022p | Ordinary |
15:23:55 - 06-Feb-26 |
| Buy* | 609 | 60.00p | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 4 | 60.00p | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 15 | 59.90p | SI Trade |
15:21:32 - 06-Feb-26 |
| Buy* | 2,060 | 59.90p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 41 | 59.75p | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 107 | 60.15p | SI Trade |
15:18:37 - 06-Feb-26 |
| Sell* | 375 | 59.902p | Ordinary |
15:17:33 - 06-Feb-26 |
| Sell* | 2,000 | 59.8895p | Ordinary |
15:12:45 - 06-Feb-26 |
| Sell* | 404 | 59.65p | SI Trade |
15:11:15 - 06-Feb-26 |
| Sell* | 83 | 59.85p | SI Trade |
15:11:15 - 06-Feb-26 |
| Buy* | 485 | 59.85p | Automatic Execution |
15:11:15 - 06-Feb-26 |
| Buy* | 4,997 | 59.85p | Automatic Execution |
15:11:15 - 06-Feb-26 |
| Buy* | 3 | 59.85p | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Buy* | 50 | 59.85p | SI Trade |
15:06:25 - 06-Feb-26 |
| Buy* | 100 | 59.7499p | Ordinary |
15:06:05 - 06-Feb-26 |
| Buy* | 11,111 | 59.7498p | Ordinary |
15:04:15 - 06-Feb-26 |
| Buy* | 7 | 60.10p | Automatic Execution |
15:01:05 - 06-Feb-26 |
| Buy* | 50 | 60.10p | SI Trade |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | 59.55p | SI Trade |
14:57:43 - 06-Feb-26 |
| Buy* | 1 | 60.10p | SI Trade |
14:57:43 - 06-Feb-26 |
| Buy* | 16 | 60.10p | SI Trade |
14:57:43 - 06-Feb-26 |
| Buy* | 8 | 60.10p | SI Trade |
14:57:43 - 06-Feb-26 |
| Buy* | 1 | 60.10p | SI Trade |
14:57:43 - 06-Feb-26 |
| Buy* | 5 | 60.06p | Ordinary |
14:57:06 - 06-Feb-26 |
| Unknown* | 1 | 59.55p | OTC Trade |
14:51:37 - 06-Feb-26 |
| Buy* | 6 | 60.10p | SI Trade |
14:45:50 - 06-Feb-26 |
| Sell* | 400 | 59.60p | Automatic Execution |
14:45:50 - 06-Feb-26 |
| Sell* | 1,229 | 59.60p | Automatic Execution |
14:45:50 - 06-Feb-26 |
| Sell* | 10 | 59.60p | Automatic Execution |
14:45:50 - 06-Feb-26 |
| Sell* | 235 | 59.65p | Automatic Execution |
14:43:21 - 06-Feb-26 |
| Sell* | 63 | 59.75p | Automatic Execution |
14:43:21 - 06-Feb-26 |
| Sell* | 6 | 59.75p | SI Trade |
14:43:15 - 06-Feb-26 |
| Sell* | 469 | 59.78p | Ordinary |
14:40:10 - 06-Feb-26 |
| Sell* | 350 | 59.78p | Ordinary |
14:39:54 - 06-Feb-26 |
| Sell* | 177 | 59.78p | Ordinary |
14:39:54 - 06-Feb-26 |
| Sell* | 11 | 59.78p | Ordinary |
14:39:54 - 06-Feb-26 |
| Sell* | 61 | 59.85p | Automatic Execution |
14:38:07 - 06-Feb-26 |
| Sell* | 4 | 59.95p | SI Trade |
14:36:30 - 06-Feb-26 |
| Sell* | 390 | 59.65p | SI Trade |
14:36:30 - 06-Feb-26 |
| Buy* | 400 | 60.10p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 693 | 60.05p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 882 | 60.00p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 5,435 | 60.00p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 475 | 59.95p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 309 | 59.95p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 27 | 59.95p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 304 | 59.95p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Buy* | 19 | 59.95p | Automatic Execution |
14:36:30 - 06-Feb-26 |
| Sell* | 31 | 59.65p | SI Trade |
14:33:25 - 06-Feb-26 |
| Buy* | 550 | 59.872p | Ordinary |
14:32:42 - 06-Feb-26 |
| Sell* | 4 | 59.60p | SI Trade |
14:31:04 - 06-Feb-26 |
| Sell* | 556 | 59.80p | Automatic Execution |
14:30:55 - 06-Feb-26 |
| Sell* | 1,257 | 59.80p | Automatic Execution |
14:30:55 - 06-Feb-26 |
| Unknown* | 49 | 59.90p | OTC Trade |
14:29:20 - 06-Feb-26 |
| Sell* | 6 | 59.9016p | Ordinary |
14:29:17 - 06-Feb-26 |
| Unknown* | 49 | 59.90p | OTC Trade |
14:29:01 - 06-Feb-26 |
| Unknown* | 36 | 59.90p | OTC Trade |
14:28:50 - 06-Feb-26 |
| Buy* | 4 | 60.05p | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 111 | 60.05p | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 700 | 60.00p | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 25 | 60.05p | SI Trade |
14:27:47 - 06-Feb-26 |
| Sell* | 7,188 | 59.80p | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1,171 | 59.85p | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1,227 | 59.90p | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 618 | 59.90p | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 450 | 59.90p | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1,657 | 60.03682p | Ordinary |
14:21:32 - 06-Feb-26 |
| Buy* | 29 | 60.15p | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 73 | 60.15p | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 20 | 60.15p | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 253 | 60.15p | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 353 | 60.15p | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1,093 | 59.95p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 907 | 59.95p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1,142 | 59.95p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1,225 | 59.95p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 182 | 59.95p | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 77 | 59.95p | SI Trade |
14:14:56 - 06-Feb-26 |
| Unknown* | 8 | 59.95p | OTC Trade |
14:09:32 - 06-Feb-26 |
| Unknown* | 20 | 59.95p | OTC Trade |
14:09:32 - 06-Feb-26 |
| Unknown* | 200 | 59.95p | OTC Trade |
14:04:37 - 06-Feb-26 |
| Buy* | 25 | 60.30p | SI Trade |
14:04:02 - 06-Feb-26 |
| Buy* | 4 | 60.30p | SI Trade |
14:02:19 - 06-Feb-26 |
| Sell* | 721 | 60.05p | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 10 | 59.95p | SI Trade |
13:50:12 - 06-Feb-26 |
| Sell* | 20 | 59.90p | SI Trade |
13:40:42 - 06-Feb-26 |
| Sell* | 4 | 59.90p | SI Trade |
13:38:46 - 06-Feb-26 |
| Sell* | 1 | 59.90p | SI Trade |
13:38:46 - 06-Feb-26 |
| Buy* | 32 | 60.35p | SI Trade |
13:38:46 - 06-Feb-26 |
| Sell* | 8 | 59.90p | SI Trade |
13:32:30 - 06-Feb-26 |
| Buy* | 1 | 60.35p | SI Trade |
13:32:23 - 06-Feb-26 |
| Sell* | 3,336 | 59.90p | SI Trade |
13:27:31 - 06-Feb-26 |
| Sell* | 300 | 60.004p | Ordinary |
13:27:09 - 06-Feb-26 |
| Buy* | 2 | 60.30p | SI Trade |
13:26:25 - 06-Feb-26 |
| Buy* | 260 | 60.30p | SI Trade |
13:25:59 - 06-Feb-26 |
| Buy* | 23 | 60.25p | Automatic Execution |
13:25:41 - 06-Feb-26 |
| Buy* | 300 | 60.15p | Automatic Execution |
13:25:41 - 06-Feb-26 |
| Buy* | 465 | 60.15p | Automatic Execution |
13:25:41 - 06-Feb-26 |
| Buy* | 145 | 60.15p | Automatic Execution |
13:25:41 - 06-Feb-26 |
| Buy* | 3 | 60.15p | Automatic Execution |
13:25:41 - 06-Feb-26 |
| Buy* | 901 | 60.10p | Automatic Execution |
13:25:41 - 06-Feb-26 |
| Buy* | 122 | 60.10p | Automatic Execution |
13:25:41 - 06-Feb-26 |
| Buy* | 827 | 60.10p | SI Trade |
13:25:41 - 06-Feb-26 |
| Sell* | 52 | 59.85p | SI Trade |
13:25:35 - 06-Feb-26 |
| Unknown* | 1 | 60.10p | OTC Trade |
13:24:51 - 06-Feb-26 |
| Buy* | 82 | 60.10p | SI Trade |
13:23:47 - 06-Feb-26 |
| Buy* | 10 | 60.10p | SI Trade |
13:23:47 - 06-Feb-26 |
| Sell* | 11 | 59.85p | SI Trade |
13:23:47 - 06-Feb-26 |
| Buy* | 2 | 60.10p | SI Trade |
13:20:27 - 06-Feb-26 |
| Sell* | 86 | 59.85p | SI Trade |
13:17:32 - 06-Feb-26 |
| Sell* | 84 | 59.85p | SI Trade |
13:15:59 - 06-Feb-26 |
| Buy* | 54 | 60.096p | Ordinary |
13:13:26 - 06-Feb-26 |
| Buy* | 2 | 60.30p | SI Trade |
13:11:31 - 06-Feb-26 |
| Buy* | 13 | 60.112p | Ordinary |
13:10:13 - 06-Feb-26 |
| Sell* | 144 | 60.05p | Automatic Execution |
13:09:46 - 06-Feb-26 |
| Sell* | 159 | 60.05p | Automatic Execution |
13:09:46 - 06-Feb-26 |
| Sell* | 295 | 60.05p | SI Trade |
13:09:41 - 06-Feb-26 |
| Unknown* | 2 | 60.25p | SI Trade |
13:04:45 - 06-Feb-26 |
| Sell* | 1,219 | 60.15p | Automatic Execution |
13:03:52 - 06-Feb-26 |
| Sell* | 2,060 | 60.15p | Automatic Execution |
13:03:52 - 06-Feb-26 |
| Sell* | 191 | 60.35p | Automatic Execution |
12:59:55 - 06-Feb-26 |
| Sell* | 137 | 60.25p | Automatic Execution |
12:59:35 - 06-Feb-26 |
| Sell* | 150 | 60.25p | Automatic Execution |
12:59:35 - 06-Feb-26 |
| Sell* | 230 | 60.30p | Automatic Execution |
12:59:35 - 06-Feb-26 |
| Sell* | 745 | 60.30p | Automatic Execution |
12:59:35 - 06-Feb-26 |
| Sell* | 2 | 60.25p | SI Trade |
12:58:32 - 06-Feb-26 |
| Buy* | 1 | 60.50p | SI Trade |
12:58:32 - 06-Feb-26 |
| Sell* | 1,112 | 60.30p | Automatic Execution |
12:56:53 - 06-Feb-26 |
| Buy* | 67 | 60.55p | SI Trade |
12:56:43 - 06-Feb-26 |
| Buy* | 500 | 60.55p | Automatic Execution |
12:56:43 - 06-Feb-26 |
| Sell* | 952 | 60.40p | Automatic Execution |
12:53:26 - 06-Feb-26 |