Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aston Martin Lagonda (AML) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,021 43.619p SI Trade
Suspected SELL Trade
 16:47:07 - 02-Mar-26
Buy* 856,576 43.38p Suspected BUY Trade
 16:35:19 - 02-Mar-26
Buy* 15,685 43.96p SI Trade
 16:29:47 - 02-Mar-26
Sell* 2 43.66p SI Trade
 16:29:37 - 02-Mar-26
Sell* 1,200 43.70p Automatic Execution
 16:27:05 - 02-Mar-26
Buy* 1,221 43.98p SI Trade
 16:26:10 - 02-Mar-26
Sell* 114 43.88p Automatic Execution
 16:26:10 - 02-Mar-26
Buy* 5 43.98p SI Trade
 16:25:45 - 02-Mar-26
Sell* 3 43.84p Automatic Execution
 16:25:45 - 02-Mar-26
Sell* 3 43.62p SI Trade
 16:21:19 - 02-Mar-26
Buy* 524 43.98p SI Trade
 16:19:52 - 02-Mar-26
Buy* 22 43.98p SI Trade
 16:19:52 - 02-Mar-26
Sell* 1,061 43.72p Automatic Execution
 16:17:04 - 02-Mar-26
Unknown* 37 43.72p OTC Trade
 16:16:58 - 02-Mar-26
Sell* 82 43.72p SI Trade
 16:16:18 - 02-Mar-26
Sell* 229 43.84p Automatic Execution
 16:15:58 - 02-Mar-26
Buy* 784 43.98p Automatic Execution
 16:15:58 - 02-Mar-26
Sell* 318 43.72p SI Trade
 16:15:34 - 02-Mar-26
Sell* 1,017 43.84p Automatic Execution
 16:15:33 - 02-Mar-26
Sell* 431 43.84p Automatic Execution
 16:15:33 - 02-Mar-26
Sell* 2 43.84p Automatic Execution
 16:15:33 - 02-Mar-26
Sell* 999 43.84p Automatic Execution
 16:15:33 - 02-Mar-26
Sell* 143 43.84p Automatic Execution
 16:15:33 - 02-Mar-26
Sell* 70 43.98p Automatic Execution
 16:15:31 - 02-Mar-26
Buy* 25,000 43.9358p Ordinary
 16:15:23 - 02-Mar-26
Sell* 2,121 43.84p Automatic Execution
 16:14:58 - 02-Mar-26
Buy* 1,729 44.00p Automatic Execution
 16:14:54 - 02-Mar-26
Sell* 790 43.84p Automatic Execution
 16:14:54 - 02-Mar-26
Sell* 684 43.84p SI Trade
 16:14:53 - 02-Mar-26
Buy* 8,140 44.00p SI Trade
 16:14:52 - 02-Mar-26
Buy* 2,010 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Sell* 1,831 43.84p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 2,562 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 1,228 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Sell* 9,911 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Sell* 3,196 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Sell* 5,504 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Sell* 1,048 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 1,806 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 19,560 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 2,136 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 1,788 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 378 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 757 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 817 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 5,764 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 11,600 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 2,400 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 4,800 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 1,329 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 2,400 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 1,027 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 16,444 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 26,400 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 2,400 44.00p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 1,729 43.98p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 998 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 1,436 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 1,195 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 1,126 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 481 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 698 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Buy* 1,444 43.96p Automatic Execution
 16:14:52 - 02-Mar-26
Sell* 13 43.60p SI Trade
 16:14:11 - 02-Mar-26
Sell* 6,884 43.60p SI Trade
 16:13:40 - 02-Mar-26
Buy* 9 43.96p SI Trade
 16:13:40 - 02-Mar-26
Sell* 368 43.60p SI Trade
 16:13:04 - 02-Mar-26
Buy* 2,176 43.96p Automatic Execution
 16:13:04 - 02-Mar-26
Buy* 1,510 43.96p Automatic Execution
 16:13:04 - 02-Mar-26
Sell* 293 43.60p SI Trade
 16:12:11 - 02-Mar-26
Sell* 282 43.60p SI Trade
 16:10:59 - 02-Mar-26
Buy* 1,294 43.78p SI Trade
 16:09:53 - 02-Mar-26
Unknown* 1,294 43.78p OTC Trade
 16:09:53 - 02-Mar-26
Sell* 292 43.60p SI Trade
 16:09:46 - 02-Mar-26
Buy* 19 43.96p SI Trade
 16:09:46 - 02-Mar-26
Sell* 311 43.60p SI Trade
 16:07:05 - 02-Mar-26
Sell* 286 43.60p SI Trade
 16:05:37 - 02-Mar-26
Buy* 22 43.9582p Ordinary
 16:05:12 - 02-Mar-26
Sell* 264 43.64p Automatic Execution
 16:04:28 - 02-Mar-26
Sell* 1,085 43.64p Automatic Execution
 16:04:28 - 02-Mar-26
Sell* 307 43.64p SI Trade
 16:04:27 - 02-Mar-26
Sell* 19,346 43.64p SI Trade
 16:03:08 - 02-Mar-26
Sell* 359 43.64p SI Trade
 16:03:06 - 02-Mar-26
Sell* 5,000 43.80p Automatic Execution
 16:03:06 - 02-Mar-26
Sell* 49,133 43.7034p Ordinary
 16:03:02 - 02-Mar-26
Buy* 2,260 43.844p Ordinary
 16:02:33 - 02-Mar-26
Sell* 47 43.64p SI Trade
 16:01:56 - 02-Mar-26
Sell* 4,764 43.80p Automatic Execution
 16:01:55 - 02-Mar-26
Sell* 1,150 43.80p Automatic Execution
 16:01:55 - 02-Mar-26
Sell* 4,086 43.80p Automatic Execution
 16:01:55 - 02-Mar-26
Sell* 308 43.64p SI Trade
 16:01:14 - 02-Mar-26
Buy* 10,000 43.844p Ordinary
 16:01:11 - 02-Mar-26
Sell* 291 43.64p SI Trade
 15:59:54 - 02-Mar-26
Sell* 308 43.64p SI Trade
 15:58:36 - 02-Mar-26
Buy* 1,556 43.98p Automatic Execution
 15:57:32 - 02-Mar-26
Sell* 410 43.64p SI Trade
 15:57:18 - 02-Mar-26
Buy* 337 43.81p SI Trade
 15:57:18 - 02-Mar-26
Buy* 500 43.98p SI Trade
 15:57:18 - 02-Mar-26
Sell* 1 43.76p Automatic Execution
 15:57:18 - 02-Mar-26
Sell* 3 43.72p Automatic Execution
 15:57:18 - 02-Mar-26
Sell* 16,507 43.74p Automatic Execution
 15:57:18 - 02-Mar-26
Sell* 286 43.76p Automatic Execution
 15:57:18 - 02-Mar-26
Sell* 1,017 43.76p Automatic Execution
 15:57:18 - 02-Mar-26
Sell* 1 43.76p Automatic Execution
 15:57:18 - 02-Mar-26
Buy* 225 43.98p SI Trade
 15:55:10 - 02-Mar-26
Buy* 2 43.98p SI Trade
 15:55:10 - 02-Mar-26
Buy* 452 43.98p SI Trade
 15:55:10 - 02-Mar-26
Sell* 788 43.8286p Ordinary
 15:54:22 - 02-Mar-26
Buy* 22 43.9791p Ordinary
 15:52:46 - 02-Mar-26
Buy* 3 44.00p SI Trade
 15:50:13 - 02-Mar-26
Sell* 2 43.98p Automatic Execution
 15:50:13 - 02-Mar-26
Buy* 1 44.00p SI Trade
 15:49:27 - 02-Mar-26
Sell* 465 43.8346p Ordinary
 15:47:36 - 02-Mar-26
Buy* 180 43.964p Ordinary
 15:46:55 - 02-Mar-26
Sell* 1,400 43.8501p Ordinary
 15:46:52 - 02-Mar-26
Buy* 1 44.00p SI Trade
 15:46:27 - 02-Mar-26
Buy* 9 44.00p SI Trade
 15:46:20 - 02-Mar-26
Sell* 309 43.76p SI Trade
 15:45:36 - 02-Mar-26
Buy* 10 44.00p SI Trade
 15:45:11 - 02-Mar-26
Sell* 1,034 43.8501p Ordinary
 15:43:58 - 02-Mar-26
Unknown* 900 43.94p OTC Trade
 15:43:41 - 02-Mar-26
Buy* 1 44.00p SI Trade
 15:43:28 - 02-Mar-26
Sell* 304 43.80p SI Trade
 15:43:24 - 02-Mar-26
Sell* 286 43.86p SI Trade
 15:41:20 - 02-Mar-26
Buy* 1 44.00p SI Trade
 15:40:28 - 02-Mar-26
Sell* 343 43.86p SI Trade
 15:39:25 - 02-Mar-26
Buy* 2 43.96p SI Trade
 15:39:25 - 02-Mar-26
Buy* 5,115 43.98p Automatic Execution
 15:39:25 - 02-Mar-26
Buy* 2,227 43.96p Automatic Execution
 15:39:25 - 02-Mar-26
Buy* 400 43.96p Automatic Execution
 15:39:25 - 02-Mar-26
Buy* 700 43.96p Automatic Execution
 15:39:25 - 02-Mar-26
Buy* 1,758 43.96p Automatic Execution
 15:39:25 - 02-Mar-26
Sell* 40 43.74p SI Trade
 15:38:42 - 02-Mar-26
Buy* 16 43.96p SI Trade
 15:38:42 - 02-Mar-26
Sell* 1,283 43.74p SI Trade
 15:36:28 - 02-Mar-26
Buy* 30 44.00p SI Trade
 15:36:23 - 02-Mar-26
Buy* 500 44.00p SI Trade
 15:36:23 - 02-Mar-26
Sell* 7,562 43.80p Automatic Execution
 15:36:23 - 02-Mar-26
Sell* 334 43.86p Automatic Execution
 15:36:23 - 02-Mar-26
Sell* 16 43.86p Automatic Execution
 15:36:23 - 02-Mar-26
Sell* 5,000 43.88p Automatic Execution
 15:36:23 - 02-Mar-26
Sell* 1,087 43.88p Automatic Execution
 15:36:23 - 02-Mar-26
Buy* 6 44.0991p Ordinary
 15:34:34 - 02-Mar-26
Buy* 1 44.03p SI Trade
 15:34:29 - 02-Mar-26
Sell* 327 43.96p SI Trade
 15:34:27 - 02-Mar-26
Buy* 1,835 44.03p SI Trade
 15:33:59 - 02-Mar-26
Sell* 998 43.96p Automatic Execution
 15:33:17 - 02-Mar-26
Sell* 315 43.96p SI Trade
 15:32:09 - 02-Mar-26
Buy* 571 44.10p Automatic Execution
 15:32:09 - 02-Mar-26
Buy* 127 44.10p Automatic Execution
 15:32:09 - 02-Mar-26
Buy* 297 44.10p Automatic Execution
 15:32:09 - 02-Mar-26
Buy* 529 44.10p Automatic Execution
 15:32:09 - 02-Mar-26
Buy* 476 44.10p Automatic Execution
 15:32:09 - 02-Mar-26
Buy* 2,000 44.044p Ordinary
 15:32:00 - 02-Mar-26
Sell* 3,000 44.0126p Ordinary
 15:31:44 - 02-Mar-26
Buy* 11 44.10p SI Trade
 15:31:30 - 02-Mar-26
Buy* 79 44.0549p Ordinary
 15:31:03 - 02-Mar-26
Unknown* 9,782 44.03p SI Trade
 15:28:57 - 02-Mar-26
Buy* 1 44.03p SI Trade
 15:28:30 - 02-Mar-26
Buy* 4,248 44.05p SI Trade
 15:28:05 - 02-Mar-26
Buy* 331 44.00p SI Trade
 15:27:56 - 02-Mar-26
Sell* 712 44.00p Automatic Execution
 15:27:56 - 02-Mar-26
Sell* 702 44.00p Automatic Execution
 15:27:56 - 02-Mar-26
Sell* 3,000 44.00p Automatic Execution
 15:27:56 - 02-Mar-26
Sell* 529 44.04p Automatic Execution
 15:27:56 - 02-Mar-26
Buy* 212 44.10p Automatic Execution
 15:27:56 - 02-Mar-26
Buy* 127 44.10p Automatic Execution
 15:27:56 - 02-Mar-26
Buy* 297 44.10p Automatic Execution
 15:27:56 - 02-Mar-26
Buy* 476 44.10p Automatic Execution
 15:27:55 - 02-Mar-26
Buy* 405 44.10p Automatic Execution
 15:27:55 - 02-Mar-26
Buy* 1 44.10p Automatic Execution
 15:27:55 - 02-Mar-26
Buy* 10 44.10p Automatic Execution
 15:27:53 - 02-Mar-26
Unknown* 6,740 44.05p SI Trade
 15:27:50 - 02-Mar-26
Unknown* 8,220 44.05p SI Trade
 15:27:50 - 02-Mar-26
Sell* 120 43.86p SI Trade
 15:27:35 - 02-Mar-26
Sell* 1,247 43.86p SI Trade
 15:27:15 - 02-Mar-26
Unknown* 1,247 43.86p OTC Trade
 15:27:15 - 02-Mar-26
Buy* 2 44.10p SI Trade
 15:27:14 - 02-Mar-26
Buy* 3,378 44.004p Ordinary
 15:27:04 - 02-Mar-26
Sell* 1,316 43.86p SI Trade
 15:26:57 - 02-Mar-26
Unknown* 1,316 43.86p OTC Trade
 15:26:57 - 02-Mar-26
Sell* 643 43.86p SI Trade
 15:26:31 - 02-Mar-26
Buy* 806 44.10p Automatic Execution
 15:26:25 - 02-Mar-26
Buy* 74 44.10p Automatic Execution
 15:26:25 - 02-Mar-26
Buy* 539 44.10p Automatic Execution
 15:26:25 - 02-Mar-26
Buy* 341 44.10p Automatic Execution
 15:26:25 - 02-Mar-26
Buy* 7,586 44.00p SI Trade
 15:26:22 - 02-Mar-26
Sell* 2,118 43.84p SI Trade
 15:26:22 - 02-Mar-26
Unknown* 5,759 43.97p SI Trade
 15:26:22 - 02-Mar-26
Buy* 30 44.00p SI Trade
 15:26:22 - 02-Mar-26
Buy* 691 44.10p Automatic Execution
 15:26:22 - 02-Mar-26
Buy* 1,959 44.00p Automatic Execution
 15:26:22 - 02-Mar-26
Buy* 3,446 44.00p Automatic Execution
 15:26:22 - 02-Mar-26
Buy* 13,811 44.00p Automatic Execution
 15:26:22 - 02-Mar-26
Buy* 1,399 44.00p Automatic Execution
 15:26:22 - 02-Mar-26
Buy* 2,511 44.00p Automatic Execution
 15:26:22 - 02-Mar-26
Buy* 6,267 44.00p Automatic Execution
 15:26:22 - 02-Mar-26
Buy* 26,400 44.00p Automatic Execution
 15:26:22 - 02-Mar-26
Buy* 1,552 43.98p Automatic Execution
 15:26:22 - 02-Mar-26
Buy* 45 43.9794p Ordinary
 15:25:14 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44