| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 68.30 | 69.85 | 65.25 | 65.25 | 5,121,380 |
| 27th Mar 2025 (Thu) | 72.80 | 72.95 | 67.05 | 68.70 | 6,000,559 |
| 26th Mar 2025 (Wed) | 75.20 | 75.20 | 72.25 | 73.60 | 5,631,107 |
| 25th Mar 2025 (Tue) | 73.40 | 77.90 | 72.25 | 72.85 | 1,911,582 |
| 24th Mar 2025 (Mon) | 77.30 | 77.75 | 72.25 | 72.75 | 3,250,456 |
| 21st Mar 2025 (Fri) | 76.50 | 77.20 | 74.45 | 76.30 | 5,111,325 |
| 20th Mar 2025 (Thu) | 78.50 | 78.50 | 75.60 | 77.45 | 3,555,957 |
| 19th Mar 2025 (Wed) | 78.00 | 78.95 | 76.90 | 77.70 | 2,166,609 |
| 18th Mar 2025 (Tue) | 81.85 | 83.60 | 78.35 | 78.35 | 2,138,200 |
| 17th Mar 2025 (Mon) | 81.75 | 83.05 | 80.40 | 80.95 | 1,530,970 |
| 14th Mar 2025 (Fri) | 80.55 | 82.20 | 78.40 | 80.75 | 1,384,560 |
| 13th Mar 2025 (Thu) | 80.80 | 80.80 | 77.65 | 80.80 | 2,608,494 |
| 12th Mar 2025 (Wed) | 82.80 | 82.95 | 77.05 | 80.30 | 2,961,830 |
| 11th Mar 2025 (Tue) | 82.00 | 85.45 | 80.60 | 81.95 | 1,839,125 |
| 10th Mar 2025 (Mon) | 84.50 | 85.70 | 80.50 | 81.60 | 1,494,976 |
| 7th Mar 2025 (Fri) | 85.80 | 87.25 | 81.10 | 84.00 | 2,419,545 |
| 6th Mar 2025 (Thu) | 87.85 | 89.00 | 84.40 | 86.35 | 3,284,458 |
| 5th Mar 2025 (Wed) | 78.20 | 87.25 | 78.10 | 86.00 | 4,052,291 |
| 4th Mar 2025 (Tue) | 81.45 | 82.50 | 73.20 | 75.25 | 7,586,594 |
| 3rd Mar 2025 (Mon) | 83.30 | 85.10 | 79.55 | 82.85 | 3,884,243 |
| 28th Feb 2025 (Fri) | 84.15 | 85.75 | 79.15 | 82.90 | 9,542,019 |
| 27th Feb 2025 (Thu) | 95.00 | 96.70 | 84.40 | 85.00 | 14,932,563 |
| 26th Feb 2025 (Wed) | 115.10 | 116.50 | 93.50 | 97.00 | 18,404,596 |
| 25th Feb 2025 (Tue) | 112.60 | 113.20 | 110.10 | 110.20 | 2,527,021 |
| 24th Feb 2025 (Mon) | 118.60 | 121.20 | 114.50 | 115.20 | 1,283,165 |
| 21st Feb 2025 (Fri) | 115.40 | 122.00 | 113.60 | 119.00 | 2,677,231 |
| 20th Feb 2025 (Thu) | 113.90 | 116.50 | 112.80 | 113.40 | 846,108 |
| 19th Feb 2025 (Wed) | 116.10 | 117.20 | 113.80 | 114.50 | 814,664 |
| 18th Feb 2025 (Tue) | 117.80 | 119.50 | 116.30 | 116.40 | 787,174 |
| 17th Feb 2025 (Mon) | 112.30 | 119.80 | 112.30 | 118.90 | 2,369,085 |
| 14th Feb 2025 (Fri) | 114.90 | 115.90 | 112.00 | 112.30 | 1,281,800 |
| 13th Feb 2025 (Thu) | 113.20 | 115.60 | 112.80 | 114.50 | 2,316,303 |
| 12th Feb 2025 (Wed) | 112.50 | 114.60 | 111.20 | 113.40 | 1,809,660 |
| 11th Feb 2025 (Tue) | 113.00 | 113.70 | 109.10 | 112.40 | 1,795,917 |
| 10th Feb 2025 (Mon) | 108.00 | 113.40 | 107.00 | 113.00 | 2,385,898 |
| 7th Feb 2025 (Fri) | 112.00 | 114.90 | 106.80 | 107.80 | 2,232,188 |
| 6th Feb 2025 (Thu) | 104.00 | 113.30 | 103.50 | 112.20 | 4,465,476 |
| 5th Feb 2025 (Wed) | 104.40 | 104.90 | 102.30 | 104.10 | 1,103,542 |
| 4th Feb 2025 (Tue) | 102.60 | 105.50 | 100.00 | 104.40 | 2,351,099 |
| 3rd Feb 2025 (Mon) | 102.00 | 103.80 | 97.10 | 103.70 | 7,502,985 |
| 31st Jan 2025 (Fri) | 108.80 | 109.60 | 104.60 | 105.50 | 1,688,427 |
| 30th Jan 2025 (Thu) | 106.10 | 109.80 | 105.40 | 108.40 | 1,113,423 |
| 29th Jan 2025 (Wed) | 105.00 | 106.70 | 105.00 | 106.40 | 802,686 |