| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| 5th Dec 2025 (Fri) | 65.00 | 65.60 | 64.60 | 65.45 | 1,203,494 |
| 4th Dec 2025 (Thu) | 64.80 | 67.40 | 64.05 | 64.20 | 1,756,019 |
| 3rd Dec 2025 (Wed) | 62.40 | 64.50 | 62.40 | 64.15 | 1,307,333 |
| 2nd Dec 2025 (Tue) | 64.80 | 64.80 | 62.25 | 63.10 | 1,080,001 |
| 1st Dec 2025 (Mon) | 63.95 | 64.95 | 63.25 | 63.70 | 827,949 |
| 28th Nov 2025 (Fri) | 63.50 | 64.00 | 62.30 | 63.75 | 1,380,096 |
| 27th Nov 2025 (Thu) | 61.90 | 63.20 | 60.55 | 62.65 | 2,145,095 |
| 26th Nov 2025 (Wed) | 60.50 | 61.75 | 57.75 | 60.30 | 2,572,759 |
| 25th Nov 2025 (Tue) | 63.50 | 63.50 | 59.10 | 60.10 | 1,545,080 |
| 24th Nov 2025 (Mon) | 64.00 | 64.00 | 60.45 | 62.65 | 1,789,418 |
| 21st Nov 2025 (Fri) | 58.00 | 62.25 | 58.00 | 61.60 | 2,526,042 |
| 20th Nov 2025 (Thu) | 61.20 | 61.20 | 58.95 | 59.70 | 643,140 |
| 19th Nov 2025 (Wed) | 57.40 | 60.30 | 57.40 | 59.80 | 844,526 |
| 18th Nov 2025 (Tue) | 59.00 | 59.70 | 57.35 | 59.70 | 1,994,915 |
| 17th Nov 2025 (Mon) | 59.15 | 60.45 | 59.05 | 60.20 | 1,407,118 |
| 14th Nov 2025 (Fri) | 59.00 | 63.00 | 59.00 | 59.35 | 3,499,690 |
| 13th Nov 2025 (Thu) | 60.00 | 60.50 | 58.65 | 59.80 | 1,132,516 |
| 12th Nov 2025 (Wed) | 60.60 | 60.60 | 59.25 | 59.85 | 1,440,175 |
| 11th Nov 2025 (Tue) | 60.20 | 62.40 | 59.05 | 60.00 | 1,222,266 |
| 10th Nov 2025 (Mon) | 60.50 | 62.00 | 59.50 | 60.00 | 618,842 |
| 7th Nov 2025 (Fri) | 59.85 | 61.50 | 58.85 | 59.25 | 957,190 |
| 6th Nov 2025 (Thu) | 61.00 | 61.95 | 59.50 | 59.75 | 1,092,073 |
| 5th Nov 2025 (Wed) | 60.00 | 61.85 | 58.00 | 61.70 | 2,020,011 |
| 4th Nov 2025 (Tue) | 62.00 | 62.40 | 58.40 | 58.40 | 3,692,499 |
| 3rd Nov 2025 (Mon) | 63.05 | 65.00 | 62.00 | 62.00 | 1,604,638 |
| 31st Oct 2025 (Fri) | 64.05 | 64.05 | 62.10 | 62.95 | 1,137,068 |
| 30th Oct 2025 (Thu) | 63.80 | 64.00 | 61.00 | 64.00 | 3,189,138 |
| 29th Oct 2025 (Wed) | 63.70 | 67.70 | 60.00 | 64.35 | 4,229,017 |
| 28th Oct 2025 (Tue) | 64.00 | 66.60 | 63.65 | 65.10 | 1,548,431 |
| 27th Oct 2025 (Mon) | 64.60 | 65.10 | 63.50 | 63.80 | 1,201,129 |
| 24th Oct 2025 (Fri) | 63.35 | 64.55 | 62.95 | 64.55 | 1,153,311 |
| 23rd Oct 2025 (Thu) | 65.00 | 65.40 | 62.45 | 63.35 | 1,097,497 |
| 22nd Oct 2025 (Wed) | 62.00 | 64.15 | 61.55 | 63.45 | 1,353,748 |
| 21st Oct 2025 (Tue) | 62.30 | 63.45 | 62.00 | 62.75 | 943,436 |
| 20th Oct 2025 (Mon) | 64.65 | 66.00 | 63.55 | 63.80 | 1,833,122 |
| 17th Oct 2025 (Fri) | 66.00 | 66.00 | 63.00 | 63.85 | 1,057,231 |
| 16th Oct 2025 (Thu) | 62.55 | 66.20 | 62.55 | 65.65 | 1,634,354 |
| 15th Oct 2025 (Wed) | 63.85 | 65.20 | 62.15 | 62.95 | 1,493,757 |
| 14th Oct 2025 (Tue) | 63.60 | 64.15 | 62.95 | 63.50 | 1,518,590 |
| 13th Oct 2025 (Mon) | 60.10 | 64.55 | 60.10 | 64.55 | 2,934,673 |
| 10th Oct 2025 (Fri) | 59.60 | 62.30 | 58.70 | 59.65 | 5,836,158 |
| 9th Oct 2025 (Thu) | 66.55 | 67.05 | 58.50 | 58.55 | 9,380,845 |
| 8th Oct 2025 (Wed) | 70.50 | 72.15 | 67.00 | 67.00 | 4,692,862 |