| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 5th Feb 2026 (Thu) | 60.80 | 60.95 | 59.15 | 60.30 | 2,019,515 |
| 4th Feb 2026 (Wed) | 60.80 | 62.25 | 60.70 | 61.00 | 1,022,892 |
| 3rd Feb 2026 (Tue) | 61.90 | 61.90 | 60.35 | 60.70 | 1,236,852 |
| 2nd Feb 2026 (Mon) | 60.00 | 62.60 | 60.00 | 61.90 | 1,444,740 |
| 30th Jan 2026 (Fri) | 61.30 | 62.25 | 60.15 | 61.30 | 962,716 |
| 29th Jan 2026 (Thu) | 62.95 | 62.95 | 60.75 | 61.30 | 1,304,061 |
| 28th Jan 2026 (Wed) | 62.05 | 62.90 | 61.65 | 62.05 | 576,644 |
| 27th Jan 2026 (Tue) | 64.00 | 64.00 | 61.30 | 62.35 | 673,812 |
| 26th Jan 2026 (Mon) | 63.75 | 63.75 | 60.85 | 62.00 | 1,064,591 |
| 23rd Jan 2026 (Fri) | 63.25 | 64.25 | 61.40 | 62.00 | 1,350,914 |
| 22nd Jan 2026 (Thu) | 62.00 | 64.60 | 61.80 | 63.35 | 3,509,857 |
| 21st Jan 2026 (Wed) | 62.00 | 62.00 | 59.20 | 60.70 | 1,249,215 |
| 20th Jan 2026 (Tue) | 61.00 | 61.65 | 60.05 | 61.05 | 1,011,931 |
| 19th Jan 2026 (Mon) | 61.60 | 62.65 | 61.00 | 61.10 | 1,510,861 |
| 16th Jan 2026 (Fri) | 62.00 | 63.85 | 62.00 | 63.50 | 982,946 |
| 15th Jan 2026 (Thu) | 61.15 | 63.30 | 61.15 | 63.30 | 1,208,361 |
| 14th Jan 2026 (Wed) | 62.25 | 63.20 | 61.05 | 62.60 | 1,185,494 |
| 13th Jan 2026 (Tue) | 65.00 | 65.00 | 62.00 | 62.00 | 762,654 |
| 12th Jan 2026 (Mon) | 63.60 | 63.70 | 62.05 | 62.90 | 1,015,399 |
| 9th Jan 2026 (Fri) | 65.20 | 65.65 | 62.00 | 62.70 | 2,566,779 |
| 8th Jan 2026 (Thu) | 64.40 | 65.30 | 62.95 | 64.80 | 897,067 |
| 7th Jan 2026 (Wed) | 65.00 | 65.00 | 61.70 | 64.80 | 1,997,128 |
| 6th Jan 2026 (Tue) | 65.20 | 65.20 | 62.80 | 62.80 | 864,531 |
| 5th Jan 2026 (Mon) | 65.40 | 65.40 | 61.70 | 64.65 | 2,114,828 |
| 2nd Jan 2026 (Fri) | 64.35 | 65.40 | 63.40 | 64.55 | 1,820,388 |
| 1st Jan 2026 (Thu) | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| 31st Dec 2025 (Wed) | 63.60 | 63.60 | 62.00 | 63.55 | 506,073 |
| 30th Dec 2025 (Tue) | 63.10 | 63.80 | 62.60 | 63.70 | 768,645 |
| 29th Dec 2025 (Mon) | 61.80 | 63.75 | 61.80 | 63.35 | 1,092,749 |
| 26th Dec 2025 (Fri) | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| 25th Dec 2025 (Thu) | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| 24th Dec 2025 (Wed) | 61.50 | 62.55 | 61.50 | 61.75 | 520,338 |
| 23rd Dec 2025 (Tue) | 63.00 | 63.65 | 62.00 | 62.15 | 771,865 |
| 22nd Dec 2025 (Mon) | 61.50 | 64.10 | 61.50 | 63.85 | 1,042,631 |
| 19th Dec 2025 (Fri) | 61.50 | 63.20 | 61.50 | 61.95 | 886,715 |
| 18th Dec 2025 (Thu) | 61.85 | 63.70 | 61.45 | 62.65 | 1,410,155 |
| 17th Dec 2025 (Wed) | 65.00 | 65.00 | 61.40 | 63.25 | 986,060 |
| 16th Dec 2025 (Tue) | 62.70 | 64.50 | 62.70 | 63.40 | 904,371 |
| 15th Dec 2025 (Mon) | 62.00 | 63.30 | 61.95 | 62.80 | 880,424 |
| 12th Dec 2025 (Fri) | 62.00 | 64.55 | 62.00 | 62.45 | 1,162,553 |
| 11th Dec 2025 (Thu) | 63.00 | 64.00 | 62.30 | 63.65 | 722,369 |
| 10th Dec 2025 (Wed) | 64.60 | 64.60 | 63.15 | 63.85 | 831,509 |
| 9th Dec 2025 (Tue) | 64.60 | 64.60 | 62.55 | 64.00 | 1,109,351 |
| 8th Dec 2025 (Mon) | 65.00 | 65.30 | 63.20 | 64.30 | 1,183,756 |