| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 86.40 | 86.80 | 80.10 | 81.30 | 1,856,869 |
| 2nd Oct 2025 (Thu) | 81.50 | 86.40 | 81.50 | 85.95 | 1,563,637 |
| 1st Oct 2025 (Wed) | 82.00 | 83.30 | 80.15 | 81.50 | 951,723 |
| 30th Sep 2025 (Tue) | 83.40 | 84.85 | 81.95 | 82.40 | 1,034,930 |
| 29th Sep 2025 (Mon) | 81.25 | 86.00 | 81.25 | 83.00 | 3,069,813 |
| 26th Sep 2025 (Fri) | 79.00 | 80.95 | 79.00 | 80.95 | 562,948 |
| 25th Sep 2025 (Thu) | 80.30 | 82.40 | 79.25 | 79.35 | 612,422 |
| 24th Sep 2025 (Wed) | 81.00 | 81.00 | 77.75 | 80.35 | 1,170,890 |
| 23rd Sep 2025 (Tue) | 79.50 | 83.55 | 79.50 | 81.40 | 1,686,541 |
| 22nd Sep 2025 (Mon) | 79.75 | 79.75 | 77.55 | 79.50 | 635,353 |
| 19th Sep 2025 (Fri) | 84.00 | 84.70 | 79.15 | 80.70 | 3,219,230 |
| 18th Sep 2025 (Thu) | 81.95 | 82.60 | 80.85 | 82.00 | 1,518,029 |
| 17th Sep 2025 (Wed) | 76.00 | 82.00 | 76.00 | 81.95 | 3,008,249 |
| 16th Sep 2025 (Tue) | 75.70 | 77.05 | 75.05 | 76.00 | 1,092,126 |
| 15th Sep 2025 (Mon) | 72.80 | 75.55 | 72.80 | 75.00 | 885,324 |
| 12th Sep 2025 (Fri) | 70.90 | 74.75 | 70.90 | 73.55 | 764,072 |
| 11th Sep 2025 (Thu) | 71.35 | 73.55 | 71.15 | 73.10 | 1,074,527 |
| 10th Sep 2025 (Wed) | 71.25 | 71.50 | 69.75 | 71.00 | 1,039,120 |
| 9th Sep 2025 (Tue) | 71.00 | 73.05 | 71.00 | 71.25 | 881,924 |
| 8th Sep 2025 (Mon) | 73.50 | 74.50 | 71.85 | 72.70 | 505,868 |
| 5th Sep 2025 (Fri) | 72.90 | 74.45 | 72.90 | 73.25 | 429,908 |
| 4th Sep 2025 (Thu) | 74.75 | 74.75 | 72.00 | 72.70 | 817,288 |
| 3rd Sep 2025 (Wed) | 71.55 | 73.65 | 71.55 | 72.20 | 699,987 |
| 2nd Sep 2025 (Tue) | 75.00 | 75.00 | 71.00 | 72.75 | 1,751,710 |
| 1st Sep 2025 (Mon) | 73.05 | 76.45 | 73.05 | 73.75 | 1,193,860 |
| 29th Aug 2025 (Fri) | 76.00 | 76.85 | 71.95 | 73.15 | 2,229,979 |
| 28th Aug 2025 (Thu) | 76.40 | 79.00 | 76.35 | 76.80 | 1,126,891 |
| 27th Aug 2025 (Wed) | 77.10 | 79.45 | 76.30 | 76.30 | 707,805 |
| 26th Aug 2025 (Tue) | 77.35 | 78.35 | 76.40 | 78.35 | 1,312,082 |
| 25th Aug 2025 (Mon) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 22nd Aug 2025 (Fri) | 75.60 | 79.10 | 75.60 | 78.25 | 1,322,165 |
| 21st Aug 2025 (Thu) | 75.60 | 77.25 | 74.90 | 76.20 | 581,762 |
| 20th Aug 2025 (Wed) | 78.75 | 78.75 | 75.50 | 76.00 | 1,203,330 |
| 19th Aug 2025 (Tue) | 73.85 | 78.20 | 73.85 | 78.05 | 1,676,524 |
| 18th Aug 2025 (Mon) | 77.00 | 77.00 | 73.60 | 75.35 | 508,265 |
| 15th Aug 2025 (Fri) | 74.00 | 77.00 | 74.00 | 75.25 | 789,062 |
| 14th Aug 2025 (Thu) | 74.00 | 76.45 | 73.45 | 75.75 | 1,682,515 |
| 13th Aug 2025 (Wed) | 74.05 | 74.40 | 72.65 | 73.20 | 786,043 |
| 12th Aug 2025 (Tue) | 72.70 | 74.55 | 72.05 | 72.60 | 713,235 |
| 11th Aug 2025 (Mon) | 75.00 | 75.05 | 73.75 | 73.80 | 966,166 |
| 8th Aug 2025 (Fri) | 74.00 | 75.40 | 73.10 | 74.90 | 1,167,659 |
| 7th Aug 2025 (Thu) | 71.25 | 73.00 | 71.25 | 72.60 | 724,717 |
| 6th Aug 2025 (Wed) | 70.70 | 73.95 | 70.45 | 71.25 | 1,351,187 |