| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 44.70 | 45.88 | 42.62 | 43.38 | 3,728,972 |
| 27th Feb 2026 (Fri) | 47.96 | 48.90 | 44.90 | 46.30 | 8,577,583 |
| 26th Feb 2026 (Thu) | 55.10 | 55.85 | 47.28 | 48.10 | 12,586,858 |
| 25th Feb 2026 (Wed) | 59.75 | 59.75 | 54.70 | 55.25 | 3,313,861 |
| 24th Feb 2026 (Tue) | 58.40 | 58.50 | 56.35 | 56.90 | 2,539,006 |
| 23rd Feb 2026 (Mon) | 58.75 | 58.80 | 57.20 | 57.90 | 1,955,651 |
| 20th Feb 2026 (Fri) | 59.40 | 59.80 | 57.00 | 58.75 | 2,957,891 |
| 19th Feb 2026 (Thu) | 59.30 | 59.90 | 58.60 | 59.60 | 1,269,886 |
| 18th Feb 2026 (Wed) | 59.75 | 59.85 | 58.45 | 59.65 | 1,110,075 |
| 17th Feb 2026 (Tue) | 61.00 | 61.05 | 57.15 | 59.75 | 4,628,658 |
| 16th Feb 2026 (Mon) | 64.35 | 64.35 | 60.45 | 60.55 | 1,431,801 |
| 13th Feb 2026 (Fri) | 63.80 | 65.10 | 62.20 | 63.30 | 899,321 |
| 12th Feb 2026 (Thu) | 64.00 | 65.45 | 63.10 | 63.70 | 1,937,621 |
| 11th Feb 2026 (Wed) | 63.50 | 64.50 | 62.70 | 64.00 | 1,763,296 |
| 10th Feb 2026 (Tue) | 60.90 | 63.20 | 60.50 | 63.20 | 2,309,653 |
| 9th Feb 2026 (Mon) | 62.00 | 62.00 | 59.95 | 60.25 | 711,086 |
| 6th Feb 2026 (Fri) | 62.00 | 62.00 | 58.75 | 60.45 | 775,124 |
| 5th Feb 2026 (Thu) | 60.80 | 60.95 | 59.15 | 60.30 | 2,019,515 |
| 4th Feb 2026 (Wed) | 60.80 | 62.25 | 60.70 | 61.00 | 1,022,892 |
| 3rd Feb 2026 (Tue) | 61.90 | 61.90 | 60.35 | 60.70 | 1,236,852 |
| 2nd Feb 2026 (Mon) | 60.00 | 62.60 | 60.00 | 61.90 | 1,444,740 |
| 30th Jan 2026 (Fri) | 61.30 | 62.25 | 60.15 | 61.30 | 962,716 |
| 29th Jan 2026 (Thu) | 62.95 | 62.95 | 60.75 | 61.30 | 1,304,061 |
| 28th Jan 2026 (Wed) | 62.05 | 62.90 | 61.65 | 62.05 | 576,644 |
| 27th Jan 2026 (Tue) | 64.00 | 64.00 | 61.30 | 62.35 | 673,812 |
| 26th Jan 2026 (Mon) | 63.75 | 63.75 | 60.85 | 62.00 | 1,064,591 |
| 23rd Jan 2026 (Fri) | 63.25 | 64.25 | 61.40 | 62.00 | 1,350,914 |
| 22nd Jan 2026 (Thu) | 62.00 | 64.60 | 61.80 | 63.35 | 3,509,857 |
| 21st Jan 2026 (Wed) | 62.00 | 62.00 | 59.20 | 60.70 | 1,249,215 |
| 20th Jan 2026 (Tue) | 61.00 | 61.65 | 60.05 | 61.05 | 1,011,931 |
| 19th Jan 2026 (Mon) | 61.60 | 62.65 | 61.00 | 61.10 | 1,510,861 |
| 16th Jan 2026 (Fri) | 62.00 | 63.85 | 62.00 | 63.50 | 982,946 |
| 15th Jan 2026 (Thu) | 61.15 | 63.30 | 61.15 | 63.30 | 1,208,361 |
| 14th Jan 2026 (Wed) | 62.25 | 63.20 | 61.05 | 62.60 | 1,185,494 |
| 13th Jan 2026 (Tue) | 65.00 | 65.00 | 62.00 | 62.00 | 762,654 |
| 12th Jan 2026 (Mon) | 63.60 | 63.70 | 62.05 | 62.90 | 1,015,399 |
| 9th Jan 2026 (Fri) | 65.20 | 65.65 | 62.00 | 62.70 | 2,566,779 |
| 8th Jan 2026 (Thu) | 64.40 | 65.30 | 62.95 | 64.80 | 897,067 |
| 7th Jan 2026 (Wed) | 65.00 | 65.00 | 61.70 | 64.80 | 1,997,128 |
| 6th Jan 2026 (Tue) | 65.20 | 65.20 | 62.80 | 62.80 | 864,531 |
| 5th Jan 2026 (Mon) | 65.40 | 65.40 | 61.70 | 64.65 | 2,114,828 |
| 2nd Jan 2026 (Fri) | 64.35 | 65.40 | 63.40 | 64.55 | 1,820,388 |