| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 76.80 | 80.35 | 76.05 | 78.20 | 2,148,817 |
| 26th May 2025 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 23rd May 2025 (Fri) | 75.05 | 77.70 | 73.80 | 75.25 | 1,539,785 |
| 22nd May 2025 (Thu) | 77.20 | 78.00 | 75.20 | 75.55 | 994,710 |
| 21st May 2025 (Wed) | 75.65 | 78.50 | 74.45 | 77.60 | 1,188,850 |
| 20th May 2025 (Tue) | 77.00 | 77.50 | 74.20 | 76.30 | 1,343,837 |
| 19th May 2025 (Mon) | 76.85 | 77.85 | 75.25 | 75.25 | 1,664,432 |
| 16th May 2025 (Fri) | 78.75 | 80.45 | 77.10 | 78.20 | 1,437,036 |
| 15th May 2025 (Thu) | 83.00 | 83.00 | 78.25 | 79.60 | 2,141,137 |
| 14th May 2025 (Wed) | 84.00 | 85.85 | 81.35 | 83.35 | 2,303,948 |
| 13th May 2025 (Tue) | 80.00 | 84.20 | 80.00 | 83.85 | 3,072,025 |
| 12th May 2025 (Mon) | 82.00 | 83.05 | 78.00 | 79.10 | 2,970,268 |
| 9th May 2025 (Fri) | 79.90 | 82.00 | 77.60 | 80.30 | 4,492,763 |
| 8th May 2025 (Thu) | 73.00 | 80.20 | 72.45 | 79.70 | 6,637,947 |
| 7th May 2025 (Wed) | 71.45 | 74.00 | 69.55 | 70.00 | 2,205,945 |
| 6th May 2025 (Tue) | 71.45 | 71.50 | 67.75 | 69.40 | 881,134 |
| 5th May 2025 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 2nd May 2025 (Fri) | 70.95 | 72.65 | 67.65 | 69.70 | 1,448,986 |
| 1st May 2025 (Thu) | 68.00 | 71.70 | 68.00 | 70.65 | 800,069 |
| 30th Apr 2025 (Wed) | 69.00 | 72.80 | 66.60 | 67.35 | 1,717,460 |
| 29th Apr 2025 (Tue) | 72.00 | 74.00 | 68.50 | 69.90 | 3,173,275 |
| 28th Apr 2025 (Mon) | 70.00 | 73.25 | 69.95 | 71.75 | 1,651,343 |
| 25th Apr 2025 (Fri) | 68.00 | 69.95 | 67.20 | 69.05 | 1,904,971 |
| 24th Apr 2025 (Thu) | 66.20 | 67.45 | 63.95 | 67.35 | 1,371,945 |
| 23rd Apr 2025 (Wed) | 64.60 | 67.30 | 62.00 | 66.60 | 1,723,364 |
| 22nd Apr 2025 (Tue) | 64.70 | 65.30 | 62.85 | 63.50 | 1,217,386 |
| 21st Apr 2025 (Mon) | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| 18th Apr 2025 (Fri) | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| 17th Apr 2025 (Thu) | 65.70 | 67.95 | 63.45 | 63.95 | 1,521,579 |
| 16th Apr 2025 (Wed) | 66.70 | 67.15 | 65.00 | 65.50 | 809,966 |
| 15th Apr 2025 (Tue) | 67.00 | 69.25 | 66.75 | 67.05 | 2,317,859 |
| 14th Apr 2025 (Mon) | 63.90 | 65.75 | 62.10 | 65.65 | 1,760,647 |
| 11th Apr 2025 (Fri) | 62.70 | 63.90 | 60.50 | 61.85 | 1,890,997 |
| 10th Apr 2025 (Thu) | 69.45 | 69.45 | 61.25 | 62.30 | 2,875,346 |
| 9th Apr 2025 (Wed) | 59.45 | 60.95 | 57.10 | 59.95 | 2,921,663 |
| 8th Apr 2025 (Tue) | 61.00 | 62.55 | 59.45 | 59.85 | 4,294,956 |
| 7th Apr 2025 (Mon) | 60.05 | 64.50 | 56.00 | 60.30 | 6,112,321 |
| 4th Apr 2025 (Fri) | 69.15 | 70.95 | 58.50 | 62.10 | 6,143,631 |
| 3rd Apr 2025 (Thu) | 69.95 | 72.00 | 68.50 | 69.15 | 1,824,942 |
| 2nd Apr 2025 (Wed) | 68.85 | 72.70 | 67.00 | 71.00 | 2,514,835 |
| 1st Apr 2025 (Tue) | 71.00 | 72.65 | 68.25 | 69.70 | 3,032,764 |
| 31st Mar 2025 (Mon) | 74.00 | 74.10 | 67.70 | 69.85 | 6,137,545 |
| 28th Mar 2025 (Fri) | 68.30 | 69.85 | 65.25 | 65.25 | 5,121,380 |