| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 38.00 | 40.00 | 36.70 | 36.70 | 2,938,444 |
| 19th Mar 2026 (Thu) | 39.00 | 39.24 | 37.74 | 38.22 | 2,137,603 |
| 18th Mar 2026 (Wed) | 40.66 | 41.30 | 39.02 | 39.48 | 1,292,961 |
| 17th Mar 2026 (Tue) | 39.52 | 41.26 | 39.00 | 41.06 | 2,220,591 |
| 16th Mar 2026 (Mon) | 39.76 | 40.08 | 38.74 | 39.62 | 1,315,519 |
| 13th Mar 2026 (Fri) | 41.70 | 41.72 | 39.52 | 39.72 | 2,664,637 |
| 12th Mar 2026 (Thu) | 42.88 | 44.60 | 41.00 | 41.68 | 1,972,826 |
| 11th Mar 2026 (Wed) | 43.22 | 44.60 | 42.82 | 43.08 | 2,366,802 |
| 10th Mar 2026 (Tue) | 42.00 | 44.26 | 42.00 | 43.84 | 1,502,652 |
| 9th Mar 2026 (Mon) | 44.10 | 44.10 | 41.00 | 41.68 | 2,080,357 |
| 6th Mar 2026 (Fri) | 44.12 | 45.72 | 42.00 | 42.12 | 2,031,145 |
| 5th Mar 2026 (Thu) | 44.00 | 45.42 | 42.50 | 42.50 | 3,470,261 |
| 4th Mar 2026 (Wed) | 38.76 | 44.20 | 38.02 | 44.20 | 6,135,322 |
| 3rd Mar 2026 (Tue) | 44.74 | 44.74 | 40.28 | 40.28 | 5,037,349 |
| 2nd Mar 2026 (Mon) | 44.70 | 45.88 | 42.62 | 43.38 | 3,728,972 |
| 27th Feb 2026 (Fri) | 47.96 | 48.90 | 44.90 | 46.30 | 8,577,583 |
| 26th Feb 2026 (Thu) | 55.10 | 55.85 | 47.28 | 48.10 | 12,586,858 |
| 25th Feb 2026 (Wed) | 59.75 | 59.75 | 54.70 | 55.25 | 3,313,861 |
| 24th Feb 2026 (Tue) | 58.40 | 58.50 | 56.35 | 56.90 | 2,539,006 |
| 23rd Feb 2026 (Mon) | 58.75 | 58.80 | 57.20 | 57.90 | 1,955,651 |
| 20th Feb 2026 (Fri) | 59.40 | 59.80 | 57.00 | 58.75 | 2,957,891 |
| 19th Feb 2026 (Thu) | 59.30 | 59.90 | 58.60 | 59.60 | 1,269,886 |
| 18th Feb 2026 (Wed) | 59.75 | 59.85 | 58.45 | 59.65 | 1,110,075 |
| 17th Feb 2026 (Tue) | 61.00 | 61.05 | 57.15 | 59.75 | 4,628,658 |
| 16th Feb 2026 (Mon) | 64.35 | 64.35 | 60.45 | 60.55 | 1,431,801 |
| 13th Feb 2026 (Fri) | 63.80 | 65.10 | 62.20 | 63.30 | 899,321 |
| 12th Feb 2026 (Thu) | 64.00 | 65.45 | 63.10 | 63.70 | 1,937,621 |
| 11th Feb 2026 (Wed) | 63.50 | 64.50 | 62.70 | 64.00 | 1,763,296 |
| 10th Feb 2026 (Tue) | 60.90 | 63.20 | 60.50 | 63.20 | 2,309,653 |
| 9th Feb 2026 (Mon) | 62.00 | 62.00 | 59.95 | 60.25 | 711,086 |
| 6th Feb 2026 (Fri) | 62.00 | 62.00 | 58.75 | 60.45 | 775,124 |
| 5th Feb 2026 (Thu) | 60.80 | 60.95 | 59.15 | 60.30 | 2,019,515 |
| 4th Feb 2026 (Wed) | 60.80 | 62.25 | 60.70 | 61.00 | 1,022,892 |
| 3rd Feb 2026 (Tue) | 61.90 | 61.90 | 60.35 | 60.70 | 1,236,852 |
| 2nd Feb 2026 (Mon) | 60.00 | 62.60 | 60.00 | 61.90 | 1,444,740 |
| 30th Jan 2026 (Fri) | 61.30 | 62.25 | 60.15 | 61.30 | 962,716 |
| 29th Jan 2026 (Thu) | 62.95 | 62.95 | 60.75 | 61.30 | 1,304,061 |
| 28th Jan 2026 (Wed) | 62.05 | 62.90 | 61.65 | 62.05 | 576,644 |
| 27th Jan 2026 (Tue) | 64.00 | 64.00 | 61.30 | 62.35 | 673,812 |
| 26th Jan 2026 (Mon) | 63.75 | 63.75 | 60.85 | 62.00 | 1,064,591 |
| 23rd Jan 2026 (Fri) | 63.25 | 64.25 | 61.40 | 62.00 | 1,350,914 |