| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 62.00 | 63.85 | 62.00 | 63.50 | 982,946 |
| 15th Jan 2026 (Thu) | 61.15 | 63.30 | 61.15 | 63.30 | 1,208,361 |
| 14th Jan 2026 (Wed) | 62.25 | 63.20 | 61.05 | 62.60 | 1,185,494 |
| 13th Jan 2026 (Tue) | 65.00 | 65.00 | 62.00 | 62.00 | 762,654 |
| 12th Jan 2026 (Mon) | 63.60 | 63.70 | 62.05 | 62.90 | 1,015,399 |
| 9th Jan 2026 (Fri) | 65.20 | 65.65 | 62.00 | 62.70 | 2,566,779 |
| 8th Jan 2026 (Thu) | 64.40 | 65.30 | 62.95 | 64.80 | 897,067 |
| 7th Jan 2026 (Wed) | 65.00 | 65.00 | 61.70 | 64.80 | 1,997,128 |
| 6th Jan 2026 (Tue) | 65.20 | 65.20 | 62.80 | 62.80 | 864,531 |
| 5th Jan 2026 (Mon) | 65.40 | 65.40 | 61.70 | 64.65 | 2,114,828 |
| 2nd Jan 2026 (Fri) | 64.35 | 65.40 | 63.40 | 64.55 | 1,820,388 |
| 1st Jan 2026 (Thu) | 63.55 | 63.55 | 63.55 | 63.55 | 0 |
| 31st Dec 2025 (Wed) | 63.60 | 63.60 | 62.00 | 63.55 | 506,073 |
| 30th Dec 2025 (Tue) | 63.10 | 63.80 | 62.60 | 63.70 | 768,645 |
| 29th Dec 2025 (Mon) | 61.80 | 63.75 | 61.80 | 63.35 | 1,092,749 |
| 26th Dec 2025 (Fri) | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| 25th Dec 2025 (Thu) | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| 24th Dec 2025 (Wed) | 61.50 | 62.55 | 61.50 | 61.75 | 520,338 |
| 23rd Dec 2025 (Tue) | 63.00 | 63.65 | 62.00 | 62.15 | 771,865 |
| 22nd Dec 2025 (Mon) | 61.50 | 64.10 | 61.50 | 63.85 | 1,042,631 |
| 19th Dec 2025 (Fri) | 61.50 | 63.20 | 61.50 | 61.95 | 886,715 |
| 18th Dec 2025 (Thu) | 61.85 | 63.70 | 61.45 | 62.65 | 1,410,155 |
| 17th Dec 2025 (Wed) | 65.00 | 65.00 | 61.40 | 63.25 | 986,060 |
| 16th Dec 2025 (Tue) | 62.70 | 64.50 | 62.70 | 63.40 | 904,371 |
| 15th Dec 2025 (Mon) | 62.00 | 63.30 | 61.95 | 62.80 | 880,424 |
| 12th Dec 2025 (Fri) | 62.00 | 64.55 | 62.00 | 62.45 | 1,162,553 |
| 11th Dec 2025 (Thu) | 63.00 | 64.00 | 62.30 | 63.65 | 722,369 |
| 10th Dec 2025 (Wed) | 64.60 | 64.60 | 63.15 | 63.85 | 831,509 |
| 9th Dec 2025 (Tue) | 64.60 | 64.60 | 62.55 | 64.00 | 1,109,351 |
| 8th Dec 2025 (Mon) | 65.00 | 65.30 | 63.20 | 64.30 | 1,183,756 |
| 5th Dec 2025 (Fri) | 65.00 | 65.60 | 64.60 | 65.45 | 1,203,494 |
| 4th Dec 2025 (Thu) | 64.80 | 67.40 | 64.05 | 64.20 | 1,756,019 |
| 3rd Dec 2025 (Wed) | 62.40 | 64.50 | 62.40 | 64.15 | 1,307,333 |
| 2nd Dec 2025 (Tue) | 64.80 | 64.80 | 62.25 | 63.10 | 1,080,001 |
| 1st Dec 2025 (Mon) | 63.95 | 64.95 | 63.25 | 63.70 | 827,949 |
| 28th Nov 2025 (Fri) | 63.50 | 64.00 | 62.30 | 63.75 | 1,380,096 |
| 27th Nov 2025 (Thu) | 61.90 | 63.20 | 60.55 | 62.65 | 2,145,095 |
| 26th Nov 2025 (Wed) | 60.50 | 61.75 | 57.75 | 60.30 | 2,572,759 |
| 25th Nov 2025 (Tue) | 63.50 | 63.50 | 59.10 | 60.10 | 1,545,080 |
| 24th Nov 2025 (Mon) | 64.00 | 64.00 | 60.45 | 62.65 | 1,789,418 |
| 21st Nov 2025 (Fri) | 58.00 | 62.25 | 58.00 | 61.60 | 2,526,042 |
| 20th Nov 2025 (Thu) | 61.20 | 61.20 | 58.95 | 59.70 | 643,140 |
| 19th Nov 2025 (Wed) | 57.40 | 60.30 | 57.40 | 59.80 | 844,526 |
| 18th Nov 2025 (Tue) | 59.00 | 59.70 | 57.35 | 59.70 | 1,994,915 |
| 17th Nov 2025 (Mon) | 59.15 | 60.45 | 59.05 | 60.20 | 1,407,118 |