| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 81.00 | 83.00 | 79.05 | 80.10 | 1,405,588 |
| 7th Jul 2025 (Mon) | 79.90 | 82.95 | 79.70 | 80.50 | 1,403,649 |
| 4th Jul 2025 (Fri) | 82.90 | 83.80 | 80.25 | 80.95 | 1,789,148 |
| 3rd Jul 2025 (Thu) | 82.55 | 84.55 | 81.90 | 83.85 | 1,295,355 |
| 2nd Jul 2025 (Wed) | 82.30 | 85.40 | 81.10 | 81.10 | 2,792,449 |
| 1st Jul 2025 (Tue) | 80.25 | 82.25 | 79.70 | 81.95 | 1,364,040 |
| 30th Jun 2025 (Mon) | 81.25 | 82.00 | 79.05 | 80.00 | 1,579,382 |
| 27th Jun 2025 (Fri) | 82.00 | 82.70 | 79.65 | 81.60 | 1,429,133 |
| 26th Jun 2025 (Thu) | 82.00 | 82.60 | 81.00 | 81.45 | 1,218,049 |
| 25th Jun 2025 (Wed) | 81.75 | 82.65 | 80.00 | 81.15 | 1,668,360 |
| 24th Jun 2025 (Tue) | 83.00 | 83.50 | 79.60 | 80.05 | 2,166,063 |
| 23rd Jun 2025 (Mon) | 82.50 | 84.15 | 79.50 | 81.25 | 2,073,704 |
| 20th Jun 2025 (Fri) | 85.95 | 86.90 | 83.50 | 84.20 | 11,422,209 |
| 19th Jun 2025 (Thu) | 85.15 | 85.15 | 82.75 | 83.40 | 767,514 |
| 18th Jun 2025 (Wed) | 84.95 | 86.75 | 83.20 | 86.75 | 1,059,318 |
| 17th Jun 2025 (Tue) | 87.85 | 87.85 | 83.85 | 84.65 | 1,267,541 |
| 16th Jun 2025 (Mon) | 88.20 | 88.20 | 83.30 | 85.65 | 1,300,613 |
| 13th Jun 2025 (Fri) | 85.00 | 86.95 | 81.20 | 84.50 | 1,352,209 |
| 12th Jun 2025 (Thu) | 88.70 | 88.70 | 85.00 | 86.55 | 903,810 |
| 11th Jun 2025 (Wed) | 88.00 | 88.90 | 86.70 | 88.00 | 1,257,013 |
| 10th Jun 2025 (Tue) | 85.00 | 87.20 | 84.00 | 87.20 | 2,018,848 |
| 9th Jun 2025 (Mon) | 83.60 | 85.00 | 82.30 | 82.30 | 1,624,334 |
| 6th Jun 2025 (Fri) | 84.15 | 84.20 | 81.20 | 83.75 | 1,654,537 |
| 5th Jun 2025 (Thu) | 80.35 | 82.00 | 79.60 | 81.35 | 794,753 |
| 4th Jun 2025 (Wed) | 83.10 | 84.95 | 80.75 | 80.95 | 1,818,648 |
| 3rd Jun 2025 (Tue) | 84.90 | 84.90 | 81.45 | 83.20 | 1,559,346 |
| 2nd Jun 2025 (Mon) | 83.65 | 84.85 | 82.10 | 83.40 | 1,189,169 |
| 30th May 2025 (Fri) | 81.60 | 85.70 | 80.90 | 84.20 | 2,992,667 |
| 29th May 2025 (Thu) | 81.95 | 82.10 | 79.55 | 80.35 | 1,307,298 |
| 28th May 2025 (Wed) | 79.15 | 80.80 | 78.35 | 78.50 | 798,913 |
| 27th May 2025 (Tue) | 76.80 | 80.35 | 76.05 | 78.20 | 2,148,817 |
| 26th May 2025 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 23rd May 2025 (Fri) | 75.05 | 77.70 | 73.80 | 75.25 | 1,539,785 |
| 22nd May 2025 (Thu) | 77.20 | 78.00 | 75.20 | 75.55 | 994,710 |
| 21st May 2025 (Wed) | 75.65 | 78.50 | 74.45 | 77.60 | 1,188,850 |
| 20th May 2025 (Tue) | 77.00 | 77.50 | 74.20 | 76.30 | 1,343,837 |
| 19th May 2025 (Mon) | 76.85 | 77.85 | 75.25 | 75.25 | 1,664,432 |
| 16th May 2025 (Fri) | 78.75 | 80.45 | 77.10 | 78.20 | 1,437,036 |
| 15th May 2025 (Thu) | 83.00 | 83.00 | 78.25 | 79.60 | 2,141,137 |
| 14th May 2025 (Wed) | 84.00 | 85.85 | 81.35 | 83.35 | 2,303,948 |
| 13th May 2025 (Tue) | 80.00 | 84.20 | 80.00 | 83.85 | 3,072,025 |
| 12th May 2025 (Mon) | 82.00 | 83.05 | 78.00 | 79.10 | 2,970,268 |
| 9th May 2025 (Fri) | 79.90 | 82.00 | 77.60 | 80.30 | 4,492,763 |