| Date | Open | High | Low | Close | Volume |
| 1st Sep 2025 (Mon) | 73.05 | 76.45 | 73.05 | 73.75 | 1,193,860 |
| 29th Aug 2025 (Fri) | 76.00 | 76.85 | 71.95 | 73.15 | 2,229,979 |
| 28th Aug 2025 (Thu) | 76.40 | 79.00 | 76.35 | 76.80 | 1,126,891 |
| 27th Aug 2025 (Wed) | 77.10 | 79.45 | 76.30 | 76.30 | 707,805 |
| 26th Aug 2025 (Tue) | 77.35 | 78.35 | 76.40 | 78.35 | 1,312,082 |
| 25th Aug 2025 (Mon) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 22nd Aug 2025 (Fri) | 75.60 | 79.10 | 75.60 | 78.25 | 1,322,165 |
| 21st Aug 2025 (Thu) | 75.60 | 77.25 | 74.90 | 76.20 | 581,762 |
| 20th Aug 2025 (Wed) | 78.75 | 78.75 | 75.50 | 76.00 | 1,203,330 |
| 19th Aug 2025 (Tue) | 73.85 | 78.20 | 73.85 | 78.05 | 1,676,524 |
| 18th Aug 2025 (Mon) | 77.00 | 77.00 | 73.60 | 75.35 | 508,265 |
| 15th Aug 2025 (Fri) | 74.00 | 77.00 | 74.00 | 75.25 | 789,062 |
| 14th Aug 2025 (Thu) | 74.00 | 76.45 | 73.45 | 75.75 | 1,682,515 |
| 13th Aug 2025 (Wed) | 74.05 | 74.40 | 72.65 | 73.20 | 786,043 |
| 12th Aug 2025 (Tue) | 72.70 | 74.55 | 72.05 | 72.60 | 713,235 |
| 11th Aug 2025 (Mon) | 75.00 | 75.05 | 73.75 | 73.80 | 966,166 |
| 8th Aug 2025 (Fri) | 74.00 | 75.40 | 73.10 | 74.90 | 1,167,659 |
| 7th Aug 2025 (Thu) | 71.25 | 73.00 | 71.25 | 72.60 | 724,717 |
| 6th Aug 2025 (Wed) | 70.70 | 73.95 | 70.45 | 71.25 | 1,351,187 |
| 5th Aug 2025 (Tue) | 73.25 | 73.25 | 69.80 | 70.35 | 1,414,519 |
| 4th Aug 2025 (Mon) | 67.10 | 72.35 | 67.10 | 71.60 | 2,400,021 |
| 1st Aug 2025 (Fri) | 69.55 | 70.75 | 66.35 | 67.05 | 2,553,620 |
| 31st Jul 2025 (Thu) | 71.95 | 73.00 | 70.00 | 70.05 | 2,451,990 |
| 30th Jul 2025 (Wed) | 75.40 | 78.00 | 71.10 | 71.10 | 5,260,710 |
| 29th Jul 2025 (Tue) | 81.25 | 82.65 | 78.30 | 78.75 | 2,372,685 |
| 28th Jul 2025 (Mon) | 83.00 | 87.65 | 81.10 | 81.75 | 1,903,104 |
| 25th Jul 2025 (Fri) | 82.10 | 85.30 | 82.00 | 84.85 | 1,548,537 |
| 24th Jul 2025 (Thu) | 81.15 | 84.70 | 80.75 | 83.00 | 2,072,928 |
| 23rd Jul 2025 (Wed) | 76.05 | 81.55 | 76.05 | 81.00 | 2,918,359 |
| 22nd Jul 2025 (Tue) | 76.00 | 76.10 | 74.00 | 74.90 | 866,512 |
| 21st Jul 2025 (Mon) | 75.70 | 78.05 | 75.70 | 76.45 | 867,367 |
| 18th Jul 2025 (Fri) | 77.50 | 77.50 | 75.80 | 76.45 | 979,046 |
| 17th Jul 2025 (Thu) | 75.00 | 77.45 | 74.65 | 76.70 | 1,564,714 |
| 16th Jul 2025 (Wed) | 79.00 | 80.30 | 74.00 | 74.00 | 2,603,182 |
| 15th Jul 2025 (Tue) | 81.25 | 81.35 | 79.65 | 79.90 | 1,613,709 |
| 14th Jul 2025 (Mon) | 79.00 | 81.50 | 79.00 | 80.90 | 809,200 |
| 11th Jul 2025 (Fri) | 83.00 | 83.00 | 78.75 | 80.30 | 2,072,387 |
| 10th Jul 2025 (Thu) | 80.00 | 83.50 | 80.00 | 81.75 | 2,368,162 |
| 9th Jul 2025 (Wed) | 79.35 | 80.30 | 78.20 | 79.85 | 1,123,168 |
| 8th Jul 2025 (Tue) | 81.00 | 83.00 | 79.05 | 80.10 | 1,405,588 |
| 7th Jul 2025 (Mon) | 79.90 | 82.95 | 79.70 | 80.50 | 1,403,649 |
| 4th Jul 2025 (Fri) | 82.90 | 83.80 | 80.25 | 80.95 | 1,789,148 |
| 3rd Jul 2025 (Thu) | 82.55 | 84.55 | 81.90 | 83.85 | 1,295,355 |
| 2nd Jul 2025 (Wed) | 82.30 | 85.40 | 81.10 | 81.10 | 2,792,449 |