| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,830 | 0.4475p | Ordinary |
15:55:40 - 11-Mar-25 |
| Sell* | 54,476 | 0.4475p | Ordinary |
15:26:13 - 11-Mar-25 |
| Sell* | 7,013 | 0.41p | Ordinary |
13:34:50 - 11-Mar-25 |
| Sell* | 9,227 | 0.4475p | Ordinary |
11:43:26 - 11-Mar-25 |
| Sell* | 43,359 | 0.4475p | Ordinary |
10:39:11 - 11-Mar-25 |
| Sell* | 250,000 | 0.411p | Ordinary |
09:59:53 - 11-Mar-25 |
| Sell* | 6,769 | 0.411p | Ordinary |
09:32:58 - 11-Mar-25 |
| Sell* | 1,052 | 0.40p | Ordinary |
08:33:14 - 11-Mar-25 |
| Sell* | 10,348 | 0.411p | Ordinary |
08:04:04 - 11-Mar-25 |
| Buy* | 8,434 | 0.47188p | Ordinary |
08:00:25 - 11-Mar-25 |
| Sell* | 11,207 | 0.416p | Ordinary |
15:50:01 - 10-Mar-25 |
| Sell* | 184,274 | 0.435p | Ordinary |
12:46:17 - 10-Mar-25 |
| Sell* | 15,338 | 0.435p | Ordinary |
12:36:56 - 10-Mar-25 |
| Sell* | 4,426 | 0.40p | SI Trade |
08:40:34 - 10-Mar-25 |
| Buy* | 113,343 | 0.4745p | Ordinary |
08:40:19 - 10-Mar-25 |
| Buy* | 4,102 | 0.50p | Ordinary |
08:39:08 - 10-Mar-25 |
| Sell* | 21 | 0.40p | Ordinary |
08:32:07 - 10-Mar-25 |
| Sell* | 19,339 | 0.41p | Ordinary |
15:45:23 - 07-Mar-25 |
| Sell* | 175 | 0.40p | SI Trade |
15:05:47 - 07-Mar-25 |
| Sell* | 14,259 | 0.416p | Ordinary |
16:18:57 - 06-Mar-25 |
| Sell* | 28,518 | 0.435p | Ordinary |
16:18:14 - 06-Mar-25 |
| Sell* | 14,259 | 0.435p | Ordinary |
16:18:08 - 06-Mar-25 |
| Sell* | 57,036 | 0.435p | Ordinary |
16:18:07 - 06-Mar-25 |
| Sell* | 14,259 | 0.435p | Ordinary |
16:18:05 - 06-Mar-25 |
| Buy* | 16,155 | 0.4745p | Ordinary |
15:35:02 - 06-Mar-25 |
| Sell* | 308,936 | 0.434p | Ordinary |
12:48:44 - 06-Mar-25 |
| Sell* | 500,000 | 0.4355p | Ordinary |
12:31:03 - 06-Mar-25 |
| Sell* | 115,726 | 0.4355p | Ordinary |
11:31:20 - 06-Mar-25 |
| Sell* | 32,783 | 0.434p | Ordinary |
09:27:09 - 06-Mar-25 |
| Sell* | 3,844 | 0.434p | Ordinary |
09:00:54 - 06-Mar-25 |
| Sell* | 380 | 0.40p | SI Trade |
08:13:51 - 06-Mar-25 |
| Buy* | 288,307 | 0.4818p | Ordinary |
08:05:08 - 06-Mar-25 |
| Sell* | 20,600 | 0.4175p | Ordinary |
08:00:08 - 06-Mar-25 |
| Sell* | 3,500 | 0.434p | Ordinary |
16:15:50 - 05-Mar-25 |
| Sell* | 3,150 | 0.434p | Ordinary |
16:12:51 - 05-Mar-25 |
| Sell* | 23,970 | 0.434p | Ordinary |
16:08:22 - 05-Mar-25 |
| Sell* | 98 | 0.40p | Ordinary |
15:56:09 - 05-Mar-25 |
| Buy* | 18,183 | 0.4818p | Ordinary |
15:36:27 - 05-Mar-25 |
| Sell* | 80,000 | 0.434p | Ordinary |
12:03:56 - 05-Mar-25 |
| Buy* | 8,418 | 0.484p | Ordinary |
09:12:57 - 05-Mar-25 |
| Sell* | 1,692 | 0.40p | Ordinary |
08:36:09 - 05-Mar-25 |
| Sell* | 222 | 0.40p | Ordinary |
08:34:06 - 05-Mar-25 |
| Buy* | 79,236 | 0.4873p | Ordinary |
16:15:57 - 04-Mar-25 |
| Buy* | 103,293 | 0.455p | Ordinary |
16:08:15 - 04-Mar-25 |
| Sell* | 600,000 | 0.451p | Ordinary |
15:27:55 - 04-Mar-25 |
| Buy* | 50,000 | 0.477p | Ordinary |
14:55:59 - 04-Mar-25 |
| Buy* | 508,331 | 0.4875p | Ordinary |
14:48:21 - 04-Mar-25 |
| Buy* | 18,006 | 0.4875p | Ordinary |
14:25:54 - 04-Mar-25 |
| Sell* | 661,321 | 0.45p | Ordinary |
13:55:51 - 04-Mar-25 |
| Sell* | 700 | 0.45p | SI Trade |
13:09:50 - 04-Mar-25 |
| Buy* | 143,455 | 0.514p | Ordinary |
13:04:21 - 04-Mar-25 |
| Sell* | 149,882 | 0.477p | Ordinary |
12:12:12 - 04-Mar-25 |
| Sell* | 24,000 | 0.477p | Ordinary |
11:53:44 - 04-Mar-25 |
| Sell* | 14,000 | 0.477p | Ordinary |
11:50:30 - 04-Mar-25 |
| Buy* | 152,406 | 0.5145p | Ordinary |
11:34:31 - 04-Mar-25 |
| Buy* | 14,259 | 0.5145p | Ordinary |
11:29:00 - 04-Mar-25 |
| Buy* | 42,777 | 0.5145p | Ordinary |
11:23:06 - 04-Mar-25 |
| Sell* | 3,063 | 0.475p | Ordinary |
11:22:35 - 04-Mar-25 |
| Buy* | 19,339 | 0.5145p | Ordinary |
10:52:12 - 04-Mar-25 |
| Sell* | 8 | 0.473p | Ordinary |
10:31:22 - 04-Mar-25 |
| Buy* | 191,665 | 0.5145p | Ordinary |
10:24:52 - 04-Mar-25 |
| Buy* | 233,547 | 0.51p | Ordinary |
09:39:57 - 04-Mar-25 |
| Sell* | 62,738 | 0.472p | Ordinary |
09:35:35 - 04-Mar-25 |
| Sell* | 14,259 | 0.472p | Ordinary |
09:33:22 - 04-Mar-25 |
| Buy* | 149,882 | 0.5145p | Ordinary |
09:31:15 - 04-Mar-25 |
| Buy* | 94,862 | 0.5145p | Ordinary |
09:28:55 - 04-Mar-25 |
| Sell* | 17,111 | 0.47p | Ordinary |
09:25:53 - 04-Mar-25 |
| Sell* | 48,478 | 0.47p | Ordinary |
09:25:47 - 04-Mar-25 |
| Buy* | 94,312 | 0.5175p | Ordinary |
09:24:09 - 04-Mar-25 |
| Sell* | 1,015,475 | 0.4855p | Ordinary |
09:23:41 - 04-Mar-25 |
| Sell* | 53,475 | 0.4855p | Ordinary |
09:08:36 - 04-Mar-25 |
| Buy* | 23,344 | 0.5245p | Ordinary |
09:08:31 - 04-Mar-25 |
| Sell* | 97,402 | 0.4855p | Ordinary |
08:53:31 - 04-Mar-25 |
| Buy* | 72,239 | 0.5345p | Ordinary |
08:47:14 - 04-Mar-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
08:46:23 - 04-Mar-25 |
| Sell* | 1,600 | 0.45p | SI Trade |
08:46:20 - 04-Mar-25 |
| Buy* | 250,000 | 0.50p | Ordinary |
08:46:18 - 04-Mar-25 |
| Buy* | 97,221 | 0.4995p | Ordinary |
08:43:48 - 04-Mar-25 |
| Buy* | 218,243 | 0.4997p | Ordinary |
08:40:02 - 04-Mar-25 |
| Buy* | 98,767 | 0.4997p | Ordinary |
08:29:44 - 04-Mar-25 |
| Buy* | 58,943 | 0.4997p | Ordinary |
08:28:16 - 04-Mar-25 |
| Buy* | 5,704 | 0.4997p | Ordinary |
08:26:40 - 04-Mar-25 |
| Buy* | 5,703 | 0.4997p | Ordinary |
08:26:34 - 04-Mar-25 |
| Sell* | 320,000 | 0.4675p | Ordinary |
08:22:11 - 04-Mar-25 |
| Buy* | 45,629 | 0.4995p | Ordinary |
08:14:47 - 04-Mar-25 |
| Buy* | 197,312 | 0.4995p | Ordinary |
08:14:04 - 04-Mar-25 |
| Buy* | 42,777 | 0.499p | Ordinary |
08:11:24 - 04-Mar-25 |
| Buy* | 85,553 | 0.499p | Ordinary |
08:10:48 - 04-Mar-25 |
| Buy* | 71,292 | 0.483p | Ordinary |
08:10:28 - 04-Mar-25 |
| Buy* | 28,519 | 0.483p | Ordinary |
08:10:20 - 04-Mar-25 |
| Sell* | 9,301 | 0.415p | Ordinary |
08:00:31 - 04-Mar-25 |
| Buy* | 102,791 | 0.484p | Ordinary |
14:51:21 - 03-Mar-25 |
| Buy* | 208,651 | 0.4745p | Ordinary |
14:07:44 - 03-Mar-25 |
| Buy* | 18,463 | 0.4745p | Ordinary |
13:00:38 - 03-Mar-25 |
| Sell* | 220,000 | 0.4375p | Ordinary |
12:50:49 - 03-Mar-25 |
| Buy* | 204,345 | 0.4845p | Ordinary |
12:01:29 - 03-Mar-25 |
| Sell* | 1,021 | 0.425p | Ordinary |
11:19:51 - 03-Mar-25 |
| Buy* | 31,420 | 0.475p | Ordinary |
10:37:21 - 03-Mar-25 |
| Buy* | 109,454 | 0.45p | Ordinary |
10:35:09 - 03-Mar-25 |
| Buy* | 220,011 | 0.45p | Ordinary |
10:28:32 - 03-Mar-25 |
| Buy* | 452,180 | 0.439p | Ordinary |
10:18:05 - 03-Mar-25 |
| Sell* | 25,822 | 0.417p | Ordinary |
10:05:03 - 03-Mar-25 |
| Sell* | 5,706 | 0.417p | Ordinary |
08:45:07 - 03-Mar-25 |
| Sell* | 65,310 | 0.448p | Ordinary |
08:17:15 - 03-Mar-25 |
| Buy* | 227,457 | 0.4333p | Ordinary |
08:15:20 - 03-Mar-25 |
| Sell* | 362,112 | 0.413p | Ordinary |
08:13:41 - 03-Mar-25 |
| Buy* | 112 | 0.4495p | Ordinary |
08:12:28 - 03-Mar-25 |
| Buy* | 124,087 | 0.435p | Ordinary |
08:09:50 - 03-Mar-25 |
| Buy* | 292 | 0.435p | Ordinary |
08:09:20 - 03-Mar-25 |
| Buy* | 53,698 | 0.435p | Ordinary |
08:08:57 - 03-Mar-25 |
| Sell* | 459,206 | 0.414p | Ordinary |
08:08:24 - 03-Mar-25 |
| Sell* | 112,090 | 0.435p | Ordinary |
08:07:08 - 03-Mar-25 |
| Buy* | 177,172 | 0.46p | Ordinary |
08:01:34 - 03-Mar-25 |
| Buy* | 334,395 | 0.46p | Ordinary |
08:01:17 - 03-Mar-25 |
| Buy* | 500,000 | 0.462p | Ordinary |
08:00:36 - 03-Mar-25 |
| Buy* | 15,803 | 0.462p | Ordinary |
08:00:34 - 03-Mar-25 |
| Buy* | 2 | 0.50p | Ordinary |
08:00:32 - 03-Mar-25 |
| Buy* | 3,980 | 0.50p | Ordinary |
08:00:32 - 03-Mar-25 |
| Buy* | 500,000 | 0.462p | Ordinary |
08:00:04 - 03-Mar-25 |
| Unknown* | 99,767 | 0.4867p | Ordinary |
16:16:18 - 28-Feb-25 |
| Unknown* | -99,767 | 0.48675p | Ordinary Correction |
16:16:18 - 28-Feb-25 |
| Unknown* | 1,258,264 | 0.45p | Ordinary |
16:06:22 - 28-Feb-25 |
| Unknown* | -1,258,265 | 0.45p | Ordinary Correction |
16:06:22 - 28-Feb-25 |
| Unknown* | 1,258,265 | 0.45p | Ordinary |
16:06:22 - 28-Feb-25 |
| Unknown* | -1,258,264 | 0.45p | Ordinary Correction |
16:06:22 - 28-Feb-25 |
| Unknown* | 754,277 | 0.3945p | Ordinary |
15:52:21 - 28-Feb-25 |
| Unknown* | -754,277 | 0.39445p | Ordinary Correction |
15:52:21 - 28-Feb-25 |
| Buy* | 1 | 0.383p | Ordinary |
14:46:37 - 28-Feb-25 |
| Buy* | 173,383 | 0.383p | Ordinary |
14:45:51 - 28-Feb-25 |
| Buy* | 50,353 | 0.38345p | Ordinary |
14:20:07 - 28-Feb-25 |
| Unknown* | 50,353 | 0.3834p | Ordinary |
14:20:07 - 28-Feb-25 |
| Unknown* | -50,353 | 0.38345p | Ordinary Correction |
14:20:07 - 28-Feb-25 |
| Buy* | 59,565 | 0.38345p | Ordinary |
14:17:02 - 28-Feb-25 |
| Buy* | 25,822 | 0.38345p | Ordinary |
14:16:36 - 28-Feb-25 |
| Buy* | 423,894 | 0.35p | Ordinary |
14:13:36 - 28-Feb-25 |
| Buy* | 199,248 | 0.35p | Ordinary |
14:11:21 - 28-Feb-25 |
| Buy* | 282,871 | 0.35p | Ordinary |
14:09:03 - 28-Feb-25 |
| Buy* | 425,016 | 0.35p | Ordinary |
14:08:40 - 28-Feb-25 |
| Sell* | 52 | 0.30p | Ordinary |
13:55:22 - 28-Feb-25 |
| Buy* | 75,906 | 0.3495p | Ordinary |
13:49:11 - 28-Feb-25 |
| Buy* | 283,439 | 0.3488p | Ordinary |
13:47:26 - 28-Feb-25 |
| Buy* | 141,293 | 0.3475p | Ordinary |
13:44:34 - 28-Feb-25 |
| Buy* | 283,439 | 0.347p | Ordinary |
13:44:03 - 28-Feb-25 |
| Buy* | 446,314 | 0.3333p | Ordinary |
13:35:33 - 28-Feb-25 |
| Sell* | 401,200 | 0.2766p | Ordinary |
13:24:02 - 28-Feb-25 |
| Buy* | 230,380 | 0.333p | Ordinary |
13:20:55 - 28-Feb-25 |
| Buy* | 270,270 | 0.333p | Ordinary |
13:00:32 - 28-Feb-25 |
| Sell* | 455,000 | 0.2897p | Ordinary |
12:53:31 - 28-Feb-25 |
| Buy* | 496,517 | 0.2896p | Ordinary |
12:51:28 - 28-Feb-25 |
| Buy* | 99,811 | 0.2896p | Ordinary |
10:02:51 - 28-Feb-25 |
| Buy* | 100,000 | 0.2896p | Ordinary |
09:42:10 - 28-Feb-25 |
| Sell* | 44,850 | 0.2733p | Ordinary |
08:40:20 - 28-Feb-25 |
| Sell* | 4 | 0.25p | Ordinary |
08:35:07 - 28-Feb-25 |
| Buy* | 17,178 | 0.2896p | Ordinary |
08:00:30 - 28-Feb-25 |
| Buy* | 17,259 | 0.2897p | Ordinary |
16:24:36 - 27-Feb-25 |
| Buy* | 1 | 0.2897p | Ordinary |
13:38:48 - 27-Feb-25 |
| Buy* | 232,000 | 0.2897p | Ordinary |
13:02:59 - 27-Feb-25 |