| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220,597 | 0.26p | Ordinary |
15:28:29 - 30-May-25 |
| Sell* | 2,919 | 0.257p | Ordinary |
12:59:35 - 30-May-25 |
| Buy* | 3,316 | 0.30p | Ordinary |
09:02:25 - 30-May-25 |
| Sell* | 11 | 0.25p | Ordinary |
08:35:08 - 30-May-25 |
| Buy* | 3,316 | 0.30p | Ordinary |
08:31:06 - 30-May-25 |
| Sell* | 17,616 | 0.26p | Ordinary |
08:25:17 - 30-May-25 |
| Buy* | 33,173 | 0.294p | Ordinary |
08:00:27 - 30-May-25 |
| Buy* | 14,166 | 0.294p | Ordinary |
15:48:08 - 29-May-25 |
| Sell* | 29,462 | 0.26p | Ordinary |
14:36:40 - 29-May-25 |
| Buy* | 259,077 | 0.2844p | Ordinary |
11:37:00 - 29-May-25 |
| Buy* | 500 | 0.288p | Ordinary |
09:30:00 - 29-May-25 |
| Sell* | 230,599 | 0.257p | Ordinary |
09:05:26 - 29-May-25 |
| Sell* | 5,000 | 0.257p | Ordinary |
08:14:10 - 29-May-25 |
| Sell* | 1,441 | 0.257p | Ordinary |
12:42:00 - 28-May-25 |
| Buy* | 100,000 | 0.288p | Ordinary |
11:44:51 - 28-May-25 |
| Sell* | 1,181 | 0.25p | SI Trade |
09:39:54 - 28-May-25 |
| Buy* | 50,443 | 0.288p | Ordinary |
09:32:58 - 28-May-25 |
| Sell* | 209,746 | 0.25111p | Ordinary |
08:00:15 - 28-May-25 |
| Buy* | 2,781 | 0.288p | Ordinary |
14:58:27 - 27-May-25 |
| Buy* | 21,784 | 0.288p | Ordinary |
12:51:04 - 27-May-25 |
| Sell* | 525,000 | 0.258p | Ordinary |
11:39:00 - 27-May-25 |
| Sell* | 2,000 | 0.25p | Ordinary |
11:34:22 - 27-May-25 |
| Sell* | 8,360 | 0.257p | Ordinary |
09:19:32 - 27-May-25 |
| Buy* | 50 | 0.30p | Ordinary |
08:41:33 - 27-May-25 |
| Buy* | 8,293 | 0.30p | Ordinary |
08:39:13 - 27-May-25 |
| Sell* | 3 | 0.257p | Ordinary |
08:08:13 - 27-May-25 |
| Sell* | 3,164 | 0.257p | Ordinary |
08:06:23 - 27-May-25 |
| Buy* | 4,510 | 0.288p | Ordinary |
16:03:00 - 23-May-25 |
| Buy* | 30,420 | 0.288p | Ordinary |
15:26:33 - 23-May-25 |
| Sell* | 80,618 | 0.257p | Ordinary |
10:38:34 - 23-May-25 |
| Sell* | 17 | 0.25p | SI Trade |
10:33:54 - 23-May-25 |
| Buy* | 130,000 | 0.28889p | Ordinary |
09:18:26 - 23-May-25 |
| Buy* | 6,026 | 0.28889p | Ordinary |
08:54:02 - 23-May-25 |
| Buy* | 396 | 0.30p | Ordinary |
08:34:12 - 23-May-25 |
| Sell* | 15,557 | 0.25888p | Ordinary |
13:52:22 - 22-May-25 |
| Sell* | 233,381 | 0.25888p | Ordinary |
13:51:20 - 22-May-25 |
| Sell* | 15,530 | 0.25888p | Ordinary |
11:18:31 - 22-May-25 |
| Sell* | 48,095 | 0.25888p | Ordinary |
09:41:20 - 22-May-25 |
| Sell* | 50,000 | 0.25888p | Ordinary |
09:06:59 - 21-May-25 |
| Sell* | 15 | 0.25p | Ordinary |
08:38:10 - 21-May-25 |
| Sell* | 1,008 | 0.257p | Ordinary |
08:04:19 - 21-May-25 |
| Buy* | 83,966 | 0.285p | Ordinary |
11:23:59 - 20-May-25 |
| Sell* | 3,062 | 0.257p | Ordinary |
15:40:15 - 19-May-25 |
| Sell* | 5 | 0.257p | Ordinary |
11:41:46 - 19-May-25 |
| Sell* | 100,000 | 0.275p | Ordinary |
11:40:32 - 19-May-25 |
| Sell* | 500,000 | 0.255p | Ordinary |
10:57:08 - 19-May-25 |
| Sell* | 5,944 | 0.25p | SI Trade |
09:45:38 - 19-May-25 |
| Sell* | 25 | 0.25p | SI Trade |
09:45:38 - 19-May-25 |
| Sell* | 76 | 0.25p | Ordinary |
08:37:07 - 19-May-25 |
| Sell* | 7 | 0.25p | Ordinary |
08:30:29 - 19-May-25 |
| Sell* | 636 | 0.25p | Ordinary |
08:00:28 - 19-May-25 |
| Buy* | 343 | 0.2922p | Ordinary |
13:43:11 - 16-May-25 |
| Sell* | 1,791 | 0.255p | Ordinary |
13:13:00 - 16-May-25 |
| Sell* | 500,000 | 0.259p | Ordinary |
11:22:26 - 16-May-25 |
| Buy* | 30,321 | 0.297p | Ordinary |
10:21:28 - 16-May-25 |
| Sell* | 2,857 | 0.255p | Ordinary |
09:44:09 - 16-May-25 |
| Buy* | 25,000 | 0.30p | Ordinary |
09:29:48 - 16-May-25 |
| Buy* | 33,167 | 0.297p | Ordinary |
08:02:56 - 16-May-25 |
| Sell* | 650,000 | 0.27126p | Ordinary |
15:54:34 - 15-May-25 |
| Unknown* | 650,000 | 0.2713p | Ordinary |
15:54:34 - 15-May-25 |
| Unknown* | -650,000 | 0.27126p | Ordinary Correction |
15:54:34 - 15-May-25 |
| Buy* | 66,334 | 0.299p | Ordinary |
15:13:40 - 15-May-25 |
| Buy* | 3,316 | 0.30p | Ordinary |
12:39:45 - 15-May-25 |
| Sell* | 2,623 | 0.25p | Ordinary |
09:57:29 - 15-May-25 |
| Sell* | 2,986 | 0.25p | Ordinary |
08:31:11 - 15-May-25 |
| Buy* | 4,976 | 0.30p | Ordinary |
15:58:43 - 14-May-25 |
| Buy* | 333,333 | 0.30p | Ordinary |
15:26:58 - 14-May-25 |
| Buy* | 8,771 | 0.30p | Ordinary |
14:47:53 - 14-May-25 |
| Sell* | 700 | 0.25p | Ordinary |
13:35:13 - 14-May-25 |
| Sell* | 19,647 | 0.262p | Ordinary |
12:06:06 - 14-May-25 |
| Buy* | 164,454 | 0.2995p | Ordinary |
10:35:37 - 14-May-25 |
| Buy* | 173,046 | 0.2875p | Ordinary |
10:09:18 - 14-May-25 |
| Buy* | 50,000 | 0.2875p | Ordinary |
09:43:28 - 14-May-25 |
| Buy* | 33,333 | 0.30p | Ordinary |
09:37:15 - 14-May-25 |
| Buy* | 170,186 | 0.29p | Ordinary |
09:34:50 - 14-May-25 |
| Sell* | 630,000 | 0.2688p | Ordinary |
09:34:42 - 14-May-25 |
| Sell* | 146,593 | 0.299p | Ordinary |
08:37:08 - 14-May-25 |
| Sell* | 5,713 | 0.268p | Ordinary |
08:02:21 - 14-May-25 |
| Sell* | 4,465 | 0.25p | Ordinary |
15:06:16 - 13-May-25 |
| Sell* | 707 | 0.25p | Ordinary |
14:29:47 - 13-May-25 |
| Sell* | 187,019 | 0.30p | Ordinary |
10:29:52 - 13-May-25 |
| Sell* | 323,679 | 0.30p | Ordinary |
09:18:02 - 13-May-25 |
| Sell* | 8,113 | 0.3005p | Ordinary |
09:05:00 - 13-May-25 |
| Sell* | 19 | 0.30p | Ordinary |
08:33:11 - 13-May-25 |
| Sell* | 5,079 | 0.3005p | Ordinary |
14:16:41 - 12-May-25 |
| Sell* | 11 | 0.30p | Ordinary |
14:04:14 - 12-May-25 |
| Sell* | 58,845 | 0.30p | Ordinary |
13:38:52 - 12-May-25 |
| Sell* | 682 | 0.30p | Ordinary |
10:18:44 - 12-May-25 |
| Sell* | 265,340 | 0.30p | Ordinary |
09:38:48 - 12-May-25 |
| Sell* | 82,644 | 0.3005p | Ordinary |
09:37:39 - 12-May-25 |
| Sell* | 459,837 | 0.3222p | Ordinary |
09:03:02 - 12-May-25 |
| Sell* | 8,534 | 0.30p | Ordinary |
08:37:07 - 12-May-25 |
| Sell* | 615,154 | 0.30125p | Ordinary |
14:42:42 - 09-May-25 |
| Sell* | 3,102 | 0.305p | Ordinary |
14:15:59 - 09-May-25 |
| Sell* | 505 | 0.30p | Ordinary |
14:57:11 - 08-May-25 |
| Sell* | 207 | 0.30p | Ordinary |
08:30:33 - 08-May-25 |
| Buy* | 700,000 | 0.33p | Ordinary |
08:26:55 - 08-May-25 |
| Sell* | 50 | 0.30p | SI Trade |
08:26:51 - 08-May-25 |
| Sell* | 370,270 | 0.306p | Ordinary |
14:54:20 - 07-May-25 |
| Sell* | 16,941 | 0.30p | Ordinary |
14:52:41 - 07-May-25 |
| Sell* | 900 | 0.306p | Ordinary |
14:24:58 - 07-May-25 |
| Sell* | 9,285 | 0.30p | Ordinary |
12:12:51 - 07-May-25 |
| Sell* | 100 | 0.30p | Ordinary |
12:11:38 - 07-May-25 |
| Sell* | 4,879 | 0.306p | Ordinary |
10:52:03 - 07-May-25 |
| Sell* | 26,039 | 0.306p | Ordinary |
10:49:05 - 07-May-25 |
| Sell* | 5,903 | 0.306p | Ordinary |
09:01:35 - 07-May-25 |
| Sell* | 30,513 | 0.30p | Uncrossing Trade |
16:35:18 - 06-May-25 |
| Sell* | 2,000 | 0.305p | Ordinary |
14:01:04 - 06-May-25 |
| Sell* | 146 | 0.30p | Ordinary |
13:52:33 - 06-May-25 |
| Sell* | 10,000 | 0.3005p | Ordinary |
13:48:07 - 06-May-25 |
| Buy* | 285 | 0.35p | Ordinary |
11:27:16 - 06-May-25 |
| Sell* | 17 | 0.30p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 44,742 | 0.3175p | Ordinary |
09:14:12 - 06-May-25 |
| Sell* | 156,250 | 0.312p | Ordinary |
08:45:47 - 06-May-25 |
| Buy* | 260,000 | 0.325p | Ordinary |
08:43:25 - 06-May-25 |
| Buy* | 100,000 | 0.35p | Ordinary |
08:42:48 - 06-May-25 |
| Buy* | 100,000 | 0.35p | Ordinary |
08:42:02 - 06-May-25 |
| Buy* | 8,534 | 0.35p | Ordinary |
08:36:15 - 06-May-25 |
| Sell* | 1,503 | 0.312p | Ordinary |
08:10:39 - 06-May-25 |
| Buy* | 140,926 | 0.3495p | Ordinary |
08:00:59 - 06-May-25 |
| Sell* | 12,468 | 0.301p | Ordinary |
08:00:23 - 06-May-25 |
| Sell* | 34,306 | 0.301p | Ordinary |
08:00:21 - 06-May-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
15:57:53 - 02-May-25 |
| Buy* | 250,000 | 0.34p | Ordinary |
15:56:13 - 02-May-25 |
| Buy* | 250,000 | 0.299p | Ordinary |
15:50:31 - 02-May-25 |
| Buy* | 500,000 | 0.2975p | Ordinary |
15:49:27 - 02-May-25 |
| Buy* | 659,289 | 0.286p | Ordinary |
12:38:26 - 02-May-25 |
| Buy* | 240,888 | 0.2875p | Ordinary |
12:37:44 - 02-May-25 |
| Sell* | 8,000 | 0.25p | SI Trade |
12:31:16 - 02-May-25 |
| Sell* | 10 | 0.25p | SI Trade |
12:31:16 - 02-May-25 |
| Sell* | 5,000 | 0.25p | SI Trade |
12:31:16 - 02-May-25 |
| Buy* | 854 | 0.35p | Ordinary |
12:30:43 - 02-May-25 |
| Sell* | 734,146 | 0.268p | Ordinary |
12:30:17 - 02-May-25 |
| Buy* | 87,401 | 0.337p | Ordinary |
12:13:39 - 02-May-25 |
| Sell* | 1,301,750 | 0.2675p | Ordinary |
11:48:54 - 02-May-25 |
| Buy* | 56,000 | 0.3077p | Ordinary |
11:48:10 - 02-May-25 |
| Buy* | 285 | 0.35p | Ordinary |
10:56:24 - 02-May-25 |
| Buy* | 285 | 0.35p | Ordinary |
10:43:00 - 02-May-25 |
| Buy* | 252,080 | 0.305p | Ordinary |
10:06:35 - 02-May-25 |
| Buy* | 568 | 0.35p | Ordinary |
10:02:15 - 02-May-25 |
| Buy* | 7,108 | 0.35p | Ordinary |
09:53:19 - 02-May-25 |
| Buy* | 292,323 | 0.34p | Ordinary |
09:49:09 - 02-May-25 |
| Sell* | 323,480 | 0.288p | Ordinary |
09:35:02 - 02-May-25 |
| Buy* | 156,250 | 0.32p | Ordinary |
08:56:55 - 02-May-25 |
| Buy* | 1,430,546 | 0.3475p | Ordinary |
08:38:27 - 02-May-25 |
| Sell* | 3,000 | 0.20p | Ordinary |
08:36:50 - 02-May-25 |
| Buy* | 677,966 | 0.295p | Ordinary |
08:28:15 - 02-May-25 |
| Unknown* | 500,000 | 0.2975p | OTC Trade |
08:24:33 - 02-May-25 |
| Buy* | 500,000 | 0.2975p | Ordinary |
08:24:32 - 02-May-25 |
| Buy* | 725,000 | 0.2777p | Ordinary |
08:20:59 - 02-May-25 |
| Sell* | 207,385 | 0.2375p | Ordinary |
08:20:35 - 02-May-25 |
| Sell* | 41,322 | 0.242p | Ordinary |
08:16:53 - 02-May-25 |
| Sell* | 200,000 | 0.2495p | Ordinary |
08:04:18 - 02-May-25 |
| Sell* | 124,070 | 0.2015p | Ordinary |
08:03:08 - 02-May-25 |
| Sell* | 346,021 | 0.289p | Ordinary |
08:02:12 - 02-May-25 |
| Buy* | 12,128 | 0.3775p | Ordinary |
12:43:10 - 01-May-25 |
| Buy* | 64,844 | 0.3775p | Ordinary |
10:14:17 - 01-May-25 |
| Buy* | 125,009 | 0.394p | Ordinary |
10:13:38 - 01-May-25 |
| Buy* | 5,000 | 0.3775p | Ordinary |
09:41:36 - 01-May-25 |
| Sell* | 372 | 0.25p | Ordinary |
16:22:11 - 30-Apr-25 |
| Sell* | 26,000 | 0.30111p | Ordinary |
16:21:24 - 30-Apr-25 |
| Buy* | 1,245 | 0.40p | Ordinary |
15:49:14 - 30-Apr-25 |
| Sell* | 31,012 | 0.30111p | Ordinary |
15:22:34 - 30-Apr-25 |
| Buy* | 25,010 | 0.3775p | Ordinary |
15:19:02 - 30-Apr-25 |
| Buy* | 12,626 | 0.394p | Ordinary |
15:01:12 - 30-Apr-25 |
| Sell* | 100 | 0.298p | Ordinary |
14:45:54 - 30-Apr-25 |
| Buy* | 75 | 0.40p | Ordinary |
14:45:30 - 30-Apr-25 |
| Sell* | 100 | 0.298p | Ordinary |
14:45:09 - 30-Apr-25 |
| Buy* | 12,626 | 0.394p | Ordinary |
14:42:30 - 30-Apr-25 |
| Sell* | 415 | 0.25p | Ordinary |
14:40:25 - 30-Apr-25 |
| Sell* | 156,776 | 0.30111p | Ordinary |
14:12:54 - 30-Apr-25 |
| Unknown* | 156,776 | 0.3011p | Ordinary |
14:12:54 - 30-Apr-25 |
| Unknown* | -156,776 | 0.30111p | Ordinary Correction |
14:12:54 - 30-Apr-25 |
| Buy* | 413,787 | 0.3595p | Ordinary |
13:37:06 - 30-Apr-25 |
| Buy* | 156,776 | 0.358p | Ordinary |
13:09:06 - 30-Apr-25 |
| Buy* | 10,562 | 0.358p | Ordinary |
11:18:11 - 30-Apr-25 |
| Buy* | 24,875 | 0.3595p | Ordinary |
08:52:23 - 30-Apr-25 |
| Sell* | 68 | 0.25p | Ordinary |
15:42:28 - 29-Apr-25 |
| Buy* | 415 | 0.40p | Ordinary |
11:10:42 - 29-Apr-25 |
| Unknown* | 500,000 | 0.3588p | Ordinary |
10:38:50 - 29-Apr-25 |
| Unknown* | -500,000 | 0.35888p | Ordinary Correction |
10:38:50 - 29-Apr-25 |
| Buy* | 500,000 | 0.35888p | Ordinary |
10:38:50 - 29-Apr-25 |
| Unknown* | 412,815 | 0.3589p | Ordinary |
09:05:52 - 29-Apr-25 |
| Unknown* | -412,815 | 0.35888p | Ordinary Correction |
09:05:52 - 29-Apr-25 |
| Buy* | 412,815 | 0.35888p | Ordinary |
09:05:52 - 29-Apr-25 |
| Buy* | 24,875 | 0.35888p | Ordinary |
08:46:39 - 29-Apr-25 |
| Unknown* | 188,314 | 0.3588p | Ordinary |
13:52:05 - 28-Apr-25 |
| Unknown* | -188,314 | 0.35888p | Ordinary Correction |
13:52:05 - 28-Apr-25 |
| Buy* | 188,314 | 0.35888p | Ordinary |
13:52:05 - 28-Apr-25 |
| Sell* | 14 | 0.25p | Ordinary |
08:36:12 - 28-Apr-25 |
| Sell* | 9,000 | 0.29111p | Ordinary |
11:36:46 - 25-Apr-25 |
| Sell* | 9,996 | 0.29111p | Ordinary |
09:38:50 - 25-Apr-25 |
| Sell* | 1,285 | 0.289p | Ordinary |
08:00:27 - 25-Apr-25 |
| Buy* | 100,000 | 0.3282p | Ordinary |
14:01:21 - 24-Apr-25 |
| Buy* | 1,243,781 | 0.3277p | Ordinary |
11:20:11 - 24-Apr-25 |
| Sell* | 2,548 | 0.25p | Ordinary |
09:55:57 - 24-Apr-25 |
| Buy* | 2,487 | 0.40p | Ordinary |
09:26:12 - 24-Apr-25 |
| Sell* | 20,738 | 0.288p | Ordinary |
08:01:48 - 24-Apr-25 |
| Sell* | 3,553 | 0.298p | Ordinary |
16:14:10 - 23-Apr-25 |
| Sell* | 63,071 | 0.298p | Ordinary |
15:43:11 - 23-Apr-25 |