| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 0.50p | Suspected BUY Trade |
16:40:27 - 28-Nov-25 |
| Buy* | 75,356 | 0.50p | Ordinary |
16:26:06 - 28-Nov-25 |
| Buy* | 447 | 0.457p | Ordinary |
16:07:19 - 28-Nov-25 |
| Buy* | 48,957 | 0.50p | Ordinary |
16:07:05 - 28-Nov-25 |
| Buy* | 201,005 | 0.4975p | Ordinary |
16:04:18 - 28-Nov-25 |
| Buy* | 6,862 | 0.4975p | Ordinary |
15:37:10 - 28-Nov-25 |
| Buy* | 3,280 | 0.50p | Ordinary |
14:05:42 - 28-Nov-25 |
| Buy* | 25,500 | 0.455p | Ordinary |
13:54:13 - 28-Nov-25 |
| Buy* | 340,000 | 0.453p | Ordinary |
11:21:15 - 28-Nov-25 |
| Buy* | 198,216 | 0.50p | Ordinary |
11:19:03 - 28-Nov-25 |
| Buy* | 127,462 | 0.50p | Ordinary |
10:40:41 - 28-Nov-25 |
| Buy* | 4,976 | 0.50p | Ordinary |
10:40:38 - 28-Nov-25 |
| Sell* | 335,822 | 0.45p | Ordinary |
09:50:33 - 28-Nov-25 |
| Sell* | 1 | 0.427p | Ordinary |
09:48:37 - 28-Nov-25 |
| Buy* | 2 | 0.50p | Ordinary |
09:48:25 - 28-Nov-25 |
| Sell* | 1 | 0.427p | Ordinary |
09:47:04 - 28-Nov-25 |
| Buy* | 11,416 | 0.50p | Ordinary |
09:41:01 - 28-Nov-25 |
| Sell* | 2,834 | 0.40p | SI Trade |
09:34:04 - 28-Nov-25 |
| Sell* | 1,054 | 0.40p | SI Trade |
09:34:04 - 28-Nov-25 |
| Buy* | 312,660 | 0.4785p | Ordinary |
09:20:19 - 28-Nov-25 |
| Buy* | 30,684 | 0.429p | Ordinary |
09:08:22 - 28-Nov-25 |
| Buy* | 1,990 | 0.50p | Ordinary |
09:02:14 - 28-Nov-25 |
| Buy* | 138,427 | 0.427p | Ordinary |
08:52:54 - 28-Nov-25 |
| Buy* | 27,346 | 0.4785p | Ordinary |
08:52:34 - 28-Nov-25 |
| Buy* | 7,763 | 0.42666p | Ordinary |
08:35:07 - 28-Nov-25 |
| Buy* | 28,985 | 0.429p | Ordinary |
14:25:50 - 27-Nov-25 |
| Buy* | 18,870 | 0.429p | Ordinary |
12:59:15 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.4875p | Ordinary |
12:52:37 - 27-Nov-25 |
| Unknown* | 17,399 | 0.4267p | Ordinary |
11:51:02 - 27-Nov-25 |
| Unknown* | -17,399 | 0.42666p | Ordinary Correction |
11:51:02 - 27-Nov-25 |
| Buy* | 17,399 | 0.42666p | Ordinary |
11:51:02 - 27-Nov-25 |
| Buy* | 150,005 | 0.4785p | Ordinary |
11:18:26 - 27-Nov-25 |
| Buy* | 42,929 | 0.425p | Ordinary |
09:31:54 - 27-Nov-25 |
| Buy* | 332 | 0.425p | Ordinary |
08:03:02 - 27-Nov-25 |
| Sell* | 100,000 | 0.4233p | Ordinary |
16:16:08 - 26-Nov-25 |
| Sell* | 2,000 | 0.416p | Ordinary |
14:52:44 - 26-Nov-25 |
| Buy* | 20,000 | 0.469p | Ordinary |
14:01:43 - 26-Nov-25 |
| Sell* | 3,280 | 0.35p | Ordinary |
13:22:20 - 26-Nov-25 |
| Sell* | 125,724 | 0.4175p | Ordinary |
11:18:44 - 26-Nov-25 |
| Sell* | 1,000,000 | 0.427p | Ordinary |
10:34:46 - 26-Nov-25 |
| Sell* | 217,342 | 0.427p | Ordinary |
10:09:52 - 26-Nov-25 |
| Buy* | 100,000 | 0.498p | Ordinary |
09:57:13 - 26-Nov-25 |
| Unknown* | 2,000,000 | 0.49p | Ordinary |
09:37:04 - 26-Nov-25 |
| Buy* | 1,280 | 0.47p | Ordinary |
09:17:08 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.47p | Ordinary |
09:16:21 - 26-Nov-25 |
| Sell* | 400 | 0.40p | SI Trade |
09:04:17 - 26-Nov-25 |
| Sell* | 49,895 | 0.4111p | Ordinary |
08:53:23 - 26-Nov-25 |
| Sell* | 379,482 | 0.422p | Ordinary |
08:50:46 - 26-Nov-25 |
| Sell* | 500,000 | 0.431p | Ordinary |
08:50:31 - 26-Nov-25 |
| Unknown* | 1,482,755 | 0.477p | Ordinary |
08:48:35 - 26-Nov-25 |
| Sell* | 12 | 0.40p | Ordinary |
08:33:10 - 26-Nov-25 |
| Sell* | 8,536 | 0.458p | Ordinary |
14:54:06 - 25-Nov-25 |
| Sell* | 244,873 | 0.4563p | Ordinary |
14:46:05 - 25-Nov-25 |
| Sell* | 598,954 | 0.45555p | Ordinary |
14:42:49 - 25-Nov-25 |
| Sell* | 50,000 | 0.4563p | Ordinary |
14:39:16 - 25-Nov-25 |
| Buy* | 166 | 0.60p | Ordinary |
13:48:54 - 25-Nov-25 |
| Sell* | 200 | 0.40p | Ordinary |
13:48:36 - 25-Nov-25 |
| Buy* | 453 | 0.60p | Ordinary |
13:17:53 - 25-Nov-25 |
| Sell* | 30,000 | 0.45555p | Ordinary |
12:40:30 - 25-Nov-25 |
| Buy* | 42,929 | 0.53888p | Ordinary |
12:21:48 - 25-Nov-25 |
| Unknown* | 500,000 | 0.50p | Ordinary |
12:11:27 - 25-Nov-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
12:11:27 - 25-Nov-25 |
| Unknown* | -500,000 | 0.45p | Ordinary Correction |
12:11:27 - 25-Nov-25 |
| Buy* | 8,186 | 0.499p | Ordinary |
12:06:42 - 25-Nov-25 |
| Buy* | 125,724 | 0.499p | Ordinary |
12:01:08 - 25-Nov-25 |
| Sell* | 275,311 | 0.42666p | Ordinary |
11:59:25 - 25-Nov-25 |
| Sell* | 20 | 0.40p | SI Trade |
11:59:24 - 25-Nov-25 |
| Sell* | 5,000 | 0.40p | SI Trade |
11:59:24 - 25-Nov-25 |
| Sell* | 20 | 0.40p | SI Trade |
11:59:24 - 25-Nov-25 |
| Unknown* | 0 | 0.40p | SI Trade |
11:59:24 - 25-Nov-25 |
| Unknown* | 2,000,000 | 0.4888p | Ordinary |
11:58:51 - 25-Nov-25 |
| Buy* | 7,673 | 0.4733p | Ordinary |
11:42:21 - 25-Nov-25 |
| Buy* | 400,000 | 0.4437p | Ordinary |
11:39:29 - 25-Nov-25 |
| Buy* | 26,621 | 0.4375p | Ordinary |
11:26:52 - 25-Nov-25 |
| Buy* | 17,058 | 0.4375p | Ordinary |
11:06:43 - 25-Nov-25 |
| Buy* | 122,322 | 0.399p | Ordinary |
09:46:50 - 25-Nov-25 |
| Buy* | 500,000 | 0.36266p | Ordinary |
09:25:09 - 25-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
09:20:04 - 25-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
08:59:11 - 25-Nov-25 |
| Buy* | 24,875 | 0.40p | Ordinary |
08:04:48 - 25-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
16:29:49 - 24-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
16:28:46 - 24-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
16:21:53 - 24-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
15:50:24 - 24-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
15:47:35 - 24-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
15:45:00 - 24-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
15:40:57 - 24-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
15:39:58 - 24-Nov-25 |
| Sell* | 20 | 0.30p | Ordinary |
15:15:24 - 24-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
15:06:10 - 24-Nov-25 |
| Buy* | 18,645 | 0.40p | Ordinary |
15:02:29 - 24-Nov-25 |
| Buy* | 2,022 | 0.40p | Ordinary |
14:42:34 - 24-Nov-25 |
| Buy* | 1,200,000 | 0.3975p | Ordinary |
10:03:24 - 24-Nov-25 |
| Buy* | 1,500,000 | 0.38p | Ordinary |
10:00:41 - 24-Nov-25 |
| Sell* | 14 | 0.34p | Ordinary |
09:32:40 - 24-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
09:21:44 - 24-Nov-25 |
| Buy* | 7,763 | 0.3845p | Ordinary |
08:42:13 - 24-Nov-25 |
| Buy* | 145 | 0.40p | Ordinary |
08:37:06 - 24-Nov-25 |
| Sell* | 14 | 0.333p | Ordinary |
08:00:26 - 24-Nov-25 |
| Unknown* | 6,500,000 | 0.35p | Negotiated Trade |
15:43:32 - 21-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
15:16:27 - 21-Nov-25 |
| Sell* | 5,628 | 0.33p | Uncrossing Trade |
14:00:08 - 21-Nov-25 |
| Unknown* | 50,000 | 0.352p | OTC Trade |
11:54:06 - 21-Nov-25 |
| Buy* | 50,000 | 0.352p | Ordinary |
11:54:05 - 21-Nov-25 |
| Sell* | 1,093 | 0.30p | Ordinary |
11:00:11 - 21-Nov-25 |
| Buy* | 39 | 0.38p | Ordinary |
09:54:19 - 21-Nov-25 |
| Buy* | 1 | 0.38p | Ordinary |
09:50:37 - 21-Nov-25 |
| Buy* | 957 | 0.40p | Ordinary |
09:49:16 - 21-Nov-25 |
| Buy* | 712,138 | 0.3513p | Ordinary |
09:40:41 - 21-Nov-25 |
| Buy* | 50 | 0.40p | Ordinary |
09:02:46 - 21-Nov-25 |
| Buy* | 15,331 | 0.351p | Ordinary |
08:42:54 - 21-Nov-25 |
| Buy* | 250 | 0.40p | Ordinary |
08:19:32 - 21-Nov-25 |
| Buy* | 1 | 0.382p | Ordinary |
14:20:51 - 20-Nov-25 |
| Buy* | 50,000 | 0.382p | Ordinary |
13:10:29 - 20-Nov-25 |
| Buy* | 100,000 | 0.382p | Ordinary |
11:16:28 - 20-Nov-25 |
| Buy* | 1 | 0.382p | Ordinary |
10:28:56 - 20-Nov-25 |
| Buy* | 23,574 | 0.382p | Ordinary |
09:19:25 - 20-Nov-25 |
| Buy* | 1 | 0.382p | Ordinary |
08:45:55 - 20-Nov-25 |
| Buy* | 1 | 0.382p | Ordinary |
08:42:19 - 20-Nov-25 |
| Buy* | 1,158,776 | 0.35p | Ordinary |
08:17:57 - 20-Nov-25 |
| Buy* | 33,641 | 0.3845p | Ordinary |
08:14:35 - 20-Nov-25 |
| Buy* | 10 | 0.35p | Ordinary |
08:00:14 - 20-Nov-25 |
| Buy* | 805,175 | 0.353p | Ordinary |
16:29:03 - 19-Nov-25 |
| Buy* | 90,652 | 0.353p | Ordinary |
15:34:34 - 19-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
14:36:33 - 19-Nov-25 |
| Buy* | 13,348 | 0.35p | Ordinary |
13:36:52 - 19-Nov-25 |
| Buy* | 20,000 | 0.35p | Ordinary |
12:25:09 - 19-Nov-25 |
| Buy* | 2,505 | 0.40p | Ordinary |
10:23:21 - 19-Nov-25 |
| Buy* | 1,300 | 0.40p | Ordinary |
09:31:16 - 19-Nov-25 |
| Buy* | 125 | 0.40p | Ordinary |
08:36:05 - 19-Nov-25 |
| Sell* | 4,610 | 0.33p | Ordinary |
08:33:38 - 19-Nov-25 |
| Sell* | 500 | 0.33p | Ordinary |
08:31:32 - 19-Nov-25 |
| Buy* | 121,177 | 0.365p | Ordinary |
08:03:04 - 19-Nov-25 |
| Buy* | 826,731 | 0.362p | Ordinary |
15:37:44 - 18-Nov-25 |
| Buy* | 14 | 0.358p | Ordinary |
13:46:49 - 18-Nov-25 |
| Buy* | 6,981 | 0.358p | Ordinary |
11:55:56 - 18-Nov-25 |
| Buy* | 21 | 0.358p | Ordinary |
09:19:29 - 18-Nov-25 |
| Buy* | 21 | 0.358p | Ordinary |
09:18:36 - 18-Nov-25 |
| Sell* | 285 | 0.30p | Ordinary |
08:35:15 - 18-Nov-25 |
| Unknown* | 2,100,000 | 0.3975p | Ordinary |
08:05:06 - 18-Nov-25 |
| Buy* | 14,382 | 0.355p | Ordinary |
08:00:22 - 18-Nov-25 |
| Buy* | 63,402 | 0.3845p | Ordinary |
14:18:51 - 17-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
11:04:51 - 17-Nov-25 |
| Buy* | 6,470 | 0.3845p | Ordinary |
10:33:01 - 17-Nov-25 |
| Buy* | 21 | 0.355p | Ordinary |
10:11:20 - 17-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
09:34:47 - 17-Nov-25 |
| Sell* | 18 | 0.30p | Ordinary |
08:34:13 - 17-Nov-25 |
| Buy* | 1,248,611 | 0.3975p | Ordinary |
08:30:24 - 17-Nov-25 |
| Sell* | 2,000 | 0.33p | Ordinary |
08:00:41 - 17-Nov-25 |
| Sell* | 21 | 0.3311p | Ordinary |
08:00:09 - 17-Nov-25 |
| Sell* | 21 | 0.3311p | Ordinary |
08:00:08 - 17-Nov-25 |
| Buy* | 700,000 | 0.35p | Ordinary |
16:37:37 - 14-Nov-25 |
| Sell* | 11,117 | 0.33p | Ordinary |
16:07:02 - 14-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
16:04:34 - 14-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
13:43:06 - 14-Nov-25 |
| Sell* | 1,500,000 | 0.327p | Ordinary |
13:38:41 - 14-Nov-25 |
| Sell* | 4,000 | 0.326p | Ordinary |
12:51:12 - 14-Nov-25 |
| Unknown* | 11,827 | 0.3834p | Ordinary |
11:38:29 - 14-Nov-25 |
| Unknown* | -11,827 | 0.38345p | Ordinary Correction |
11:38:28 - 14-Nov-25 |
| Buy* | 11,827 | 0.38345p | Ordinary |
11:38:28 - 14-Nov-25 |
| Buy* | 1 | 0.397p | Ordinary |
11:09:57 - 14-Nov-25 |
| Buy* | 1 | 0.397p | Ordinary |
11:00:33 - 14-Nov-25 |
| Buy* | 1 | 0.397p | Ordinary |
10:32:20 - 14-Nov-25 |
| Buy* | 1 | 0.397p | Ordinary |
10:25:23 - 14-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
10:13:12 - 14-Nov-25 |
| Buy* | 1 | 0.3999p | Ordinary |
10:05:56 - 14-Nov-25 |
| Buy* | 1 | 0.35p | Ordinary |
10:03:16 - 14-Nov-25 |
| Buy* | 598,954 | 0.35p | Ordinary |
09:59:57 - 14-Nov-25 |
| Buy* | 49,895 | 0.35p | Ordinary |
09:59:40 - 14-Nov-25 |
| Buy* | 280,440 | 0.347p | Ordinary |
09:59:09 - 14-Nov-25 |
| Buy* | 164,000 | 0.3375p | Ordinary |
09:56:10 - 14-Nov-25 |
| Sell* | 500,000 | 0.3175p | Ordinary |
09:50:26 - 14-Nov-25 |
| Buy* | 874,721 | 0.3399p | Ordinary |
09:47:12 - 14-Nov-25 |
| Buy* | 548 | 0.35p | Ordinary |
09:46:58 - 14-Nov-25 |
| Buy* | 1 | 0.3399p | Ordinary |
09:45:24 - 14-Nov-25 |
| Buy* | 1 | 0.3399p | Ordinary |
09:42:47 - 14-Nov-25 |
| Buy* | 1 | 0.3399p | Ordinary |
09:41:19 - 14-Nov-25 |
| Sell* | 1,906,447 | 0.313p | Ordinary |
09:40:44 - 14-Nov-25 |
| Sell* | 4,172 | 0.30p | Ordinary |
09:39:15 - 14-Nov-25 |
| Buy* | 26,000 | 0.3975p | Ordinary |
09:38:15 - 14-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
09:37:53 - 14-Nov-25 |
| Buy* | 10,000 | 0.3975p | Ordinary |
09:37:52 - 14-Nov-25 |
| Sell* | 500,000 | 0.3575p | Ordinary |
09:34:11 - 14-Nov-25 |
| Buy* | 1 | 0.45p | Ordinary |
09:24:09 - 14-Nov-25 |
| Buy* | 1 | 0.45p | Ordinary |
09:22:04 - 14-Nov-25 |
| Buy* | 177 | 0.45p | Ordinary |
08:35:09 - 14-Nov-25 |
| Sell* | 6,173 | 0.41p | Ordinary |
08:34:49 - 14-Nov-25 |
| Sell* | 12,913 | 0.4106p | Ordinary |
08:15:58 - 14-Nov-25 |
| Sell* | 21 | 0.4165p | Ordinary |
08:00:08 - 14-Nov-25 |
| Sell* | 61,453 | 0.4165p | Ordinary |
16:28:23 - 13-Nov-25 |
| Sell* | 19,528 | 0.4165p | Ordinary |
15:51:35 - 13-Nov-25 |
| Sell* | 866 | 0.4165p | Ordinary |
14:52:41 - 13-Nov-25 |
| Sell* | 33,586 | 0.4165p | Ordinary |
14:51:54 - 13-Nov-25 |
| Buy* | 5,662 | 0.45p | Ordinary |
14:51:41 - 13-Nov-25 |
| Buy* | 511 | 0.45p | Ordinary |
13:50:25 - 13-Nov-25 |
| Buy* | 13,549 | 0.437p | Ordinary |
13:06:45 - 13-Nov-25 |
| Buy* | 453,670 | 0.437p | Ordinary |
09:15:11 - 13-Nov-25 |
| Buy* | 1 | 0.4459p | Ordinary |
09:10:23 - 13-Nov-25 |
| Sell* | 140,856 | 0.41p | Ordinary |
08:49:31 - 13-Nov-25 |
| Sell* | 117,579 | 0.4165p | Ordinary |
08:00:10 - 13-Nov-25 |