| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,826 | 0.529p | Ordinary |
16:16:12 - 19-Dec-25 |
| Buy* | 85,884 | 0.529p | Ordinary |
16:15:27 - 19-Dec-25 |
| Buy* | 18,667 | 0.533p | Ordinary |
16:06:00 - 19-Dec-25 |
| Buy* | 140,000 | 0.54p | Ordinary |
15:33:19 - 19-Dec-25 |
| Buy* | 742,078 | 0.4855p | Ordinary |
15:32:37 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.4855p | Ordinary |
15:32:09 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
15:31:56 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.48p | Ordinary |
15:31:46 - 19-Dec-25 |
| Buy* | 732,550 | 0.544p | Ordinary |
15:30:39 - 19-Dec-25 |
| Buy* | 500,000 | 0.5299p | Ordinary |
15:15:07 - 19-Dec-25 |
| Buy* | 3,006 | 0.5299p | Ordinary |
15:07:10 - 19-Dec-25 |
| Buy* | 361 | 0.55p | Ordinary |
15:00:17 - 19-Dec-25 |
| Sell* | 1,993 | 0.452p | Ordinary |
14:59:58 - 19-Dec-25 |
| Sell* | 153,178 | 0.452p | Ordinary |
14:57:04 - 19-Dec-25 |
| Buy* | 204,310 | 0.5299p | Ordinary |
14:40:27 - 19-Dec-25 |
| Unknown* | 880,560 | 0.50p | Ordinary |
14:15:12 - 19-Dec-25 |
| Sell* | 368,983 | 0.50p | Ordinary |
14:13:42 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.48p | Ordinary |
14:11:50 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.5561p | Ordinary |
14:07:53 - 19-Dec-25 |
| Buy* | 827,703 | 0.60p | Ordinary |
13:13:39 - 19-Dec-25 |
| Buy* | 331 | 0.60p | Ordinary |
12:56:19 - 19-Dec-25 |
| Buy* | 1,000 | 0.5561p | Ordinary |
11:40:16 - 19-Dec-25 |
| Buy* | 450,000 | 0.555p | Ordinary |
11:26:40 - 19-Dec-25 |
| Buy* | 1,380,010 | 0.60p | Suspected BUY Trade |
11:10:37 - 19-Dec-25 |
| Buy* | 13,266 | 0.60p | Ordinary |
10:54:10 - 19-Dec-25 |
| Buy* | 86 | 0.65p | Ordinary |
10:39:49 - 19-Dec-25 |
| Buy* | 200,000 | 0.60p | Ordinary |
10:36:55 - 19-Dec-25 |
| Buy* | 106,167 | 0.59111p | Ordinary |
10:36:37 - 19-Dec-25 |
| Buy* | 80,000 | 0.59111p | Ordinary |
10:36:27 - 19-Dec-25 |
| Buy* | 54,751 | 0.58126p | Ordinary |
10:35:19 - 19-Dec-25 |
| Sell* | 833,334 | 0.50p | Ordinary |
10:34:12 - 19-Dec-25 |
| Buy* | 156,255 | 0.5855p | Ordinary |
10:34:07 - 19-Dec-25 |
| Buy* | 500,000 | 0.638p | Ordinary |
10:30:23 - 19-Dec-25 |
| Buy* | 360,320 | 0.57555p | Ordinary |
10:29:49 - 19-Dec-25 |
| Buy* | 500,000 | 0.637p | Ordinary |
10:29:21 - 19-Dec-25 |
| Buy* | 8,000 | 0.637p | Ordinary |
10:08:17 - 19-Dec-25 |
| Buy* | 41,671 | 0.599p | Ordinary |
09:50:40 - 19-Dec-25 |
| Buy* | 20,000 | 0.5555p | Ordinary |
09:40:44 - 19-Dec-25 |
| Buy* | 90,842 | 0.5555p | Ordinary |
09:40:37 - 19-Dec-25 |
| Buy* | 940,000 | 0.5511p | Ordinary |
09:39:53 - 19-Dec-25 |
| Buy* | 505,463 | 0.5888p | Ordinary |
09:39:23 - 19-Dec-25 |
| Sell* | 17,928 | 0.5366p | Ordinary |
09:39:03 - 19-Dec-25 |
| Buy* | 16,898 | 0.5888p | Ordinary |
09:35:19 - 19-Dec-25 |
| Buy* | 100,000 | 0.5888p | Ordinary |
09:28:57 - 19-Dec-25 |
| Sell* | 99,706 | 0.5322p | Ordinary |
09:22:40 - 19-Dec-25 |
| Buy* | 167,985 | 0.5888p | Ordinary |
09:13:02 - 19-Dec-25 |
| Buy* | 83,652 | 0.5888p | Ordinary |
09:13:01 - 19-Dec-25 |
| Buy* | 350,000 | 0.59p | Ordinary |
09:06:21 - 19-Dec-25 |
| Unknown* | 1,416,666 | 0.60p | Ordinary |
09:04:49 - 19-Dec-25 |
| Buy* | 168,729 | 0.585p | Ordinary |
09:01:53 - 19-Dec-25 |
| Sell* | 1,051,604 | 0.517p | Ordinary |
08:47:41 - 19-Dec-25 |
| Buy* | 698,313 | 0.5788p | Ordinary |
08:43:54 - 19-Dec-25 |
| Unknown* | 678,891 | 0.5111p | Ordinary |
08:42:04 - 19-Dec-25 |
| Unknown* | -678,891 | 0.51111p | Ordinary Correction |
08:42:04 - 19-Dec-25 |
| Sell* | 678,891 | 0.51111p | Ordinary |
08:42:04 - 19-Dec-25 |
| Buy* | 337,309 | 0.5888p | Ordinary |
08:38:26 - 19-Dec-25 |
| Buy* | 377,100 | 0.59p | Ordinary |
08:38:14 - 19-Dec-25 |
| Buy* | 459,924 | 0.54p | Ordinary |
08:37:45 - 19-Dec-25 |
| Sell* | 833,333 | 0.45p | Ordinary |
08:37:42 - 19-Dec-25 |
| Unknown* | -833,333 | 0.45p | Ordinary Correction |
08:37:42 - 19-Dec-25 |
| Sell* | 833,333 | 0.45p | Ordinary |
08:37:42 - 19-Dec-25 |
| Buy* | 757,359 | 0.525p | Ordinary |
08:37:11 - 19-Dec-25 |
| Buy* | 603,462 | 0.494p | Ordinary |
08:36:21 - 19-Dec-25 |
| Buy* | 603,462 | 0.494p | Ordinary |
08:36:08 - 19-Dec-25 |
| Buy* | 603,462 | 0.494p | Ordinary |
08:35:54 - 19-Dec-25 |
| Buy* | 107,175 | 0.4605p | Ordinary |
08:33:13 - 19-Dec-25 |
| Buy* | 1,306 | 0.50p | Ordinary |
08:33:09 - 19-Dec-25 |
| Buy* | 108,314 | 0.4605p | Ordinary |
08:29:01 - 19-Dec-25 |
| Unknown* | 3,222,692 | 0.54p | Negotiated Trade |
08:17:20 - 19-Dec-25 |
| Buy* | 49,751 | 0.4835p | Ordinary |
08:03:42 - 19-Dec-25 |
| Buy* | 105,454 | 0.4605p | Ordinary |
08:01:50 - 19-Dec-25 |
| Buy* | 1 | 0.461p | Ordinary |
16:00:50 - 18-Dec-25 |
| Sell* | 3,561 | 0.35p | Ordinary |
14:23:42 - 18-Dec-25 |
| Buy* | 398 | 0.50p | Ordinary |
13:22:28 - 18-Dec-25 |
| Buy* | 50 | 0.50p | Ordinary |
11:26:47 - 18-Dec-25 |
| Buy* | 1 | 0.461p | Ordinary |
10:43:46 - 18-Dec-25 |
| Buy* | 100 | 0.461p | Ordinary |
10:37:57 - 18-Dec-25 |
| Unknown* | 2,873,866 | 0.4845p | Ordinary |
09:22:36 - 18-Dec-25 |
| Buy* | 1 | 0.461p | Ordinary |
08:43:49 - 18-Dec-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:33:10 - 18-Dec-25 |
| Buy* | 29,667 | 0.463p | Ordinary |
15:34:20 - 17-Dec-25 |
| Sell* | 197,865 | 0.3825p | Ordinary |
15:26:29 - 17-Dec-25 |
| Sell* | 18,180 | 0.3825p | Ordinary |
15:21:37 - 17-Dec-25 |
| Sell* | 2,597 | 0.35p | Ordinary |
14:27:18 - 17-Dec-25 |
| Buy* | 398 | 0.50p | Ordinary |
13:00:32 - 17-Dec-25 |
| Buy* | 10,745 | 0.463p | Ordinary |
12:25:09 - 17-Dec-25 |
| Buy* | 21,491 | 0.463p | Ordinary |
12:22:23 - 17-Dec-25 |
| Buy* | 42 | 0.50p | Ordinary |
11:36:39 - 17-Dec-25 |
| Buy* | 20 | 0.464p | Ordinary |
11:31:27 - 17-Dec-25 |
| Buy* | 3,383 | 0.464p | Ordinary |
11:28:53 - 17-Dec-25 |
| Buy* | 3,000 | 0.464p | Ordinary |
08:22:53 - 17-Dec-25 |
| Buy* | 104,000 | 0.464p | Ordinary |
08:21:09 - 17-Dec-25 |
| Buy* | 1 | 0.464p | Ordinary |
16:21:50 - 16-Dec-25 |
| Buy* | 20,000 | 0.464p | Ordinary |
16:20:28 - 16-Dec-25 |
| Buy* | 850,000 | 0.468p | Ordinary |
12:53:22 - 16-Dec-25 |
| Buy* | 796 | 0.50p | Ordinary |
12:45:51 - 16-Dec-25 |
| Buy* | 100 | 0.50p | Ordinary |
12:41:26 - 16-Dec-25 |
| Buy* | 398 | 0.50p | Ordinary |
11:53:52 - 16-Dec-25 |
| Buy* | 209,477 | 0.475p | Ordinary |
11:37:07 - 16-Dec-25 |
| Unknown* | 10,519 | 0.4764p | Ordinary |
10:41:22 - 16-Dec-25 |
| Unknown* | -10,519 | 0.47645p | Ordinary Correction |
10:41:22 - 16-Dec-25 |
| Buy* | 10,519 | 0.47645p | Ordinary |
10:41:22 - 16-Dec-25 |
| Sell* | 500,000 | 0.4195p | Ordinary |
09:10:27 - 16-Dec-25 |
| Sell* | 500,000 | 0.4188p | Ordinary |
09:09:31 - 16-Dec-25 |
| Sell* | 250,000 | 0.414p | Ordinary |
09:00:29 - 16-Dec-25 |
| Sell* | 250,000 | 0.45p | Ordinary |
08:59:41 - 16-Dec-25 |
| Sell* | 500,000 | 0.45666p | Ordinary |
08:57:52 - 16-Dec-25 |
| Sell* | 3,911 | 0.45p | SI Trade |
08:46:08 - 16-Dec-25 |
| Buy* | 54,981 | 0.5213p | Ordinary |
08:46:03 - 16-Dec-25 |
| Buy* | 191,163 | 0.5215p | Ordinary |
08:44:20 - 16-Dec-25 |
| Buy* | 20,000 | 0.5215p | Ordinary |
08:43:22 - 16-Dec-25 |
| Buy* | 54,960 | 0.5215p | Ordinary |
08:43:19 - 16-Dec-25 |
| Buy* | 140,015 | 0.5245p | Ordinary |
08:42:13 - 16-Dec-25 |
| Buy* | 73,616 | 0.5245p | Ordinary |
08:41:14 - 16-Dec-25 |
| Buy* | 49,356 | 0.5145p | Ordinary |
08:36:21 - 16-Dec-25 |
| Buy* | 44,104 | 0.5145p | Ordinary |
08:35:33 - 16-Dec-25 |
| Buy* | 302,173 | 0.49p | Ordinary |
08:34:53 - 16-Dec-25 |
| Buy* | 1,070,306 | 0.464p | Ordinary |
08:30:20 - 16-Dec-25 |
| Buy* | 40,000 | 0.464p | Ordinary |
08:28:55 - 16-Dec-25 |
| Buy* | 757,555 | 0.45p | Ordinary |
08:28:03 - 16-Dec-25 |
| Buy* | 990,513 | 0.44p | Ordinary |
08:26:53 - 16-Dec-25 |
| Buy* | 1,016,139 | 0.4385p | Ordinary |
08:24:40 - 16-Dec-25 |
| Buy* | 4,640 | 0.4385p | Ordinary |
08:24:13 - 16-Dec-25 |
| Buy* | 4,640 | 0.4385p | Ordinary |
08:23:11 - 16-Dec-25 |
| Buy* | 9,134 | 0.4385p | Ordinary |
08:21:15 - 16-Dec-25 |
| Buy* | 50,000 | 0.455p | Ordinary |
14:47:29 - 15-Dec-25 |
| Buy* | 1 | 0.455p | Ordinary |
14:16:10 - 15-Dec-25 |
| Buy* | 8,000 | 0.458p | Ordinary |
13:48:18 - 15-Dec-25 |
| Buy* | 398 | 0.50p | Ordinary |
13:45:07 - 15-Dec-25 |
| Buy* | 19,128 | 0.458p | Ordinary |
13:44:41 - 15-Dec-25 |
| Sell* | 4,000 | 0.35p | Ordinary |
12:56:47 - 15-Dec-25 |
| Buy* | 20,000 | 0.465p | Ordinary |
12:27:44 - 15-Dec-25 |
| Sell* | 109,000 | 0.378p | Ordinary |
12:11:09 - 15-Dec-25 |
| Buy* | 1,000 | 0.465p | Ordinary |
12:09:18 - 15-Dec-25 |
| Buy* | 796 | 0.50p | Ordinary |
11:13:29 - 15-Dec-25 |
| Buy* | 107,066 | 0.467p | Ordinary |
10:56:53 - 15-Dec-25 |
| Sell* | 993,789 | 0.4025p | Ordinary |
10:47:46 - 15-Dec-25 |
| Sell* | 330,070 | 0.428p | Ordinary |
10:43:10 - 15-Dec-25 |
| Sell* | 542,848 | 0.42676p | Ordinary |
10:41:59 - 15-Dec-25 |
| Sell* | 709,006 | 0.42676p | Ordinary |
10:38:19 - 15-Dec-25 |
| Buy* | 28,859 | 0.49p | Ordinary |
09:29:20 - 15-Dec-25 |
| Buy* | 4,040 | 0.4925p | Ordinary |
09:23:07 - 15-Dec-25 |
| Sell* | 230,436 | 0.42p | Ordinary |
09:21:38 - 15-Dec-25 |
| Sell* | 6,098 | 0.42p | Ordinary |
08:54:44 - 15-Dec-25 |
| Buy* | 200,176 | 0.4675p | Ordinary |
08:45:35 - 15-Dec-25 |
| Buy* | 200 | 0.50p | Ordinary |
08:41:09 - 15-Dec-25 |
| Buy* | 4,609 | 0.499p | Ordinary |
08:38:37 - 15-Dec-25 |
| Buy* | 10,641 | 0.4675p | Ordinary |
08:38:35 - 15-Dec-25 |
| Buy* | 1,216 | 0.50p | Ordinary |
08:38:07 - 15-Dec-25 |
| Buy* | 2,886 | 0.50p | Ordinary |
08:36:10 - 15-Dec-25 |
| Buy* | 398 | 0.50p | Ordinary |
08:33:05 - 15-Dec-25 |
| Buy* | 20 | 0.50p | Ordinary |
08:33:03 - 15-Dec-25 |
| Buy* | 236 | 0.50p | Ordinary |
08:32:04 - 15-Dec-25 |
| Sell* | 750,000 | 0.40p | Ordinary |
08:31:27 - 15-Dec-25 |
| Buy* | 2,191 | 0.50p | Ordinary |
08:26:25 - 15-Dec-25 |
| Buy* | 5,000 | 0.50p | Ordinary |
08:23:37 - 15-Dec-25 |
| Buy* | 3,933 | 0.486p | Ordinary |
08:18:25 - 15-Dec-25 |
| Buy* | 1,051,604 | 0.4722p | Ordinary |
08:13:42 - 15-Dec-25 |
| Buy* | 678,891 | 0.4375p | Ordinary |
08:11:39 - 15-Dec-25 |
| Sell* | 200,000 | 0.401p | Ordinary |
08:10:15 - 15-Dec-25 |
| Sell* | 250,000 | 0.4015p | Ordinary |
08:00:41 - 15-Dec-25 |
| Buy* | 331 | 0.60p | Ordinary |
16:12:06 - 12-Dec-25 |
| Unknown* | 1,700,680 | 0.588p | Ordinary |
15:37:46 - 12-Dec-25 |
| Sell* | 5,000 | 0.4655p | Ordinary |
15:37:25 - 12-Dec-25 |
| Buy* | 9,234 | 0.5388p | Ordinary |
15:32:03 - 12-Dec-25 |
| Buy* | 1,990 | 0.60p | Ordinary |
13:59:16 - 12-Dec-25 |
| Buy* | 4,643 | 0.60p | Ordinary |
13:09:18 - 12-Dec-25 |
| Buy* | 10,406 | 0.5388p | Ordinary |
11:34:19 - 12-Dec-25 |
| Sell* | 11,939 | 0.464p | Ordinary |
10:53:47 - 12-Dec-25 |
| Sell* | 10,000 | 0.4611p | Ordinary |
09:32:47 - 12-Dec-25 |
| Sell* | 3,581 | 0.464p | Ordinary |
09:09:34 - 12-Dec-25 |
| Buy* | 500,000 | 0.5388p | Ordinary |
09:02:48 - 12-Dec-25 |
| Sell* | 500,000 | 0.522p | Ordinary |
08:59:59 - 12-Dec-25 |
| Buy* | 54,745 | 0.528p | Ordinary |
08:57:57 - 12-Dec-25 |
| Sell* | 20,000 | 0.4611p | Ordinary |
08:18:56 - 12-Dec-25 |
| Sell* | 19,442 | 0.4655p | Ordinary |
08:04:16 - 12-Dec-25 |
| Buy* | 9,299 | 0.535p | Ordinary |
08:00:25 - 12-Dec-25 |
| Buy* | 27,700 | 0.5388p | Ordinary |
14:06:17 - 11-Dec-25 |
| Sell* | 7,358 | 0.4611p | Ordinary |
13:38:34 - 11-Dec-25 |
| Sell* | 13,866 | 0.4611p | Ordinary |
13:38:34 - 11-Dec-25 |
| Sell* | 16,443 | 0.4611p | Ordinary |
13:38:34 - 11-Dec-25 |
| Sell* | 23,402 | 0.4611p | Ordinary |
13:38:33 - 11-Dec-25 |
| Buy* | 1,990 | 0.60p | Ordinary |
12:45:12 - 11-Dec-25 |
| Sell* | 100,000 | 0.492p | Ordinary |
11:53:02 - 11-Dec-25 |
| Buy* | 1 | 0.54p | Ordinary |
09:58:18 - 11-Dec-25 |
| Buy* | 34,844 | 0.544p | Ordinary |
09:44:46 - 11-Dec-25 |
| Buy* | 765 | 0.60p | Ordinary |
09:07:08 - 11-Dec-25 |
| Buy* | 4,975 | 0.60p | Ordinary |
08:32:15 - 11-Dec-25 |
| Buy* | 6,897 | 0.544p | Ordinary |
08:31:09 - 11-Dec-25 |
| Buy* | 177,310 | 0.541p | Ordinary |
08:01:52 - 11-Dec-25 |
| Buy* | 310,000 | 0.55p | Suspected BUY Trade |
16:35:00 - 10-Dec-25 |
| Sell* | 950,000 | 0.4866p | Ordinary |
16:29:43 - 10-Dec-25 |
| Buy* | 343,578 | 0.5475p | Ordinary |
16:24:58 - 10-Dec-25 |
| Buy* | 44,000 | 0.539p | Ordinary |
15:55:30 - 10-Dec-25 |
| Buy* | 181,486 | 0.545p | Ordinary |
15:51:34 - 10-Dec-25 |
| Buy* | 1,658 | 0.60p | Ordinary |
15:50:19 - 10-Dec-25 |
| Sell* | 248,830 | 0.50p | Ordinary |
15:45:36 - 10-Dec-25 |
| Sell* | 18,173 | 0.5475p | Ordinary |
13:54:48 - 10-Dec-25 |
| Sell* | 152,000 | 0.518p | Ordinary |
11:26:26 - 10-Dec-25 |
| Sell* | 750,000 | 0.5011p | Ordinary |
11:25:11 - 10-Dec-25 |