| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 3.02p | Suspected BUY Trade |
16:35:10 - 27-Feb-26 |
| Buy* | 10 | 2.99p | Ordinary |
16:28:51 - 27-Feb-26 |
| Buy* | 40,000 | 2.94p | Ordinary |
16:28:50 - 27-Feb-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
16:28:34 - 27-Feb-26 |
| Buy* | 32,600 | 2.99p | Ordinary |
16:28:34 - 27-Feb-26 |
| Sell* | 368 | 2.50p | SI Trade |
16:28:34 - 27-Feb-26 |
| Sell* | 56,140 | 2.942p | Ordinary |
16:28:26 - 27-Feb-26 |
| Sell* | 20,000 | 2.942p | Ordinary |
16:28:17 - 27-Feb-26 |
| Buy* | 73,765 | 3.232p | Ordinary |
16:23:02 - 27-Feb-26 |
| Sell* | 139,608 | 2.94p | Ordinary |
16:22:08 - 27-Feb-26 |
| Sell* | 100,000 | 2.942p | Ordinary |
16:21:11 - 27-Feb-26 |
| Unknown* | 200,000 | 3.15p | Ordinary |
16:16:38 - 27-Feb-26 |
| Unknown* | -100,000 | 3.15p | Ordinary Correction |
16:16:38 - 27-Feb-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
16:16:38 - 27-Feb-26 |
| Sell* | 100,000 | 2.94p | Ordinary |
16:11:17 - 27-Feb-26 |
| Sell* | 40,000 | 2.9366p | Ordinary |
16:01:26 - 27-Feb-26 |
| Sell* | 100,000 | 2.92p | Ordinary |
15:53:19 - 27-Feb-26 |
| Sell* | 40,000 | 2.925p | Ordinary |
15:49:04 - 27-Feb-26 |
| Sell* | 20,000 | 2.925p | Ordinary |
15:42:50 - 27-Feb-26 |
| Buy* | 84,734 | 3.275p | Ordinary |
15:31:07 - 27-Feb-26 |
| Sell* | 20,000 | 2.92p | Ordinary |
15:28:26 - 27-Feb-26 |
| Sell* | 42,098 | 2.915p | Ordinary |
15:06:11 - 27-Feb-26 |
| Sell* | 5,215 | 2.912p | Ordinary |
15:01:00 - 27-Feb-26 |
| Buy* | 13,095 | 3.275p | Ordinary |
14:59:14 - 27-Feb-26 |
| Buy* | 60,401 | 3.275p | Ordinary |
14:54:32 - 27-Feb-26 |
| Buy* | 2,848 | 3.38p | Ordinary |
14:51:54 - 27-Feb-26 |
| Sell* | 5,699 | 2.912p | Ordinary |
14:35:36 - 27-Feb-26 |
| Buy* | 1,421 | 3.50p | Ordinary |
14:34:46 - 27-Feb-26 |
| Sell* | 2,454 | 2.912p | Ordinary |
14:32:43 - 27-Feb-26 |
| Sell* | 100,000 | 3.00p | Ordinary |
14:32:39 - 27-Feb-26 |
| Sell* | 32,196 | 3.00p | Ordinary |
14:06:33 - 27-Feb-26 |
| Sell* | 3,620 | 2.91p | Ordinary |
13:58:29 - 27-Feb-26 |
| Sell* | 367 | 2.75p | Ordinary |
13:57:41 - 27-Feb-26 |
| Sell* | 15,000 | 3.00p | Ordinary |
13:56:58 - 27-Feb-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
13:56:19 - 27-Feb-26 |
| Sell* | 14,056 | 2.912p | Ordinary |
13:50:42 - 27-Feb-26 |
| Buy* | 152,489 | 3.26p | Ordinary |
13:48:43 - 27-Feb-26 |
| Sell* | 42,737 | 2.91p | Ordinary |
13:48:16 - 27-Feb-26 |
| Buy* | 135,671 | 3.26p | Ordinary |
13:43:53 - 27-Feb-26 |
| Buy* | 5,739 | 3.26p | Ordinary |
13:35:17 - 27-Feb-26 |
| Buy* | 14,873 | 3.345p | Ordinary |
13:24:51 - 27-Feb-26 |
| Sell* | 54,878 | 2.888p | Ordinary |
13:09:49 - 27-Feb-26 |
| Sell* | 33,028 | 2.888p | Ordinary |
13:01:49 - 27-Feb-26 |
| Buy* | 9,035 | 3.26p | Ordinary |
13:01:25 - 27-Feb-26 |
| Sell* | 3,316 | 2.75p | Ordinary |
12:59:03 - 27-Feb-26 |
| Sell* | 5,613 | 2.885p | Ordinary |
12:53:57 - 27-Feb-26 |
| Buy* | 30,354 | 3.2388p | Ordinary |
12:50:52 - 27-Feb-26 |
| Buy* | 1,526 | 3.26p | Ordinary |
12:28:11 - 27-Feb-26 |
| Sell* | 1,600 | 2.75p | Ordinary |
12:20:56 - 27-Feb-26 |
| Buy* | 10,000 | 3.26p | Ordinary |
12:15:52 - 27-Feb-26 |
| Buy* | 3,632 | 3.26p | Ordinary |
11:59:18 - 27-Feb-26 |
| Buy* | 13,424 | 3.275p | Ordinary |
11:39:48 - 27-Feb-26 |
| Buy* | 2,842 | 3.50p | Ordinary |
11:36:11 - 27-Feb-26 |
| Unknown* | 318,286 | 2.86p | Ordinary |
11:35:17 - 27-Feb-26 |
| Sell* | 500 | 2.75p | Ordinary |
10:52:38 - 27-Feb-26 |
| Sell* | 18,845 | 2.875p | Ordinary |
10:43:07 - 27-Feb-26 |
| Buy* | 30,261 | 3.275p | Ordinary |
10:37:10 - 27-Feb-26 |
| Buy* | 30,000 | 3.20p | Ordinary |
10:34:40 - 27-Feb-26 |
| Buy* | 284 | 3.50p | Ordinary |
10:33:01 - 27-Feb-26 |
| Buy* | 7,900 | 3.275p | Ordinary |
10:31:44 - 27-Feb-26 |
| Buy* | 142 | 3.50p | Ordinary |
10:26:49 - 27-Feb-26 |
| Sell* | 20,000 | 2.86p | Ordinary |
10:26:32 - 27-Feb-26 |
| Sell* | 398 | 2.75p | Ordinary |
10:21:57 - 27-Feb-26 |
| Sell* | 3,333 | 2.75p | Ordinary |
10:21:57 - 27-Feb-26 |
| Buy* | 31,210 | 3.15p | Ordinary |
10:13:18 - 27-Feb-26 |
| Buy* | 31,462 | 3.15p | Ordinary |
10:11:12 - 27-Feb-26 |
| Sell* | 100 | 2.725p | Ordinary |
09:48:17 - 27-Feb-26 |
| Buy* | 63,811 | 3.10p | Ordinary |
09:45:07 - 27-Feb-26 |
| Sell* | 28,453 | 2.80p | Ordinary |
09:25:09 - 27-Feb-26 |
| Sell* | 1,500 | 2.82p | Negotiated Trade |
09:16:18 - 27-Feb-26 |
| Buy* | 125,000 | 3.075p | Ordinary |
09:07:32 - 27-Feb-26 |
| Buy* | 32,062 | 3.08p | Ordinary |
09:04:35 - 27-Feb-26 |
| Buy* | 3,006 | 3.08p | Ordinary |
09:00:06 - 27-Feb-26 |
| Buy* | 32,484 | 3.08p | Ordinary |
08:54:35 - 27-Feb-26 |
| Buy* | 26,813 | 2.98p | Ordinary |
08:36:13 - 27-Feb-26 |
| Buy* | 10,000 | 2.98p | Ordinary |
08:28:36 - 27-Feb-26 |
| Sell* | 16,193 | 2.7555p | Ordinary |
08:14:56 - 27-Feb-26 |
| Buy* | 33,790 | 2.933p | Ordinary |
08:13:47 - 27-Feb-26 |
| Buy* | 50,773 | 2.933p | Ordinary |
08:09:26 - 27-Feb-26 |
| Sell* | 88 | 2.50p | SI Trade |
08:08:26 - 27-Feb-26 |
| Sell* | 2,257 | 2.50p | SI Trade |
08:08:26 - 27-Feb-26 |
| Buy* | 517 | 2.98p | Ordinary |
08:07:18 - 27-Feb-26 |
| Buy* | 33,519 | 2.933p | Ordinary |
08:03:02 - 27-Feb-26 |
| Buy* | 6,379 | 2.933p | Ordinary |
08:02:24 - 27-Feb-26 |
| Buy* | 50,616 | 2.933p | Ordinary |
08:02:11 - 27-Feb-26 |
| Buy* | 1,536 | 2.98p | Ordinary |
08:00:14 - 27-Feb-26 |
| Sell* | 88 | 2.80p | Uncrossing Trade |
16:35:09 - 26-Feb-26 |
| Buy* | 18,233 | 2.933p | Ordinary |
16:14:32 - 26-Feb-26 |
| Sell* | 3,620 | 2.82p | Negotiated Trade |
16:12:27 - 26-Feb-26 |
| Buy* | 7,412 | 2.933p | Ordinary |
16:08:11 - 26-Feb-26 |
| Sell* | 3,606 | 2.82p | Negotiated Trade |
16:03:15 - 26-Feb-26 |
| Sell* | 4,866 | 2.50p | Ordinary |
16:01:12 - 26-Feb-26 |
| Sell* | 7,008 | 2.725p | Ordinary |
15:58:09 - 26-Feb-26 |
| Buy* | 612 | 3.25p | Ordinary |
15:55:39 - 26-Feb-26 |
| Unknown* | 500,000 | 2.83p | Negotiated Trade |
15:51:34 - 26-Feb-26 |
| Sell* | 100,000 | 2.725p | Ordinary |
15:51:11 - 26-Feb-26 |
| Buy* | 10,000 | 2.933p | Ordinary |
15:49:22 - 26-Feb-26 |
| Sell* | 24,016 | 2.82p | Negotiated Trade |
15:48:25 - 26-Feb-26 |
| Buy* | 12 | 3.25p | Ordinary |
15:43:27 - 26-Feb-26 |
| Buy* | 65 | 3.25p | Ordinary |
15:35:03 - 26-Feb-26 |
| Buy* | 67,446 | 2.933p | Ordinary |
15:28:46 - 26-Feb-26 |
| Buy* | 84,677 | 2.933p | Ordinary |
15:28:41 - 26-Feb-26 |
| Sell* | 88 | 2.50p | SI Trade |
15:22:48 - 26-Feb-26 |
| Buy* | 113,129 | 2.899p | Ordinary |
15:22:28 - 26-Feb-26 |
| Buy* | 50,000 | 2.899p | Ordinary |
15:17:31 - 26-Feb-26 |
| Unknown* | -8,500 | 3.00p | Ordinary Correction |
15:01:11 - 26-Feb-26 |
| Buy* | 8,500 | 3.00p | Ordinary |
15:01:11 - 26-Feb-26 |
| Sell* | 169,998 | 2.6855p | Ordinary |
14:53:02 - 26-Feb-26 |
| Buy* | 736 | 3.00p | Ordinary |
14:46:40 - 26-Feb-26 |
| Buy* | 70,000 | 2.82p | Suspected BUY Trade |
14:41:30 - 26-Feb-26 |
| Buy* | 135,704 | 2.93p | Ordinary |
14:40:57 - 26-Feb-26 |
| Buy* | 41,497 | 2.82p | Suspected BUY Trade |
14:33:30 - 26-Feb-26 |
| Sell* | 3,022 | 2.50p | Ordinary |
14:23:36 - 26-Feb-26 |
| Buy* | 3,316 | 3.00p | Ordinary |
14:23:31 - 26-Feb-26 |
| Buy* | 9,225 | 2.933p | Ordinary |
14:18:55 - 26-Feb-26 |
| Buy* | 73,666 | 2.82p | Suspected BUY Trade |
14:09:30 - 26-Feb-26 |
| Sell* | 1,251 | 2.50p | Ordinary |
14:05:20 - 26-Feb-26 |
| Buy* | 50,096 | 2.80p | Suspected BUY Trade |
14:00:07 - 26-Feb-26 |
| Buy* | 3,103 | 2.95p | Ordinary |
13:55:10 - 26-Feb-26 |
| Buy* | 3,758 | 2.82p | Suspected BUY Trade |
13:52:13 - 26-Feb-26 |
| Buy* | 3,163 | 2.988p | Ordinary |
13:21:21 - 26-Feb-26 |
| Buy* | 3,163 | 2.988p | Ordinary |
13:21:21 - 26-Feb-26 |
| Sell* | 35,699 | 2.811p | Ordinary |
13:19:32 - 26-Feb-26 |
| Sell* | 100,000 | 2.811p | Ordinary |
13:19:14 - 26-Feb-26 |
| Unknown* | 250,000 | 2.811p | Ordinary |
13:16:38 - 26-Feb-26 |
| Buy* | 18,434 | 3.025p | Ordinary |
13:14:23 - 26-Feb-26 |
| Buy* | 1,530 | 3.25p | Ordinary |
13:11:19 - 26-Feb-26 |
| Sell* | 21,955 | 2.78p | Negotiated Trade |
13:09:46 - 26-Feb-26 |
| Sell* | 25,645 | 2.791p | Ordinary |
13:04:16 - 26-Feb-26 |
| Sell* | 18,000 | 2.791p | Ordinary |
13:02:42 - 26-Feb-26 |
| Buy* | 24 | 3.25p | Ordinary |
12:52:44 - 26-Feb-26 |
| Sell* | 13,000 | 2.791p | Ordinary |
12:44:31 - 26-Feb-26 |
| Sell* | 2,304 | 2.78p | Negotiated Trade |
12:40:23 - 26-Feb-26 |
| Sell* | 144,315 | 2.78p | Negotiated Trade |
12:37:29 - 26-Feb-26 |
| Buy* | 163,264 | 3.04p | Ordinary |
12:33:46 - 26-Feb-26 |
| Sell* | 45,000 | 2.78p | Negotiated Trade |
12:21:31 - 26-Feb-26 |
| Sell* | 200 | 2.50p | Ordinary |
12:11:15 - 26-Feb-26 |
| Sell* | 111,030 | 2.765p | Ordinary |
12:05:16 - 26-Feb-26 |
| Buy* | 32,429 | 3.05p | Ordinary |
11:57:17 - 26-Feb-26 |
| Buy* | 4,322 | 3.21p | Ordinary |
11:54:53 - 26-Feb-26 |
| Sell* | 7,434 | 2.7355p | Ordinary |
11:54:38 - 26-Feb-26 |
| Sell* | 45,000 | 2.745p | Ordinary |
11:44:02 - 26-Feb-26 |
| Sell* | 8,000 | 2.7355p | Ordinary |
11:43:23 - 26-Feb-26 |
| Sell* | 59,496 | 2.7355p | Ordinary |
11:32:14 - 26-Feb-26 |
| Buy* | 25,000 | 2.985p | Ordinary |
11:24:03 - 26-Feb-26 |
| Sell* | 17,904 | 2.711p | Ordinary |
11:12:58 - 26-Feb-26 |
| Sell* | 96 | 2.50p | SI Trade |
11:01:14 - 26-Feb-26 |
| Unknown* | 320,093 | 3.1073p | Ordinary |
11:00:34 - 26-Feb-26 |
| Sell* | 2,635 | 2.60p | Uncrossing Trade |
11:00:25 - 26-Feb-26 |
| Sell* | 20 | 2.711p | Ordinary |
10:54:57 - 26-Feb-26 |
| Buy* | 4,109 | 3.25p | Ordinary |
10:54:50 - 26-Feb-26 |
| Sell* | 22,000 | 2.6555p | Ordinary |
10:54:10 - 26-Feb-26 |
| Sell* | 92 | 2.50p | SI Trade |
10:34:11 - 26-Feb-26 |
| Sell* | 250 | 2.50p | SI Trade |
10:34:11 - 26-Feb-26 |
| Buy* | 49,818 | 2.988p | Ordinary |
10:34:04 - 26-Feb-26 |
| Sell* | 80,000 | 2.6266p | Ordinary |
10:33:51 - 26-Feb-26 |
| Sell* | 3,617 | 2.25p | Ordinary |
10:32:12 - 26-Feb-26 |
| Sell* | 20,418 | 2.61p | Ordinary |
10:09:44 - 26-Feb-26 |
| Buy* | 49,619 | 3.00p | Ordinary |
09:49:41 - 26-Feb-26 |
| Buy* | 16,187 | 3.00p | Ordinary |
09:33:50 - 26-Feb-26 |
| Sell* | 483 | 2.566p | Ordinary |
09:19:19 - 26-Feb-26 |
| Buy* | 19,703 | 3.00p | Ordinary |
09:18:39 - 26-Feb-26 |
| Buy* | 42,098 | 2.945p | Ordinary |
09:09:44 - 26-Feb-26 |
| Sell* | 592 | 2.41p | Ordinary |
08:38:52 - 26-Feb-26 |
| Sell* | 9 | 2.25p | Ordinary |
08:36:08 - 26-Feb-26 |
| Buy* | 3,061 | 3.25p | Ordinary |
08:35:04 - 26-Feb-26 |
| Buy* | 1,030 | 3.25p | Ordinary |
08:33:09 - 26-Feb-26 |
| Buy* | 70 | 3.25p | Ordinary |
08:32:06 - 26-Feb-26 |
| Sell* | 54,429 | 2.733p | Ordinary |
08:12:16 - 26-Feb-26 |
| Sell* | 500 | 2.25p | SI Trade |
08:07:02 - 26-Feb-26 |
| Buy* | 3,060 | 2.96p | Ordinary |
08:06:52 - 26-Feb-26 |
| Buy* | 109,077 | 2.733p | Ordinary |
08:00:14 - 26-Feb-26 |
| Buy* | 1,109 | 2.96p | Ordinary |
08:00:14 - 26-Feb-26 |
| Buy* | 64,734 | 2.733p | Ordinary |
16:28:59 - 25-Feb-26 |
| Buy* | 18,120 | 2.68p | Ordinary |
16:12:26 - 25-Feb-26 |
| Unknown* | 250,000 | 2.625p | Ordinary |
16:00:14 - 25-Feb-26 |
| Buy* | 8,558 | 2.68p | Ordinary |
15:48:03 - 25-Feb-26 |
| Buy* | 12,568 | 2.70p | Ordinary |
15:38:20 - 25-Feb-26 |
| Buy* | 1,991 | 2.70p | Ordinary |
15:14:30 - 25-Feb-26 |
| Buy* | 31,441 | 2.725p | Ordinary |
14:52:31 - 25-Feb-26 |
| Buy* | 7,281 | 2.733p | Ordinary |
14:23:52 - 25-Feb-26 |
| Buy* | 92 | 2.65p | Suspected BUY Trade |
14:00:07 - 25-Feb-26 |
| Sell* | 1,801 | 2.33p | Ordinary |
13:36:59 - 25-Feb-26 |
| Buy* | 18,203 | 2.733p | Ordinary |
13:24:25 - 25-Feb-26 |
| Sell* | 57,096 | 2.505p | Ordinary |
13:19:08 - 25-Feb-26 |
| Sell* | 2,758 | 2.50p | Ordinary |
13:18:50 - 25-Feb-26 |
| Sell* | 91,200 | 2.63p | Ordinary |
12:59:30 - 25-Feb-26 |
| Buy* | 7,024 | 2.833p | Ordinary |
12:56:02 - 25-Feb-26 |
| Sell* | 17,569 | 2.63p | Ordinary |
12:47:51 - 25-Feb-26 |
| Sell* | 18,438 | 2.63p | Ordinary |
12:44:38 - 25-Feb-26 |
| Buy* | 1,222 | 2.85p | Suspected BUY Trade |
12:42:14 - 25-Feb-26 |
| Buy* | 349 | 2.85p | Suspected BUY Trade |
12:41:29 - 25-Feb-26 |
| Buy* | 24,709 | 2.845p | Ordinary |
12:38:46 - 25-Feb-26 |
| Sell* | 184 | 2.50p | Ordinary |
12:15:34 - 25-Feb-26 |
| Buy* | 26,362 | 2.845p | Ordinary |
12:10:15 - 25-Feb-26 |
| Buy* | 26,127 | 2.845p | Ordinary |
12:07:47 - 25-Feb-26 |
| Sell* | 5,013 | 2.63p | Ordinary |
12:00:10 - 25-Feb-26 |
| Sell* | 1,000 | 2.50p | SI Trade |
11:57:32 - 25-Feb-26 |
| Sell* | 88 | 2.50p | SI Trade |
11:57:32 - 25-Feb-26 |
| Sell* | 60,184 | 2.625p | Ordinary |
11:57:20 - 25-Feb-26 |