| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 0.294p | Uncrossing Trade |
16:35:21 - 03-Jul-25 |
| Buy* | 156,576 | 0.354p | Ordinary |
16:08:12 - 03-Jul-25 |
| Buy* | 490,149 | 0.358p | Ordinary |
15:46:56 - 03-Jul-25 |
| Buy* | 1 | 0.364p | Ordinary |
15:30:17 - 03-Jul-25 |
| Sell* | 212,581 | 0.2888p | Ordinary |
13:38:37 - 03-Jul-25 |
| Sell* | 500,000 | 0.281p | Ordinary |
13:30:09 - 03-Jul-25 |
| Buy* | 92,409 | 0.364p | Ordinary |
11:59:17 - 03-Jul-25 |
| Buy* | 270,090 | 0.364p | Ordinary |
11:48:54 - 03-Jul-25 |
| Buy* | 420,200 | 0.354p | Ordinary |
09:47:22 - 03-Jul-25 |
| Buy* | 712,581 | 0.35p | Ordinary |
09:46:01 - 03-Jul-25 |
| Sell* | 253,730 | 0.277p | Ordinary |
08:43:39 - 03-Jul-25 |
| Buy* | 15,647 | 0.367p | Ordinary |
08:37:25 - 03-Jul-25 |
| Buy* | 373,134 | 0.335p | Ordinary |
08:17:37 - 03-Jul-25 |
| Buy* | 61,794 | 0.335p | Ordinary |
08:02:53 - 03-Jul-25 |
| Buy* | 53,477 | 0.335p | Ordinary |
08:00:30 - 03-Jul-25 |
| Buy* | 126,831 | 0.335p | Ordinary |
15:21:58 - 02-Jul-25 |
| Sell* | 4,790 | 0.282p | Ordinary |
15:14:15 - 02-Jul-25 |
| Sell* | 248,756 | 0.305p | Ordinary |
13:17:49 - 02-Jul-25 |
| Sell* | 500,000 | 0.31p | Ordinary |
12:56:07 - 02-Jul-25 |
| Sell* | 268,804 | 0.327p | Ordinary |
12:37:08 - 02-Jul-25 |
| Buy* | 7,275 | 0.37p | Ordinary |
12:23:37 - 02-Jul-25 |
| Sell* | 617,216 | 0.325p | Ordinary |
11:00:34 - 02-Jul-25 |
| Sell* | 50,000 | 0.327p | Ordinary |
10:13:18 - 02-Jul-25 |
| Sell* | 106,232 | 0.338p | Ordinary |
10:03:19 - 02-Jul-25 |
| Sell* | 327,353 | 0.3372p | Ordinary |
09:51:57 - 02-Jul-25 |
| Buy* | 14,239 | 0.414p | Ordinary |
09:37:59 - 02-Jul-25 |
| Sell* | 193,864 | 0.3365p | Ordinary |
09:36:56 - 02-Jul-25 |
| Sell* | 93,000 | 0.3365p | Ordinary |
09:21:11 - 02-Jul-25 |
| Buy* | 124,949 | 0.4145p | Ordinary |
09:04:20 - 02-Jul-25 |
| Buy* | 25,000 | 0.4145p | Ordinary |
09:00:42 - 02-Jul-25 |
| Buy* | 1,546 | 0.445p | Ordinary |
08:55:56 - 02-Jul-25 |
| Buy* | 25,000 | 0.3875p | Ordinary |
08:54:46 - 02-Jul-25 |
| Buy* | 50,073 | 0.3875p | Ordinary |
08:49:33 - 02-Jul-25 |
| Buy* | 115 | 0.45p | Ordinary |
08:38:00 - 02-Jul-25 |
| Sell* | 13,000 | 0.3201p | Ordinary |
08:30:18 - 02-Jul-25 |
| Buy* | 1,243,781 | 0.397p | Ordinary |
08:21:20 - 02-Jul-25 |
| Buy* | 137,713 | 0.375p | Ordinary |
08:19:11 - 02-Jul-25 |
| Sell* | 513,992 | 0.32p | Ordinary |
08:10:07 - 02-Jul-25 |
| Sell* | 600,000 | 0.316p | Ordinary |
08:07:42 - 02-Jul-25 |
| Sell* | 262,539 | 0.35p | Ordinary |
08:04:53 - 02-Jul-25 |
| Sell* | 4,761 | 0.42p | Ordinary |
08:04:33 - 02-Jul-25 |
| Sell* | 784 | 0.35p | Ordinary |
08:02:27 - 02-Jul-25 |
| Sell* | 8,536 | 0.42p | Ordinary |
16:28:59 - 01-Jul-25 |
| Sell* | 18,952 | 0.42p | Ordinary |
16:26:39 - 01-Jul-25 |
| Sell* | 30,000 | 0.3575p | Ordinary |
15:46:57 - 01-Jul-25 |
| Buy* | 47,058 | 0.425p | Ordinary |
15:44:56 - 01-Jul-25 |
| Buy* | 100,000 | 0.427p | Ordinary |
15:44:06 - 01-Jul-25 |
| Sell* | 46,000 | 0.3515p | Ordinary |
15:34:39 - 01-Jul-25 |
| Buy* | 253,730 | 0.43p | Ordinary |
15:29:06 - 01-Jul-25 |
| Sell* | 242,077 | 0.3515p | Ordinary |
15:19:14 - 01-Jul-25 |
| Sell* | 427,614 | 0.362p | Ordinary |
15:18:59 - 01-Jul-25 |
| Sell* | 332,566 | 0.3755p | Ordinary |
15:16:05 - 01-Jul-25 |
| Sell* | 83,966 | 0.3875p | Ordinary |
15:09:34 - 01-Jul-25 |
| Buy* | 416,893 | 0.4745p | Ordinary |
14:39:08 - 01-Jul-25 |
| Sell* | 98,743 | 0.3875p | Ordinary |
14:36:50 - 01-Jul-25 |
| Unknown* | 3,254,316 | 0.4111p | Ordinary |
14:35:55 - 01-Jul-25 |
| Buy* | 204,551 | 0.4845p | Ordinary |
14:35:26 - 01-Jul-25 |
| Buy* | 202,881 | 0.46222p | Ordinary |
14:35:08 - 01-Jul-25 |
| Buy* | 9,051 | 0.46222p | Ordinary |
14:34:39 - 01-Jul-25 |
| Buy* | 42,587 | 0.467p | Ordinary |
14:28:33 - 01-Jul-25 |
| Sell* | 50,000 | 0.415p | Ordinary |
14:27:42 - 01-Jul-25 |
| Sell* | 1,269,367 | 0.418p | Ordinary |
14:27:37 - 01-Jul-25 |
| Buy* | 93,000 | 0.477p | Ordinary |
14:27:16 - 01-Jul-25 |
| Buy* | 10,430 | 0.477p | Ordinary |
14:27:11 - 01-Jul-25 |
| Buy* | 480,000 | 0.48p | Ordinary |
14:27:08 - 01-Jul-25 |
| Sell* | 34,670 | 0.40p | SI Trade |
14:26:49 - 01-Jul-25 |
| Sell* | 2,081 | 0.40p | SI Trade |
14:26:49 - 01-Jul-25 |
| Sell* | 86 | 0.40p | SI Trade |
14:26:49 - 01-Jul-25 |
| Sell* | 359 | 0.40p | SI Trade |
14:26:49 - 01-Jul-25 |
| Buy* | 260,000 | 0.477p | Ordinary |
14:26:32 - 01-Jul-25 |
| Sell* | 253,416 | 0.4075p | Ordinary |
14:26:21 - 01-Jul-25 |
| Buy* | 513,992 | 0.48p | Ordinary |
14:24:54 - 01-Jul-25 |
| Sell* | 461,267 | 0.4275p | Ordinary |
14:24:47 - 01-Jul-25 |
| Buy* | 200,000 | 0.48p | Ordinary |
14:24:30 - 01-Jul-25 |
| Sell* | 146,593 | 0.4275p | Ordinary |
14:23:47 - 01-Jul-25 |
| Sell* | 67,575 | 0.4275p | Ordinary |
14:23:45 - 01-Jul-25 |
| Sell* | 16,567 | 0.4275p | Ordinary |
14:23:45 - 01-Jul-25 |
| Sell* | 240,000 | 0.4275p | Ordinary |
14:23:45 - 01-Jul-25 |
| Buy* | 49,347 | 0.48p | Ordinary |
14:23:28 - 01-Jul-25 |
| Buy* | 60,000 | 0.447p | Ordinary |
14:23:05 - 01-Jul-25 |
| Unknown* | 1,675,680 | 0.489p | Ordinary |
14:22:41 - 01-Jul-25 |
| Buy* | 246,393 | 0.40p | Ordinary |
14:20:51 - 01-Jul-25 |
| Buy* | 106,232 | 0.40p | Ordinary |
14:19:55 - 01-Jul-25 |
| Buy* | 24,875 | 0.40p | Ordinary |
14:16:58 - 01-Jul-25 |
| Buy* | 97,110 | 0.395p | Ordinary |
14:16:40 - 01-Jul-25 |
| Buy* | 37,000 | 0.3275p | Ordinary |
14:13:16 - 01-Jul-25 |
| Buy* | 248,756 | 0.398p | Ordinary |
14:10:26 - 01-Jul-25 |
| Buy* | 178,807 | 0.3775p | Ordinary |
13:59:31 - 01-Jul-25 |
| Buy* | 75,925 | 0.3775p | Ordinary |
13:56:25 - 01-Jul-25 |
| Buy* | 37,526 | 0.3775p | Ordinary |
13:51:55 - 01-Jul-25 |
| Buy* | 500,000 | 0.3733p | Ordinary |
13:51:04 - 01-Jul-25 |
| Buy* | 100,000 | 0.3775p | Ordinary |
13:47:28 - 01-Jul-25 |
| Buy* | 140,345 | 0.3533p | Ordinary |
13:45:47 - 01-Jul-25 |
| Buy* | 100,000 | 0.3533p | Ordinary |
13:44:21 - 01-Jul-25 |
| Buy* | 91,500 | 0.355p | Ordinary |
13:39:24 - 01-Jul-25 |
| Sell* | 82,070 | 0.3111p | Ordinary |
13:36:46 - 01-Jul-25 |
| Buy* | 125 | 0.40p | Ordinary |
13:31:29 - 01-Jul-25 |
| Buy* | 487,154 | 0.355p | Ordinary |
13:31:18 - 01-Jul-25 |
| Buy* | 12,474 | 0.3988p | Ordinary |
13:31:02 - 01-Jul-25 |
| Buy* | 500,000 | 0.31p | Ordinary |
13:29:49 - 01-Jul-25 |
| Buy* | 1,499,853 | 0.3475p | Ordinary |
13:29:19 - 01-Jul-25 |
| Buy* | 2,877 | 0.35p | Ordinary |
13:26:32 - 01-Jul-25 |
| Buy* | 31 | 0.35p | Ordinary |
13:22:00 - 01-Jul-25 |
| Buy* | 146,463 | 0.35p | Ordinary |
13:18:38 - 01-Jul-25 |
| Sell* | 43,359 | 0.255p | Ordinary |
13:04:36 - 01-Jul-25 |
| Buy* | 30,000 | 0.32985p | Ordinary |
12:45:26 - 01-Jul-25 |
| Buy* | 793,864 | 0.30p | Ordinary |
12:27:07 - 01-Jul-25 |
| Sell* | 557 | 0.242p | Ordinary |
12:25:42 - 01-Jul-25 |
| Buy* | 98,181 | 0.30p | Ordinary |
12:24:25 - 01-Jul-25 |
| Buy* | 332,566 | 0.298p | Ordinary |
12:23:48 - 01-Jul-25 |
| Sell* | 500,000 | 0.268p | Ordinary |
12:19:48 - 01-Jul-25 |
| Buy* | 15,031 | 0.30p | Ordinary |
12:11:08 - 01-Jul-25 |
| Buy* | 15,936 | 0.30p | Ordinary |
12:06:48 - 01-Jul-25 |
| Buy* | 245,628 | 0.30p | Ordinary |
11:50:21 - 01-Jul-25 |
| Buy* | 245,628 | 0.30p | Ordinary |
11:17:24 - 01-Jul-25 |
| Buy* | 82,920 | 0.30p | Ordinary |
11:11:36 - 01-Jul-25 |
| Buy* | 71,073 | 0.30p | Ordinary |
10:35:23 - 01-Jul-25 |
| Sell* | 34,098 | 0.245p | Ordinary |
10:30:19 - 01-Jul-25 |
| Buy* | 18,130 | 0.30p | Ordinary |
09:58:02 - 01-Jul-25 |
| Buy* | 1,135,011 | 0.35p | Ordinary |
09:33:02 - 01-Jul-25 |
| Sell* | 327,353 | 0.2675p | Ordinary |
09:26:10 - 01-Jul-25 |
| Buy* | 294 | 0.35p | Ordinary |
08:34:17 - 01-Jul-25 |
| Sell* | 31,480 | 0.2675p | Ordinary |
08:34:03 - 01-Jul-25 |
| Sell* | 50,000 | 0.222p | Ordinary |
08:00:20 - 01-Jul-25 |
| Sell* | 52,074 | 0.2675p | Ordinary |
16:22:07 - 30-Jun-25 |
| Sell* | 5,462 | 0.222p | Ordinary |
16:21:07 - 30-Jun-25 |
| Sell* | 370,114 | 0.2675p | Ordinary |
16:11:29 - 30-Jun-25 |
| Buy* | 548,714 | 0.2711p | Ordinary |
16:04:27 - 30-Jun-25 |
| Sell* | 57,134 | 0.216p | Ordinary |
16:04:00 - 30-Jun-25 |
| Buy* | 36 | 0.30p | Ordinary |
15:36:56 - 30-Jun-25 |
| Buy* | 70,686 | 0.2745p | Ordinary |
12:06:06 - 30-Jun-25 |
| Buy* | 3,538 | 0.30p | Ordinary |
09:42:54 - 30-Jun-25 |
| Buy* | 1 | 0.30p | Ordinary |
09:18:22 - 30-Jun-25 |
| Buy* | 43 | 0.30p | Ordinary |
08:41:14 - 30-Jun-25 |
| Sell* | 108 | 0.20p | Ordinary |
08:41:10 - 30-Jun-25 |
| Sell* | 7 | 0.20p | Ordinary |
08:32:09 - 30-Jun-25 |
| Sell* | 250,000 | 0.20p | Ordinary |
08:22:49 - 30-Jun-25 |
| Sell* | 65,944 | 0.227p | Ordinary |
15:08:03 - 27-Jun-25 |
| Sell* | 764 | 0.20p | Ordinary |
14:36:01 - 27-Jun-25 |
| Sell* | 1,200,000 | 0.2288p | Ordinary |
13:12:35 - 27-Jun-25 |
| Sell* | 52 | 0.20p | Ordinary |
12:17:58 - 27-Jun-25 |
| Sell* | 110,714 | 0.2288p | Ordinary |
10:58:03 - 27-Jun-25 |
| Sell* | 12,453 | 0.227p | Ordinary |
10:40:09 - 27-Jun-25 |
| Buy* | 170,496 | 0.2918p | Ordinary |
08:40:38 - 27-Jun-25 |
| Sell* | 111 | 0.20p | Ordinary |
08:36:08 - 27-Jun-25 |
| Sell* | 150,000 | 0.22166p | Ordinary |
08:28:20 - 27-Jun-25 |
| Unknown* | 150,000 | 0.22166p | OTC Trade |
08:28:20 - 27-Jun-25 |
| Buy* | 4,801 | 0.311p | Ordinary |
13:37:20 - 26-Jun-25 |
| Buy* | 6,000 | 0.2918p | Ordinary |
13:19:38 - 26-Jun-25 |
| Sell* | 5,000 | 0.20p | Ordinary |
11:29:25 - 26-Jun-25 |
| Unknown* | 5,000 | 0.20p | OTC Trade |
11:29:25 - 26-Jun-25 |
| Sell* | 114,753 | 0.25p | Uncrossing Trade |
11:00:28 - 26-Jun-25 |
| Sell* | 13,788 | 0.227p | Ordinary |
10:58:58 - 26-Jun-25 |
| Buy* | 34,098 | 0.2918p | Ordinary |
10:52:56 - 26-Jun-25 |
| Sell* | 570 | 0.216p | Ordinary |
08:03:57 - 26-Jun-25 |
| Sell* | 350 | 0.2155p | Ordinary |
10:40:17 - 25-Jun-25 |
| Buy* | 2,922 | 0.311p | Ordinary |
09:38:30 - 25-Jun-25 |
| Sell* | 3,193 | 0.2155p | Ordinary |
09:01:17 - 25-Jun-25 |
| Buy* | 285 | 0.35p | Ordinary |
08:46:11 - 25-Jun-25 |
| Buy* | 285 | 0.35p | Ordinary |
08:31:07 - 25-Jun-25 |
| Sell* | 13 | 0.20p | Ordinary |
08:30:28 - 25-Jun-25 |
| Sell* | 2,843 | 0.2155p | Ordinary |
14:49:30 - 24-Jun-25 |
| Sell* | 8,293 | 0.227p | Ordinary |
14:25:09 - 24-Jun-25 |
| Buy* | 25,586 | 0.2918p | Ordinary |
08:09:55 - 24-Jun-25 |
| Sell* | 50,000 | 0.227p | Ordinary |
15:44:19 - 23-Jun-25 |
| Buy* | 29,887 | 0.293p | Ordinary |
15:08:15 - 23-Jun-25 |
| Sell* | 500,000 | 0.2489p | Ordinary |
13:42:09 - 23-Jun-25 |
| Sell* | 500,000 | 0.2489p | Ordinary |
08:41:10 - 23-Jun-25 |
| Sell* | 6,076 | 0.24889p | Ordinary |
14:20:36 - 20-Jun-25 |
| Sell* | 19,951 | 0.24889p | Ordinary |
11:19:12 - 20-Jun-25 |
| Sell* | 20,000 | 0.24889p | Ordinary |
10:59:04 - 20-Jun-25 |
| Buy* | 40,923 | 0.293p | Ordinary |
10:15:10 - 20-Jun-25 |
| Sell* | 500,000 | 0.2489p | Ordinary |
08:10:09 - 20-Jun-25 |
| Sell* | 500,000 | 0.2477p | Ordinary |
15:24:47 - 19-Jun-25 |
| Sell* | 1,952 | 0.213p | Ordinary |
11:59:47 - 19-Jun-25 |
| Buy* | 333,830 | 0.2945p | Ordinary |
11:50:26 - 19-Jun-25 |
| Buy* | 67,575 | 0.2945p | Ordinary |
11:43:01 - 19-Jun-25 |
| Sell* | 500,000 | 0.2475p | Ordinary |
11:00:16 - 19-Jun-25 |
| Buy* | 500,000 | 0.267p | Ordinary |
09:00:47 - 19-Jun-25 |
| Buy* | 1,000,000 | 0.265p | Ordinary |
08:57:06 - 19-Jun-25 |
| Sell* | 5,000 | 0.20p | Ordinary |
08:28:38 - 19-Jun-25 |
| Buy* | 90,000 | 0.299p | Ordinary |
08:25:23 - 19-Jun-25 |
| Buy* | 100,000 | 0.299p | Ordinary |
15:50:30 - 18-Jun-25 |
| Buy* | 14,301 | 0.261p | Ordinary |
12:38:49 - 18-Jun-25 |
| Buy* | 66,423 | 0.261p | Ordinary |
10:28:58 - 18-Jun-25 |
| Buy* | 1,993 | 0.30p | Ordinary |
08:00:17 - 18-Jun-25 |
| Buy* | 164,728 | 0.299p | Ordinary |
15:48:54 - 17-Jun-25 |
| Buy* | 164,728 | 0.299p | Ordinary |
15:47:12 - 17-Jun-25 |
| Buy* | 162,733 | 0.299p | Ordinary |
15:41:09 - 17-Jun-25 |
| Buy* | 42,124 | 0.258p | Ordinary |
15:40:18 - 17-Jun-25 |
| Buy* | 1,000,000 | 0.2556p | Ordinary |
13:56:01 - 17-Jun-25 |
| Buy* | 22,000 | 0.25555p | Ordinary |
11:40:16 - 17-Jun-25 |
| Sell* | 126 | 0.20p | Ordinary |
09:45:09 - 17-Jun-25 |
| Buy* | 17,321 | 0.299p | Ordinary |
08:27:55 - 17-Jun-25 |
| Buy* | 177,682 | 0.28p | Ordinary |
08:05:35 - 17-Jun-25 |
| Buy* | 365,100 | 0.278p | Ordinary |
08:03:12 - 17-Jun-25 |
| Buy* | 150,000 | 0.278p | Ordinary |
11:24:44 - 16-Jun-25 |
| Buy* | 17,767 | 0.28p | Ordinary |
09:20:09 - 16-Jun-25 |
| Unknown* | 586,750 | 0.2389p | Ordinary |
08:12:14 - 16-Jun-25 |
| Unknown* | -586,750 | 0.23888p | Ordinary Correction |
08:12:13 - 16-Jun-25 |