| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1.50p | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 500 | 1.50p | Ordinary |
16:23:50 - 06-Feb-26 |
| Buy* | 12,230 | 2.14p | Ordinary |
16:23:46 - 06-Feb-26 |
| Buy* | 4,464 | 2.14p | Ordinary |
16:20:14 - 06-Feb-26 |
| Buy* | 45,947 | 2.144p | Ordinary |
16:12:45 - 06-Feb-26 |
| Buy* | 11,637 | 2.111p | Ordinary |
16:08:44 - 06-Feb-26 |
| Buy* | 226 | 2.20p | Ordinary |
16:06:09 - 06-Feb-26 |
| Buy* | 50,000 | 2.111p | Ordinary |
16:03:30 - 06-Feb-26 |
| Buy* | 49,455 | 2.00p | Ordinary |
16:02:59 - 06-Feb-26 |
| Buy* | 49,751 | 1.99p | Ordinary |
16:02:47 - 06-Feb-26 |
| Buy* | 51,602 | 1.911p | Ordinary |
16:01:45 - 06-Feb-26 |
| Unknown* | 505,561 | 1.978p | Ordinary |
15:58:58 - 06-Feb-26 |
| Sell* | 253,258 | 1.7222p | Ordinary |
15:56:39 - 06-Feb-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
15:56:24 - 06-Feb-26 |
| Buy* | 50,910 | 1.90p | Ordinary |
15:54:37 - 06-Feb-26 |
| Buy* | 49,738 | 1.88p | Ordinary |
15:53:22 - 06-Feb-26 |
| Buy* | 79,787 | 1.88p | Ordinary |
15:53:16 - 06-Feb-26 |
| Buy* | 49,614 | 1.88p | Ordinary |
15:52:50 - 06-Feb-26 |
| Buy* | 103,123 | 1.87p | Ordinary |
15:52:47 - 06-Feb-26 |
| Buy* | 49,738 | 1.88p | Ordinary |
15:52:17 - 06-Feb-26 |
| Buy* | 131,710 | 1.90p | Ordinary |
15:52:03 - 06-Feb-26 |
| Sell* | 300,000 | 1.66p | Ordinary |
15:51:06 - 06-Feb-26 |
| Sell* | 60,000 | 1.6855p | Ordinary |
15:50:28 - 06-Feb-26 |
| Sell* | 13,215 | 1.66p | Ordinary |
15:49:53 - 06-Feb-26 |
| Buy* | 51,565 | 1.92p | Ordinary |
15:49:41 - 06-Feb-26 |
| Sell* | 309,010 | 1.62p | Ordinary |
15:49:05 - 06-Feb-26 |
| Buy* | 31,000 | 1.97p | Ordinary |
15:49:01 - 06-Feb-26 |
| Buy* | 200,000 | 1.97p | Ordinary |
15:49:01 - 06-Feb-26 |
| Buy* | 103,265 | 1.97p | Ordinary |
15:49:01 - 06-Feb-26 |
| Buy* | 4,975 | 2.00p | Ordinary |
15:49:01 - 06-Feb-26 |
| Buy* | 50,001 | 1.99p | Ordinary |
15:49:00 - 06-Feb-26 |
| Sell* | 275,810 | 1.815p | Ordinary |
15:48:35 - 06-Feb-26 |
| Buy* | 477 | 2.50p | Ordinary |
15:45:56 - 06-Feb-26 |
| Sell* | 112,000 | 1.8688p | Ordinary |
15:42:25 - 06-Feb-26 |
| Sell* | 20,000 | 1.7888p | Ordinary |
15:37:23 - 06-Feb-26 |
| Sell* | 25 | 1.50p | Ordinary |
15:36:50 - 06-Feb-26 |
| Buy* | 40,000 | 2.0787p | Ordinary |
15:34:31 - 06-Feb-26 |
| Sell* | 25 | 1.50p | Ordinary |
15:31:49 - 06-Feb-26 |
| Buy* | 18,956 | 2.0787p | Ordinary |
15:28:56 - 06-Feb-26 |
| Buy* | 94,539 | 2.095p | Ordinary |
15:27:47 - 06-Feb-26 |
| Buy* | 8,931 | 2.095p | Ordinary |
15:26:47 - 06-Feb-26 |
| Sell* | 50,000 | 1.865p | Ordinary |
15:24:33 - 06-Feb-26 |
| Sell* | 25 | 1.50p | Ordinary |
15:21:30 - 06-Feb-26 |
| Buy* | 46,185 | 2.14588p | Ordinary |
15:17:53 - 06-Feb-26 |
| Sell* | 95 | 1.50p | Ordinary |
15:17:07 - 06-Feb-26 |
| Sell* | 200 | 1.50p | Ordinary |
15:16:12 - 06-Feb-26 |
| Buy* | 11,000 | 2.166p | Ordinary |
15:14:07 - 06-Feb-26 |
| Sell* | 21,984 | 1.93p | Ordinary |
15:05:50 - 06-Feb-26 |
| Sell* | 200,000 | 1.9555p | Ordinary |
15:01:40 - 06-Feb-26 |
| Sell* | 25 | 1.75p | Ordinary |
15:01:09 - 06-Feb-26 |
| Buy* | 22,219 | 2.199p | Ordinary |
15:00:55 - 06-Feb-26 |
| Sell* | 25 | 1.75p | Ordinary |
14:59:40 - 06-Feb-26 |
| Buy* | 101,932 | 2.211p | Ordinary |
14:58:31 - 06-Feb-26 |
| Buy* | 70,000 | 2.218p | Ordinary |
14:54:55 - 06-Feb-26 |
| Sell* | 52,039 | 1.9266p | Ordinary |
14:53:40 - 06-Feb-26 |
| Buy* | 1,062 | 2.252p | Ordinary |
14:33:54 - 06-Feb-26 |
| Buy* | 21,563 | 2.252p | Ordinary |
14:27:58 - 06-Feb-26 |
| Buy* | 12,750 | 2.267p | Ordinary |
14:26:53 - 06-Feb-26 |
| Buy* | 200,000 | 2.18p | Ordinary |
14:26:25 - 06-Feb-26 |
| Buy* | 22,275 | 2.18p | Ordinary |
14:26:21 - 06-Feb-26 |
| Buy* | 40,645 | 2.18p | Ordinary |
14:26:10 - 06-Feb-26 |
| Sell* | 25 | 1.75p | Ordinary |
14:20:31 - 06-Feb-26 |
| Unknown* | 382,338 | 1.90p | Ordinary |
14:11:05 - 06-Feb-26 |
| Buy* | 2,320 | 2.38p | Ordinary |
14:08:41 - 06-Feb-26 |
| Buy* | 1,990 | 2.50p | Ordinary |
13:57:09 - 06-Feb-26 |
| Sell* | 860 | 1.90p | Ordinary |
13:55:43 - 06-Feb-26 |
| Buy* | 21,984 | 2.2743p | Ordinary |
13:41:11 - 06-Feb-26 |
| Buy* | 398 | 2.50p | Ordinary |
13:40:40 - 06-Feb-26 |
| Sell* | 123,401 | 2.0888p | Ordinary |
13:34:44 - 06-Feb-26 |
| Buy* | 1,990 | 2.50p | Ordinary |
13:34:19 - 06-Feb-26 |
| Buy* | 47,265 | 2.08p | Ordinary |
13:33:58 - 06-Feb-26 |
| Buy* | 6,874 | 2.0888p | Ordinary |
13:29:55 - 06-Feb-26 |
| Buy* | 46,811 | 2.115p | Ordinary |
13:20:46 - 06-Feb-26 |
| Buy* | 150,000 | 2.12p | Ordinary |
13:20:06 - 06-Feb-26 |
| Sell* | 10,000 | 1.8555p | Ordinary |
13:19:38 - 06-Feb-26 |
| Sell* | 43,358 | 1.844p | Ordinary |
13:19:17 - 06-Feb-26 |
| Sell* | 54,636 | 1.82p | Ordinary |
13:18:03 - 06-Feb-26 |
| Sell* | 8,169 | 1.7666p | Ordinary |
13:17:57 - 06-Feb-26 |
| Buy* | 33,799 | 2.18p | Ordinary |
13:17:54 - 06-Feb-26 |
| Sell* | 25 | 1.50p | Ordinary |
13:13:42 - 06-Feb-26 |
| Sell* | 10,000 | 1.7666p | Ordinary |
13:13:33 - 06-Feb-26 |
| Sell* | 25 | 1.50p | Ordinary |
13:12:58 - 06-Feb-26 |
| Sell* | 43,791 | 2.245p | Ordinary |
13:11:15 - 06-Feb-26 |
| Buy* | 199 | 2.50p | Ordinary |
13:02:29 - 06-Feb-26 |
| Sell* | 25 | 2.00p | Ordinary |
12:58:39 - 06-Feb-26 |
| Sell* | 100,000 | 2.245p | Ordinary |
12:58:38 - 06-Feb-26 |
| Sell* | 300 | 2.00p | Ordinary |
12:54:28 - 06-Feb-26 |
| Sell* | 30,811 | 2.222p | Ordinary |
12:39:44 - 06-Feb-26 |
| Sell* | 6,986 | 2.222p | Ordinary |
12:38:01 - 06-Feb-26 |
| Sell* | 100,008 | 2.00p | Ordinary |
12:37:19 - 06-Feb-26 |
| Sell* | 49,343 | 2.222p | Ordinary |
12:33:56 - 06-Feb-26 |
| Buy* | 1,989 | 2.299p | Ordinary |
12:30:34 - 06-Feb-26 |
| Sell* | 33,160 | 2.222p | Ordinary |
12:29:59 - 06-Feb-26 |
| Sell* | 400 | 2.00p | SI Trade |
12:28:19 - 06-Feb-26 |
| Sell* | 230,449 | 2.075p | Ordinary |
12:28:02 - 06-Feb-26 |
| Buy* | 5,000 | 2.299p | Ordinary |
12:23:40 - 06-Feb-26 |
| Buy* | 19,816 | 2.32p | Ordinary |
12:18:14 - 06-Feb-26 |
| Sell* | 12,500 | 2.115p | Ordinary |
12:13:04 - 06-Feb-26 |
| Buy* | 37,951 | 2.365p | Ordinary |
11:48:07 - 06-Feb-26 |
| Buy* | 3,997 | 2.365p | Ordinary |
11:47:11 - 06-Feb-26 |
| Buy* | 673 | 2.365p | Ordinary |
11:47:03 - 06-Feb-26 |
| Buy* | 12,568 | 2.375p | Ordinary |
11:46:15 - 06-Feb-26 |
| Sell* | 208,556 | 2.188p | Ordinary |
11:42:15 - 06-Feb-26 |
| Sell* | 150,076 | 2.23p | Ordinary |
11:35:04 - 06-Feb-26 |
| Unknown* | 300,151 | 2.3124p | Ordinary |
11:34:31 - 06-Feb-26 |
| Sell* | 25 | 2.00p | Ordinary |
11:26:17 - 06-Feb-26 |
| Sell* | 100,000 | 2.3177p | Ordinary |
11:25:03 - 06-Feb-26 |
| Sell* | 55,851 | 2.3177p | Ordinary |
10:56:21 - 06-Feb-26 |
| Buy* | 3,648 | 3.00p | Ordinary |
10:51:06 - 06-Feb-26 |
| Buy* | 1,484 | 2.55p | Ordinary |
10:50:43 - 06-Feb-26 |
| Sell* | 100,000 | 2.3177p | Ordinary |
10:41:55 - 06-Feb-26 |
| Buy* | 16,042 | 2.605p | Ordinary |
10:36:29 - 06-Feb-26 |
| Buy* | 166 | 3.00p | Ordinary |
10:33:57 - 06-Feb-26 |
| Sell* | 45,000 | 2.3177p | Ordinary |
10:33:53 - 06-Feb-26 |
| Sell* | 9,047 | 2.30p | Ordinary |
10:17:27 - 06-Feb-26 |
| Sell* | 6,576 | 2.30p | Ordinary |
10:14:38 - 06-Feb-26 |
| Sell* | 29,264 | 2.27p | Ordinary |
09:39:34 - 06-Feb-26 |
| Buy* | 8,307 | 2.6145p | Ordinary |
09:33:37 - 06-Feb-26 |
| Sell* | 13,000 | 2.16p | Uncrossing Trade |
09:00:29 - 06-Feb-26 |
| Buy* | 10,800 | 2.6145p | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 1,326 | 3.00p | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 9,362 | 2.6145p | Ordinary |
08:38:36 - 06-Feb-26 |
| Buy* | 9,088 | 2.633p | Ordinary |
08:37:22 - 06-Feb-26 |
| Sell* | 37,615 | 2.215p | Ordinary |
08:27:04 - 06-Feb-26 |
| Sell* | 63,105 | 2.377p | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 9,047 | 2.645p | Ordinary |
08:14:00 - 06-Feb-26 |
| Buy* | 1,670 | 2.71p | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 7,039 | 2.37p | Uncrossing Trade |
16:35:29 - 05-Feb-26 |
| Buy* | 18,244 | 2.6888p | Ordinary |
16:29:57 - 05-Feb-26 |
| Sell* | 641 | 2.23p | Ordinary |
16:27:37 - 05-Feb-26 |
| Sell* | 51,688 | 2.366p | Ordinary |
16:27:32 - 05-Feb-26 |
| Sell* | 147,328 | 2.50p | Ordinary |
16:23:19 - 05-Feb-26 |
| Sell* | 3,453 | 2.71p | Ordinary |
16:11:53 - 05-Feb-26 |
| Sell* | 68,877 | 2.505p | Ordinary |
16:05:22 - 05-Feb-26 |
| Sell* | 3,250 | 2.74p | Ordinary |
15:53:57 - 05-Feb-26 |
| Sell* | 20,000 | 2.505p | Ordinary |
15:39:15 - 05-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
15:35:50 - 05-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
15:34:42 - 05-Feb-26 |
| Sell* | 12,166 | 2.505p | Ordinary |
15:33:10 - 05-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
15:27:33 - 05-Feb-26 |
| Sell* | 125 | 2.50p | Ordinary |
15:20:29 - 05-Feb-26 |
| Buy* | 663 | 3.00p | Ordinary |
15:20:12 - 05-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
15:19:54 - 05-Feb-26 |
| Buy* | 289 | 2.78p | Ordinary |
15:16:51 - 05-Feb-26 |
| Buy* | 150,000 | 2.50p | Ordinary |
14:47:55 - 05-Feb-26 |
| Buy* | 39,613 | 2.488p | Ordinary |
14:38:11 - 05-Feb-26 |
| Sell* | 25 | 2.00p | Ordinary |
14:30:21 - 05-Feb-26 |
| Buy* | 17,000 | 2.488p | Ordinary |
14:25:28 - 05-Feb-26 |
| Buy* | 39,960 | 2.49p | Ordinary |
14:18:11 - 05-Feb-26 |
| Buy* | 119,682 | 2.49p | Ordinary |
14:15:27 - 05-Feb-26 |
| Buy* | 50,000 | 2.49p | Ordinary |
14:15:27 - 05-Feb-26 |
| Sell* | 887 | 2.00p | SI Trade |
14:15:26 - 05-Feb-26 |
| Sell* | 3,000 | 2.00p | SI Trade |
14:15:26 - 05-Feb-26 |
| Sell* | 3,000 | 2.00p | SI Trade |
14:15:26 - 05-Feb-26 |
| Sell* | 30 | 2.00p | SI Trade |
14:15:26 - 05-Feb-26 |
| Unknown* | 622,057 | 2.36p | Negotiated Trade |
14:15:08 - 05-Feb-26 |
| Sell* | 71,748 | 2.4366p | Ordinary |
14:13:46 - 05-Feb-26 |
| Sell* | 580 | 2.30p | Ordinary |
14:04:35 - 05-Feb-26 |
| Buy* | 8,000 | 2.70p | Ordinary |
14:01:46 - 05-Feb-26 |
| Buy* | 729 | 2.75p | Ordinary |
13:58:53 - 05-Feb-26 |
| Sell* | 1,217 | 2.433p | Ordinary |
13:57:44 - 05-Feb-26 |
| Sell* | 25 | 2.30p | Ordinary |
13:56:42 - 05-Feb-26 |
| Sell* | 80,545 | 2.5265p | Ordinary |
13:42:48 - 05-Feb-26 |
| Sell* | 15,646 | 2.52555p | Ordinary |
13:36:26 - 05-Feb-26 |
| Sell* | 9,167 | 2.52555p | Ordinary |
13:34:51 - 05-Feb-26 |
| Buy* | 50,000 | 2.7888p | Ordinary |
13:08:47 - 05-Feb-26 |
| Sell* | 180,000 | 2.6125p | Ordinary |
12:59:24 - 05-Feb-26 |
| Sell* | 10,632 | 2.6125p | Ordinary |
12:41:49 - 05-Feb-26 |
| Sell* | 33,978 | 2.655p | Ordinary |
11:22:56 - 05-Feb-26 |
| Sell* | 150,000 | 2.688p | Ordinary |
11:15:23 - 05-Feb-26 |
| Sell* | 7,030 | 2.6677p | Ordinary |
11:14:51 - 05-Feb-26 |
| Buy* | 34,815 | 2.841p | Ordinary |
11:09:11 - 05-Feb-26 |
| Sell* | 22,297 | 2.633p | Ordinary |
10:47:40 - 05-Feb-26 |
| Unknown* | 350,000 | 2.88p | Ordinary |
10:44:59 - 05-Feb-26 |
| Sell* | 21,000 | 2.6222p | Ordinary |
10:43:42 - 05-Feb-26 |
| Buy* | 211,992 | 2.845p | Ordinary |
10:39:13 - 05-Feb-26 |
| Sell* | 12,000 | 2.74p | Ordinary |
10:35:03 - 05-Feb-26 |
| Sell* | 41,384 | 2.57p | Ordinary |
10:33:13 - 05-Feb-26 |
| Sell* | 30,650 | 2.57p | Ordinary |
10:31:25 - 05-Feb-26 |
| Sell* | 1,493 | 2.50p | Ordinary |
10:20:47 - 05-Feb-26 |
| Unknown* | 171,896 | 2.75p | Negotiated Trade |
10:02:04 - 05-Feb-26 |
| Unknown* | 170,601 | 2.75p | Negotiated Trade |
10:02:04 - 05-Feb-26 |
| Unknown* | -170,558 | 2.50p | Correction Negotiated Trade |
09:57:00 - 05-Feb-26 |
| Unknown* | -171,896 | 2.50p | Correction Negotiated Trade |
09:57:00 - 05-Feb-26 |
| Unknown* | 171,896 | 2.50p | Negotiated Trade |
09:57:00 - 05-Feb-26 |
| Unknown* | 170,558 | 2.50p | Negotiated Trade |
09:57:00 - 05-Feb-26 |
| Buy* | 2,689 | 2.74p | Ordinary |
09:52:17 - 05-Feb-26 |
| Buy* | 147,328 | 2.6975p | Ordinary |
09:46:15 - 05-Feb-26 |
| Buy* | 331 | 3.00p | Ordinary |
09:42:41 - 05-Feb-26 |
| Buy* | 7,377 | 2.6975p | Ordinary |
09:30:56 - 05-Feb-26 |
| Unknown* | 180,000 | 2.75p | Ordinary |
09:03:28 - 05-Feb-26 |
| Sell* | 1,418 | 2.522p | Ordinary |
09:02:40 - 05-Feb-26 |
| Sell* | 20,000 | 2.74p | Ordinary |
09:01:38 - 05-Feb-26 |
| Sell* | 6,576 | 2.74p | Ordinary |
08:53:22 - 05-Feb-26 |
| Buy* | 497 | 3.00p | Ordinary |
08:51:04 - 05-Feb-26 |
| Buy* | 166 | 3.00p | Ordinary |
08:49:05 - 05-Feb-26 |
| Buy* | 1,195 | 3.00p | Ordinary |
08:48:13 - 05-Feb-26 |
| Sell* | 8 | 2.50p | Ordinary |
08:47:03 - 05-Feb-26 |
| Sell* | 127 | 2.50p | Ordinary |
08:43:03 - 05-Feb-26 |
| Sell* | 80,545 | 2.745p | Ordinary |
08:21:36 - 05-Feb-26 |