| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178,721 | 0.325p | Ordinary |
16:18:53 - 18-Sep-25 |
| Sell* | 20 | 0.39p | Ordinary |
16:05:47 - 18-Sep-25 |
| Sell* | 59,706 | 0.39p | Ordinary |
16:03:18 - 18-Sep-25 |
| Buy* | 398 | 0.50p | Ordinary |
15:55:09 - 18-Sep-25 |
| Sell* | 178,721 | 0.39p | Ordinary |
15:51:28 - 18-Sep-25 |
| Unknown* | 29,850 | 0.40p | Ordinary |
15:23:48 - 18-Sep-25 |
| Unknown* | 18,807 | 0.40p | Ordinary |
15:17:55 - 18-Sep-25 |
| Unknown* | 44,720 | 0.40p | Ordinary |
15:15:40 - 18-Sep-25 |
| Sell* | 62,767 | 0.39p | Ordinary |
15:14:11 - 18-Sep-25 |
| Sell* | 7,122 | 0.325p | Ordinary |
15:13:26 - 18-Sep-25 |
| Sell* | 14,388 | 0.325p | Ordinary |
15:03:33 - 18-Sep-25 |
| Buy* | 1,194 | 0.50p | Ordinary |
14:54:05 - 18-Sep-25 |
| Buy* | 200 | 0.50p | Ordinary |
14:53:38 - 18-Sep-25 |
| Buy* | 742 | 0.50p | Ordinary |
14:53:21 - 18-Sep-25 |
| Unknown* | 12,437 | 0.40p | Ordinary |
14:46:50 - 18-Sep-25 |
| Unknown* | 7,122 | 0.40p | Ordinary |
14:38:31 - 18-Sep-25 |
| Sell* | 174,633 | 0.325p | Ordinary |
14:30:26 - 18-Sep-25 |
| Sell* | 5,701 | 0.325p | Ordinary |
14:15:40 - 18-Sep-25 |
| Buy* | 2,056 | 0.50p | Ordinary |
14:11:31 - 18-Sep-25 |
| Unknown* | 20,000 | 0.40p | Ordinary |
14:10:43 - 18-Sep-25 |
| Unknown* | 995 | 0.40p | Ordinary |
13:59:14 - 18-Sep-25 |
| Sell* | 694,127 | 0.3655p | Ordinary |
13:38:11 - 18-Sep-25 |
| Sell* | 606,829 | 0.38p | Ordinary |
13:31:20 - 18-Sep-25 |
| Sell* | 30,000 | 0.38p | Ordinary |
13:27:22 - 18-Sep-25 |
| Sell* | 20,000 | 0.38p | Ordinary |
13:26:55 - 18-Sep-25 |
| Buy* | 20,000 | 0.42p | Ordinary |
13:25:17 - 18-Sep-25 |
| Buy* | 34,891 | 0.4222p | Ordinary |
13:21:07 - 18-Sep-25 |
| Buy* | 60,473 | 0.4222p | Ordinary |
13:11:26 - 18-Sep-25 |
| Buy* | 200 | 0.50p | Ordinary |
13:03:33 - 18-Sep-25 |
| Sell* | 231 | 0.30p | Ordinary |
13:02:25 - 18-Sep-25 |
| Buy* | 200 | 0.50p | Ordinary |
12:37:41 - 18-Sep-25 |
| Buy* | 995 | 0.43p | Ordinary |
12:36:44 - 18-Sep-25 |
| Sell* | 9,950 | 0.3631p | Ordinary |
12:36:14 - 18-Sep-25 |
| Sell* | 19,017 | 0.362p | Ordinary |
12:34:00 - 18-Sep-25 |
| Buy* | 1,990 | 0.43p | Ordinary |
12:31:04 - 18-Sep-25 |
| Buy* | 200 | 0.50p | Ordinary |
12:29:53 - 18-Sep-25 |
| Buy* | 995 | 0.43p | Ordinary |
12:29:27 - 18-Sep-25 |
| Sell* | 3,657 | 0.30p | Ordinary |
12:03:46 - 18-Sep-25 |
| Sell* | 102,111 | 0.36p | Ordinary |
11:50:29 - 18-Sep-25 |
| Sell* | 171,153 | 0.36p | Ordinary |
11:36:44 - 18-Sep-25 |
| Unknown* | 245,782 | 0.40p | Ordinary |
11:34:32 - 18-Sep-25 |
| Unknown* | 6,000 | 0.40p | Ordinary |
11:20:25 - 18-Sep-25 |
| Buy* | 50,000 | 0.4175p | Ordinary |
11:15:26 - 18-Sep-25 |
| Sell* | 30,192 | 0.355p | Ordinary |
11:12:44 - 18-Sep-25 |
| Buy* | 996 | 0.50p | Ordinary |
11:07:35 - 18-Sep-25 |
| Sell* | 20,000 | 0.4175p | Ordinary |
11:06:55 - 18-Sep-25 |
| Sell* | 228,292 | 0.3888p | Ordinary |
11:01:45 - 18-Sep-25 |
| Sell* | 10,000 | 0.4222p | Ordinary |
10:59:51 - 18-Sep-25 |
| Buy* | 215,000 | 0.43p | Ordinary |
10:57:43 - 18-Sep-25 |
| Sell* | 1,376,449 | 0.3655p | Ordinary |
10:57:34 - 18-Sep-25 |
| Buy* | 200 | 0.50p | Ordinary |
10:46:22 - 18-Sep-25 |
| Buy* | 110,280 | 0.434p | Ordinary |
10:35:55 - 18-Sep-25 |
| Sell* | 50,000 | 0.3875p | Ordinary |
10:28:28 - 18-Sep-25 |
| Sell* | 591,007 | 0.4199p | Ordinary |
10:09:38 - 18-Sep-25 |
| Buy* | 1,225,426 | 0.4345p | Ordinary |
10:05:47 - 18-Sep-25 |
| Sell* | 2,069 | 0.3689p | Ordinary |
10:04:33 - 18-Sep-25 |
| Sell* | 1,010,398 | 0.366p | Ordinary |
10:02:33 - 18-Sep-25 |
| Buy* | 376,854 | 0.395p | Ordinary |
09:58:40 - 18-Sep-25 |
| Buy* | 1,128,273 | 0.41p | Ordinary |
09:58:07 - 18-Sep-25 |
| Buy* | 36,792 | 0.395p | Ordinary |
09:52:38 - 18-Sep-25 |
| Buy* | 240,517 | 0.41p | Ordinary |
09:46:43 - 18-Sep-25 |
| Buy* | 118,213 | 0.4175p | Ordinary |
09:45:06 - 18-Sep-25 |
| Buy* | 13,000 | 0.4175p | Ordinary |
09:44:07 - 18-Sep-25 |
| Buy* | 317,273 | 0.3845p | Ordinary |
09:42:52 - 18-Sep-25 |
| Buy* | 1,791 | 0.45p | Ordinary |
09:42:21 - 18-Sep-25 |
| Buy* | 3,991 | 0.45p | Ordinary |
09:41:29 - 18-Sep-25 |
| Buy* | 100,000 | 0.3845p | Ordinary |
09:39:37 - 18-Sep-25 |
| Buy* | 6,470 | 0.3845p | Ordinary |
09:37:52 - 18-Sep-25 |
| Sell* | 820,000 | 0.336p | Ordinary |
09:36:50 - 18-Sep-25 |
| Buy* | 1,106 | 0.45p | Ordinary |
09:33:48 - 18-Sep-25 |
| Buy* | 55,058 | 0.3922p | Ordinary |
09:31:47 - 18-Sep-25 |
| Buy* | 50,000 | 0.3922p | Ordinary |
09:21:50 - 18-Sep-25 |
| Sell* | 137,713 | 0.365p | Ordinary |
09:21:33 - 18-Sep-25 |
| Sell* | 21,227 | 0.365p | Ordinary |
09:20:59 - 18-Sep-25 |
| Buy* | 68,504 | 0.3922p | Ordinary |
09:15:13 - 18-Sep-25 |
| Sell* | 64,213 | 0.365p | Ordinary |
09:14:55 - 18-Sep-25 |
| Buy* | 171,153 | 0.40p | Ordinary |
09:09:09 - 18-Sep-25 |
| Buy* | 400,000 | 0.40p | Ordinary |
09:08:07 - 18-Sep-25 |
| Sell* | 37,000 | 0.333p | Ordinary |
09:01:13 - 18-Sep-25 |
| Buy* | 300,000 | 0.4099p | Ordinary |
08:59:09 - 18-Sep-25 |
| Buy* | 3,317 | 0.45p | Ordinary |
08:58:16 - 18-Sep-25 |
| Buy* | 1,768 | 0.45p | Ordinary |
08:56:11 - 18-Sep-25 |
| Sell* | 10,000 | 0.3255p | Ordinary |
08:56:07 - 18-Sep-25 |
| Buy* | 236,898 | 0.415p | Ordinary |
08:53:27 - 18-Sep-25 |
| Buy* | 21,227 | 0.43p | Ordinary |
08:52:08 - 18-Sep-25 |
| Sell* | 20,075 | 0.316p | Ordinary |
08:52:06 - 18-Sep-25 |
| Sell* | 28,000 | 0.351p | Ordinary |
08:51:50 - 18-Sep-25 |
| Sell* | 14,027 | 0.351p | Ordinary |
08:51:49 - 18-Sep-25 |
| Buy* | 131,786 | 0.45p | Ordinary |
08:50:45 - 18-Sep-25 |
| Buy* | 36,000 | 0.4088p | Ordinary |
08:50:16 - 18-Sep-25 |
| Buy* | 34,457 | 0.4088p | Ordinary |
08:50:11 - 18-Sep-25 |
| Buy* | 248,757 | 0.4075p | Ordinary |
08:49:11 - 18-Sep-25 |
| Buy* | 202,119 | 0.4411p | Ordinary |
08:46:13 - 18-Sep-25 |
| Buy* | 228,292 | 0.44p | Ordinary |
08:45:27 - 18-Sep-25 |
| Buy* | 1,105 | 0.45p | Ordinary |
08:44:11 - 18-Sep-25 |
| Buy* | 48,645 | 0.44p | Ordinary |
08:43:41 - 18-Sep-25 |
| Buy* | 221,116 | 0.42p | Ordinary |
08:43:08 - 18-Sep-25 |
| Buy* | 102,111 | 0.42p | Ordinary |
08:43:03 - 18-Sep-25 |
| Buy* | 1,105,583 | 0.447p | Ordinary |
08:42:37 - 18-Sep-25 |
| Buy* | 100,000 | 0.4125p | Ordinary |
08:41:26 - 18-Sep-25 |
| Buy* | 500,000 | 0.398p | Ordinary |
08:39:50 - 18-Sep-25 |
| Buy* | 170,660 | 0.3515p | Ordinary |
08:34:15 - 18-Sep-25 |
| Buy* | 500,000 | 0.3988p | Ordinary |
08:33:19 - 18-Sep-25 |
| Buy* | 500,000 | 0.3875p | Ordinary |
08:32:42 - 18-Sep-25 |
| Buy* | 9,950 | 0.40p | Ordinary |
08:31:10 - 18-Sep-25 |
| Buy* | 30,192 | 0.40p | Ordinary |
08:29:44 - 18-Sep-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
08:28:15 - 18-Sep-25 |
| Buy* | 174,633 | 0.35p | Ordinary |
08:25:59 - 18-Sep-25 |
| Buy* | 170,660 | 0.3475p | Ordinary |
08:18:13 - 18-Sep-25 |
| Buy* | 14,388 | 0.3475p | Ordinary |
08:07:10 - 18-Sep-25 |
| Sell* | 329 | 0.285p | Ordinary |
08:03:48 - 18-Sep-25 |
| Sell* | 7,812 | 0.285p | Ordinary |
08:03:03 - 18-Sep-25 |
| Buy* | 59,450 | 0.375p | Ordinary |
08:02:21 - 18-Sep-25 |
| Sell* | 33,333 | 0.285p | Ordinary |
08:01:27 - 18-Sep-25 |
| Buy* | 137,922 | 0.28111p | Ordinary |
16:29:54 - 17-Sep-25 |
| Sell* | 100,000 | 0.2801p | Ordinary |
16:24:41 - 17-Sep-25 |
| Buy* | 2,842 | 0.35p | Ordinary |
16:24:20 - 17-Sep-25 |
| Sell* | 200,000 | 0.3111p | Ordinary |
16:24:04 - 17-Sep-25 |
| Sell* | 8,000 | 0.3111p | Ordinary |
16:23:36 - 17-Sep-25 |
| Sell* | 199,117 | 0.3333p | Ordinary |
16:22:25 - 17-Sep-25 |
| Buy* | 282,873 | 0.35p | Ordinary |
16:22:24 - 17-Sep-25 |
| Sell* | 620,756 | 0.36666p | Ordinary |
16:21:44 - 17-Sep-25 |
| Buy* | 500,000 | 0.379p | Ordinary |
16:21:37 - 17-Sep-25 |
| Buy* | 230,023 | 0.43p | Ordinary |
16:19:27 - 17-Sep-25 |
| Buy* | 124,032 | 0.43p | Ordinary |
16:19:26 - 17-Sep-25 |
| Sell* | 27,491 | 0.37888p | Ordinary |
16:19:25 - 17-Sep-25 |
| Buy* | 500,000 | 0.4377p | Ordinary |
16:18:57 - 17-Sep-25 |
| Sell* | 600,000 | 0.4111p | Ordinary |
16:18:46 - 17-Sep-25 |
| Buy* | 199,117 | 0.445p | Ordinary |
16:18:07 - 17-Sep-25 |
| Sell* | 48,145 | 0.4111p | Ordinary |
16:17:55 - 17-Sep-25 |
| Sell* | 334,463 | 0.4111p | Ordinary |
16:17:55 - 17-Sep-25 |
| Buy* | 628,756 | 0.395p | Ordinary |
16:17:32 - 17-Sep-25 |
| Buy* | 50,507 | 0.395p | Ordinary |
16:17:32 - 17-Sep-25 |
| Sell* | 2,000,000 | 0.36p | Ordinary |
16:17:24 - 17-Sep-25 |
| Sell* | 339,251 | 0.36111p | Ordinary |
16:16:57 - 17-Sep-25 |
| Buy* | 223,880 | 0.40p | Ordinary |
16:16:45 - 17-Sep-25 |
| Sell* | 500,000 | 0.31666p | Ordinary |
16:16:27 - 17-Sep-25 |
| Sell* | 190,000 | 0.31666p | Ordinary |
16:16:27 - 17-Sep-25 |
| Sell* | 500 | 0.25p | Ordinary |
16:15:26 - 17-Sep-25 |
| Buy* | 500,000 | 0.24p | Ordinary |
16:13:59 - 17-Sep-25 |
| Buy* | 100,000 | 0.1975p | Ordinary |
16:13:28 - 17-Sep-25 |
| Unknown* | 500,000 | 0.20p | OTC Trade |
16:03:59 - 17-Sep-25 |
| Unknown* | 500,000 | 0.20p | Ordinary |
16:03:59 - 17-Sep-25 |
| Buy* | 2,000,000 | 0.20p | Ordinary |
16:03:07 - 17-Sep-25 |
| Buy* | 1,001,432 | 0.199p | Ordinary |
15:51:29 - 17-Sep-25 |
| Buy* | 4,975 | 0.20p | Ordinary |
15:22:59 - 17-Sep-25 |
| Buy* | 14,925 | 0.20p | Ordinary |
15:22:31 - 17-Sep-25 |
| Unknown* | 500,000 | 0.20p | OTC Trade |
15:08:14 - 17-Sep-25 |
| Buy* | 500,000 | 0.20p | Ordinary |
15:08:14 - 17-Sep-25 |
| Buy* | 124,378 | 0.1995p | Ordinary |
14:42:09 - 17-Sep-25 |
| Buy* | 89,874 | 0.217p | Ordinary |
11:03:23 - 17-Sep-25 |
| Sell* | 82,677 | 0.16888p | Ordinary |
10:47:07 - 17-Sep-25 |
| Sell* | 500,000 | 0.20222p | Ordinary |
10:08:55 - 17-Sep-25 |
| Sell* | 140,631 | 0.20222p | Ordinary |
09:08:19 - 17-Sep-25 |
| Sell* | 152,473 | 0.20p | Uncrossing Trade |
09:00:26 - 17-Sep-25 |
| Sell* | 200,000 | 0.20222p | Ordinary |
08:24:47 - 17-Sep-25 |
| Unknown* | 200,000 | 0.202222p | OTC Trade |
08:24:47 - 17-Sep-25 |
| Buy* | 14,027 | 0.22p | Ordinary |
08:00:34 - 17-Sep-25 |
| Sell* | 13,533 | 0.20222p | Ordinary |
08:00:31 - 17-Sep-25 |
| Unknown* | 500,000 | 0.22p | OTC Trade |
13:51:09 - 16-Sep-25 |
| Buy* | 500,000 | 0.22p | Ordinary |
13:51:09 - 16-Sep-25 |
| Buy* | 111,625 | 0.2193p | Ordinary |
13:46:15 - 16-Sep-25 |
| Buy* | 750,000 | 0.21p | Ordinary |
13:08:13 - 16-Sep-25 |
| Buy* | 98,609 | 0.21p | Ordinary |
12:21:07 - 16-Sep-25 |
| Sell* | 1,532 | 0.155p | Ordinary |
12:11:41 - 16-Sep-25 |
| Buy* | 500,000 | 0.20p | Ordinary |
11:28:33 - 16-Sep-25 |
| Buy* | 11,810 | 0.20p | Ordinary |
11:21:49 - 16-Sep-25 |
| Buy* | 19,900 | 0.20p | Ordinary |
11:20:13 - 16-Sep-25 |
| Unknown* | 500,000 | 0.20p | OTC Trade |
10:51:39 - 16-Sep-25 |
| Buy* | 500,000 | 0.20p | Ordinary |
10:51:39 - 16-Sep-25 |
| Buy* | 34,457 | 0.20p | Ordinary |
10:36:49 - 16-Sep-25 |
| Buy* | 250,000 | 0.20p | Ordinary |
10:03:11 - 16-Sep-25 |
| Buy* | 93,789 | 0.1995p | Ordinary |
09:35:21 - 16-Sep-25 |
| Buy* | 140,631 | 0.1995p | Ordinary |
09:25:22 - 16-Sep-25 |
| Buy* | 3,235 | 0.20p | Ordinary |
09:17:58 - 16-Sep-25 |
| Buy* | 248,757 | 0.198p | Ordinary |
09:13:05 - 16-Sep-25 |
| Buy* | 148,759 | 0.198p | Ordinary |
09:04:55 - 16-Sep-25 |
| Sell* | 7,680 | 0.16p | Ordinary |
09:00:41 - 16-Sep-25 |
| Buy* | 500 | 0.20p | Ordinary |
08:47:46 - 16-Sep-25 |
| Sell* | 241,709 | 0.206p | Ordinary |
08:06:58 - 16-Sep-25 |
| Buy* | 8,291 | 0.24p | Ordinary |
14:33:43 - 15-Sep-25 |
| Buy* | 3,980 | 0.25p | Ordinary |
14:33:26 - 15-Sep-25 |
| Buy* | 146,673 | 0.231p | Ordinary |
14:30:43 - 15-Sep-25 |
| Sell* | 20,198 | 0.206p | Ordinary |
14:07:21 - 15-Sep-25 |
| Sell* | 5,000 | 0.20p | Ordinary |
13:57:06 - 15-Sep-25 |
| Sell* | 190,000 | 0.205p | Ordinary |
13:01:47 - 15-Sep-25 |
| Buy* | 100,000 | 0.24p | Ordinary |
12:25:13 - 15-Sep-25 |
| Unknown* | 100,000 | 0.24p | OTC Trade |
12:25:13 - 15-Sep-25 |
| Sell* | 20,000 | 0.205p | Ordinary |
12:08:35 - 15-Sep-25 |
| Buy* | 7,575 | 0.24p | Ordinary |
11:55:54 - 15-Sep-25 |
| Buy* | 213,654 | 0.231p | Ordinary |
09:51:27 - 15-Sep-25 |
| Sell* | 8,290 | 0.205p | Ordinary |
09:49:06 - 15-Sep-25 |
| Sell* | 7,000 | 0.205p | Ordinary |
09:00:09 - 15-Sep-25 |
| Sell* | 251,903 | 0.205p | Ordinary |
08:32:10 - 15-Sep-25 |
| Buy* | 200,000 | 0.25p | Suspected BUY Trade |
16:35:24 - 12-Sep-25 |
| Buy* | 1,992 | 0.25p | Ordinary |
16:26:07 - 12-Sep-25 |
| Buy* | 1,992 | 0.25p | Ordinary |
16:23:51 - 12-Sep-25 |
| Buy* | 6,220 | 0.24p | Ordinary |
16:15:54 - 12-Sep-25 |
| Buy* | 102,541 | 0.231p | Ordinary |
16:01:19 - 12-Sep-25 |
| Sell* | 491,589 | 0.205p | Ordinary |
15:53:30 - 12-Sep-25 |