| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,088 | 0.2606p | Ordinary |
11:31:50 - 29-Aug-25 |
| Sell* | 100 | 0.2606p | Ordinary |
10:04:12 - 29-Aug-25 |
| Sell* | 3,316 | 0.20p | Ordinary |
09:32:06 - 29-Aug-25 |
| Sell* | 2,969 | 0.258p | Ordinary |
09:15:10 - 29-Aug-25 |
| Buy* | 297 | 0.35p | Ordinary |
08:36:11 - 29-Aug-25 |
| Sell* | 2,842 | 0.20p | Ordinary |
08:35:04 - 29-Aug-25 |
| Sell* | 3,461 | 0.258p | Ordinary |
15:45:37 - 28-Aug-25 |
| Sell* | 954 | 0.258p | Ordinary |
12:22:01 - 28-Aug-25 |
| Sell* | 1,218 | 0.258p | Ordinary |
11:43:12 - 28-Aug-25 |
| Sell* | 24,766 | 0.258p | Ordinary |
10:56:06 - 28-Aug-25 |
| Sell* | 484,136 | 0.261p | Ordinary |
08:40:45 - 28-Aug-25 |
| Buy* | 74,088 | 0.323p | Ordinary |
08:06:07 - 28-Aug-25 |
| Sell* | 66,246 | 0.261p | Ordinary |
08:03:53 - 28-Aug-25 |
| Buy* | 854,563 | 0.285p | Ordinary |
08:02:08 - 28-Aug-25 |
| Buy* | 527,717 | 0.285p | Ordinary |
08:01:49 - 28-Aug-25 |
| Sell* | 568 | 0.261p | Ordinary |
08:00:32 - 28-Aug-25 |
| Buy* | 568 | 0.35p | Ordinary |
15:48:13 - 27-Aug-25 |
| Sell* | 1,781 | 0.258p | Ordinary |
10:52:20 - 27-Aug-25 |
| Buy* | 45,000 | 0.285p | Ordinary |
09:04:46 - 27-Aug-25 |
| Buy* | 1,422 | 0.35p | Ordinary |
08:35:13 - 27-Aug-25 |
| Buy* | 14,442 | 0.30p | Suspected BUY Trade |
14:00:01 - 26-Aug-25 |
| Buy* | 60 | 0.35p | Ordinary |
12:17:12 - 26-Aug-25 |
| Sell* | 886 | 0.256p | Ordinary |
11:14:55 - 26-Aug-25 |
| Buy* | 5,685 | 0.30p | Ordinary |
10:57:58 - 26-Aug-25 |
| Buy* | 38,040 | 0.285p | Ordinary |
09:23:21 - 26-Aug-25 |
| Buy* | 77,155 | 0.285p | Ordinary |
09:02:32 - 26-Aug-25 |
| Buy* | 2,842 | 0.35p | Ordinary |
08:40:09 - 26-Aug-25 |
| Buy* | 4,836 | 0.283p | Ordinary |
08:34:09 - 26-Aug-25 |
| Sell* | 1,192 | 0.20p | Ordinary |
08:31:14 - 26-Aug-25 |
| Buy* | 21,737 | 0.285p | Ordinary |
08:06:15 - 26-Aug-25 |
| Buy* | 8,344 | 0.283p | Ordinary |
14:09:44 - 22-Aug-25 |
| Buy* | 14,678 | 0.28255p | Ordinary |
13:09:10 - 22-Aug-25 |
| Buy* | 285 | 0.35p | Ordinary |
08:31:18 - 22-Aug-25 |
| Sell* | 201 | 0.20p | Ordinary |
08:30:24 - 22-Aug-25 |
| Sell* | 109 | 0.256p | Ordinary |
08:03:41 - 22-Aug-25 |
| Buy* | 7,700 | 0.28255p | Ordinary |
08:00:17 - 22-Aug-25 |
| Buy* | 4,863 | 0.2821p | Ordinary |
11:06:04 - 21-Aug-25 |
| Buy* | 64,723 | 0.28255p | Ordinary |
10:42:05 - 20-Aug-25 |
| Buy* | 10,869 | 0.2821p | Ordinary |
08:38:43 - 20-Aug-25 |
| Buy* | 20,010 | 0.281p | Ordinary |
08:17:42 - 20-Aug-25 |
| Buy* | 1,262 | 0.278p | Ordinary |
08:05:00 - 20-Aug-25 |
| Buy* | 183,498 | 0.277p | Ordinary |
11:23:42 - 19-Aug-25 |
| Buy* | 495,854 | 0.30p | Ordinary |
09:22:06 - 19-Aug-25 |
| Sell* | 1,000,000 | 0.27p | Ordinary |
08:54:02 - 19-Aug-25 |
| Sell* | 1,600 | 0.20p | Ordinary |
08:28:40 - 19-Aug-25 |
| Unknown* | 450,000 | 0.30p | OTC Trade |
14:06:32 - 18-Aug-25 |
| Buy* | 450,000 | 0.30p | Ordinary |
14:06:32 - 18-Aug-25 |
| Unknown* | 50,000 | 0.30p | OTC Trade |
14:05:32 - 18-Aug-25 |
| Buy* | 50,000 | 0.30p | Ordinary |
14:05:31 - 18-Aug-25 |
| Buy* | 996 | 0.30p | Ordinary |
13:14:43 - 18-Aug-25 |
| Buy* | 333 | 0.30p | Ordinary |
08:40:09 - 18-Aug-25 |
| Buy* | 81,677 | 0.28p | Suspected BUY Trade |
16:40:41 - 15-Aug-25 |
| Buy* | 82,082 | 0.297p | Ordinary |
13:51:34 - 15-Aug-25 |
| Buy* | 82,082 | 0.297p | Ordinary |
13:51:17 - 15-Aug-25 |
| Buy* | 7,858 | 0.297p | Ordinary |
10:25:10 - 15-Aug-25 |
| Buy* | 8 | 0.255p | Ordinary |
09:58:28 - 15-Aug-25 |
| Sell* | 10,820 | 0.2366p | Ordinary |
08:30:15 - 15-Aug-25 |
| Buy* | 65,666 | 0.297p | Ordinary |
08:00:23 - 15-Aug-25 |
| Buy* | 500,000 | 0.257p | Ordinary |
16:20:06 - 14-Aug-25 |
| Buy* | 200 | 0.27p | Suspected BUY Trade |
14:00:13 - 14-Aug-25 |
| Buy* | 6,454 | 0.257p | Ordinary |
13:45:57 - 14-Aug-25 |
| Buy* | 3,634 | 0.255p | Ordinary |
10:44:57 - 14-Aug-25 |
| Buy* | 79,735 | 0.2761p | Ordinary |
08:47:23 - 14-Aug-25 |
| Buy* | 177,000 | 0.29p | Suspected BUY Trade |
16:40:25 - 13-Aug-25 |
| Buy* | 33,166 | 0.257p | Ordinary |
11:26:49 - 13-Aug-25 |
| Buy* | 60,799 | 0.298p | Ordinary |
11:17:22 - 13-Aug-25 |
| Buy* | 82,030 | 0.299p | Ordinary |
10:53:05 - 13-Aug-25 |
| Buy* | 16 | 0.2761p | Ordinary |
09:51:52 - 13-Aug-25 |
| Buy* | 1 | 0.30p | Ordinary |
09:12:23 - 13-Aug-25 |
| Buy* | 263,951 | 0.277p | Ordinary |
09:10:05 - 13-Aug-25 |
| Buy* | 181,946 | 0.277p | Ordinary |
08:40:23 - 13-Aug-25 |
| Buy* | 73,490 | 0.277p | Ordinary |
08:01:53 - 13-Aug-25 |
| Buy* | 71,681 | 0.2761p | Ordinary |
11:55:04 - 12-Aug-25 |
| Buy* | 330,787 | 0.299p | Ordinary |
11:03:08 - 12-Aug-25 |
| Buy* | 500,000 | 0.27556p | Ordinary |
10:36:25 - 12-Aug-25 |
| Buy* | 163,863 | 0.30p | Ordinary |
09:54:45 - 12-Aug-25 |
| Buy* | 82,923 | 0.299p | Ordinary |
09:39:57 - 12-Aug-25 |
| Buy* | 11,049 | 0.27556p | Ordinary |
09:33:58 - 12-Aug-25 |
| Buy* | 1 | 0.30p | Ordinary |
08:37:23 - 12-Aug-25 |
| Buy* | 10,000 | 0.27556p | Ordinary |
08:00:08 - 12-Aug-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
09:33:26 - 11-Aug-25 |
| Buy* | 165,837 | 0.299p | Ordinary |
08:41:27 - 11-Aug-25 |
| Buy* | 49,777 | 0.27111p | Ordinary |
08:00:26 - 11-Aug-25 |
| Buy* | 33,277 | 0.299p | Ordinary |
08:00:11 - 11-Aug-25 |
| Buy* | 1 | 0.30p | Ordinary |
15:06:35 - 08-Aug-25 |
| Buy* | 7,703 | 0.27111p | Ordinary |
14:42:04 - 08-Aug-25 |
| Sell* | 93,000 | 0.245p | Uncrossing Trade |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | 0.30p | Ordinary |
13:35:42 - 08-Aug-25 |
| Buy* | 164,060 | 0.27111p | Ordinary |
12:36:00 - 08-Aug-25 |
| Sell* | 886 | 0.233p | Ordinary |
11:51:17 - 08-Aug-25 |
| Buy* | 33,333 | 0.30p | Ordinary |
10:46:29 - 08-Aug-25 |
| Buy* | 1 | 0.30p | Ordinary |
09:23:53 - 08-Aug-25 |
| Buy* | 331,454 | 0.299p | Ordinary |
16:27:35 - 07-Aug-25 |
| Buy* | 1,534 | 0.2689p | Ordinary |
15:49:27 - 07-Aug-25 |
| Buy* | 3,796 | 0.2689p | Ordinary |
12:26:05 - 07-Aug-25 |
| Buy* | 43,744 | 0.27111p | Ordinary |
09:48:06 - 07-Aug-25 |
| Buy* | 1 | 0.30p | Ordinary |
15:48:11 - 06-Aug-25 |
| Buy* | 33,916 | 0.27111p | Ordinary |
15:14:24 - 06-Aug-25 |
| Sell* | 1,175 | 0.20p | Ordinary |
14:37:39 - 06-Aug-25 |
| Buy* | 70,000 | 0.27111p | Ordinary |
09:55:58 - 06-Aug-25 |
| Buy* | 3,546 | 0.2689p | Ordinary |
09:00:51 - 06-Aug-25 |
| Buy* | 48,754 | 0.299p | Ordinary |
08:13:25 - 06-Aug-25 |
| Buy* | 32,115 | 0.299p | Ordinary |
08:08:23 - 06-Aug-25 |
| Buy* | 174,564 | 0.2689p | Ordinary |
08:53:16 - 05-Aug-25 |
| Buy* | 56 | 0.30p | Ordinary |
08:36:12 - 05-Aug-25 |
| Buy* | 5,300 | 0.2677p | Ordinary |
08:26:48 - 05-Aug-25 |
| Buy* | 165,062 | 0.299p | Ordinary |
15:50:17 - 04-Aug-25 |
| Buy* | 75,051 | 0.299p | Ordinary |
13:50:21 - 04-Aug-25 |
| Buy* | 896,526 | 0.2677p | Ordinary |
13:21:02 - 04-Aug-25 |
| Buy* | 71,681 | 0.295p | Ordinary |
12:50:25 - 04-Aug-25 |
| Sell* | 20 | 0.20p | Ordinary |
08:46:10 - 04-Aug-25 |
| Buy* | 242,124 | 0.2677p | Ordinary |
08:10:07 - 04-Aug-25 |
| Buy* | 41,820 | 0.2677p | Ordinary |
10:29:26 - 01-Aug-25 |
| Buy* | 5 | 0.264p | Ordinary |
08:03:22 - 01-Aug-25 |
| Buy* | 949 | 0.2636p | Ordinary |
16:17:24 - 31-Jul-25 |
| Buy* | 164,060 | 0.296p | Ordinary |
15:00:32 - 31-Jul-25 |
| Buy* | 33,166 | 0.30p | Ordinary |
14:04:10 - 31-Jul-25 |
| Sell* | 67 | 0.20p | Ordinary |
11:29:22 - 31-Jul-25 |
| Buy* | 80,679 | 0.296p | Ordinary |
10:44:41 - 31-Jul-25 |
| Buy* | 2,224 | 0.2636p | Ordinary |
10:00:21 - 31-Jul-25 |
| Buy* | 420,200 | 0.267p | Ordinary |
09:56:44 - 31-Jul-25 |
| Buy* | 10,170 | 0.2636p | Ordinary |
12:05:40 - 30-Jul-25 |
| Buy* | 100,000 | 0.26111p | Ordinary |
11:37:22 - 30-Jul-25 |
| Buy* | 263,951 | 0.298p | Ordinary |
08:17:44 - 30-Jul-25 |
| Buy* | 414 | 0.258p | Ordinary |
08:04:23 - 30-Jul-25 |
| Buy* | 54,478 | 0.258p | Ordinary |
08:00:24 - 30-Jul-25 |
| Unknown* | 99,511 | 0.25p | Uncrossing Trade |
16:35:16 - 29-Jul-25 |
| Sell* | 931 | 0.20p | Ordinary |
12:43:15 - 29-Jul-25 |
| Buy* | 172,821 | 0.285p | Ordinary |
11:56:40 - 29-Jul-25 |
| Buy* | 33 | 0.30p | Ordinary |
11:31:41 - 29-Jul-25 |
| Buy* | 338,808 | 0.251p | Ordinary |
10:53:44 - 29-Jul-25 |
| Buy* | 174,564 | 0.285p | Ordinary |
10:43:12 - 29-Jul-25 |
| Sell* | 664,516 | 0.251p | Ordinary |
10:20:50 - 29-Jul-25 |
| Buy* | 332,791 | 0.2975p | Ordinary |
14:40:30 - 28-Jul-25 |
| Buy* | 33,445 | 0.2975p | Ordinary |
12:37:45 - 28-Jul-25 |
| Sell* | 22,362 | 0.241p | Ordinary |
11:22:59 - 28-Jul-25 |
| Buy* | 16,806 | 0.2975p | Ordinary |
10:20:41 - 28-Jul-25 |
| Sell* | 200 | 0.2382p | Ordinary |
08:10:41 - 28-Jul-25 |
| Buy* | 18,000 | 0.2975p | Ordinary |
15:56:18 - 25-Jul-25 |
| Sell* | 47,479 | 0.241p | Ordinary |
13:46:16 - 25-Jul-25 |
| Buy* | 32,111 | 0.2975p | Ordinary |
13:41:25 - 25-Jul-25 |
| Sell* | 57,175 | 0.25p | Uncrossing Trade |
09:00:21 - 25-Jul-25 |
| Sell* | 300,000 | 0.241p | Ordinary |
08:29:04 - 25-Jul-25 |
| Sell* | 71,665 | 0.241p | Ordinary |
15:19:04 - 24-Jul-25 |
| Sell* | 24,836 | 0.241p | Ordinary |
14:02:23 - 24-Jul-25 |
| Sell* | 451 | 0.2382p | Ordinary |
13:23:45 - 24-Jul-25 |
| Sell* | 266,619 | 0.241p | Ordinary |
10:04:48 - 24-Jul-25 |
| Sell* | 10,000 | 0.241p | Ordinary |
16:19:33 - 23-Jul-25 |
| Sell* | 9,000 | 0.241p | Ordinary |
11:31:29 - 23-Jul-25 |
| Buy* | 48,145 | 0.31p | Ordinary |
11:22:45 - 23-Jul-25 |
| Sell* | 70,000 | 0.2375p | Ordinary |
10:28:16 - 23-Jul-25 |
| Unknown* | 70,000 | 0.2375p | OTC Trade |
10:28:16 - 23-Jul-25 |
| Sell* | 39,385 | 0.2375p | Ordinary |
10:00:25 - 23-Jul-25 |
| Buy* | 31,093 | 0.32p | Ordinary |
09:59:26 - 23-Jul-25 |
| Sell* | 52,876 | 0.2382p | Ordinary |
09:57:33 - 23-Jul-25 |
| Sell* | 1,660 | 0.2382p | Ordinary |
09:17:39 - 23-Jul-25 |
| Buy* | 30,284 | 0.309p | Ordinary |
16:15:08 - 22-Jul-25 |
| Buy* | 80,245 | 0.31p | Ordinary |
13:01:02 - 22-Jul-25 |
| Buy* | 48,145 | 0.31p | Ordinary |
10:23:02 - 22-Jul-25 |
| Sell* | 100,000 | 0.2375p | Ordinary |
08:26:45 - 22-Jul-25 |
| Sell* | 7,538 | 0.2375p | Ordinary |
08:00:29 - 22-Jul-25 |
| Sell* | 300 | 0.2225p | Ordinary |
14:59:08 - 21-Jul-25 |
| Buy* | 215,000 | 0.2887p | Ordinary |
14:52:56 - 21-Jul-25 |
| Sell* | 2,188 | 0.221p | Ordinary |
14:07:29 - 21-Jul-25 |
| Buy* | 1 | 0.2887p | Ordinary |
13:24:45 - 21-Jul-25 |
| Buy* | 173,190 | 0.2887p | Ordinary |
12:50:14 - 21-Jul-25 |
| Sell* | 6,077 | 0.2375p | Ordinary |
15:16:50 - 18-Jul-25 |
| Buy* | 10,000 | 0.2909p | Ordinary |
14:40:42 - 18-Jul-25 |
| Sell* | 72 | 0.20p | Ordinary |
12:57:42 - 18-Jul-25 |
| Sell* | 23,444 | 0.2375p | Ordinary |
12:14:40 - 18-Jul-25 |
| Sell* | 11,479 | 0.2375p | Ordinary |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | 0.2909p | Ordinary |
10:08:10 - 18-Jul-25 |
| Buy* | 1 | 0.2909p | Ordinary |
09:25:36 - 18-Jul-25 |
| Buy* | 80,245 | 0.31p | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 15,000 | 0.2909p | Ordinary |
08:32:08 - 18-Jul-25 |
| Sell* | 6,634 | 0.2375p | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 85,484 | 0.291p | Ordinary |
15:49:19 - 17-Jul-25 |
| Buy* | 25,000 | 0.2909p | Ordinary |
13:16:22 - 17-Jul-25 |
| Buy* | 71 | 0.35p | Ordinary |
08:37:49 - 17-Jul-25 |
| Sell* | 13,617 | 0.2375p | Ordinary |
08:00:34 - 17-Jul-25 |
| Sell* | 37,815 | 0.2375p | Ordinary |
15:31:10 - 16-Jul-25 |
| Buy* | 5,000 | 0.2915p | Ordinary |
14:13:34 - 16-Jul-25 |
| Buy* | 1 | 0.2915p | Ordinary |
12:07:27 - 16-Jul-25 |
| Sell* | 20 | 0.20p | Ordinary |
11:02:54 - 16-Jul-25 |
| Buy* | 216,773 | 0.294p | Ordinary |
08:24:21 - 16-Jul-25 |
| Buy* | 1,010,398 | 0.2945p | Ordinary |
15:36:59 - 15-Jul-25 |
| Sell* | 97,399 | 0.2175p | Ordinary |
15:06:35 - 15-Jul-25 |
| Buy* | 20,000 | 0.297p | Ordinary |
14:48:33 - 15-Jul-25 |
| Sell* | 2,000 | 0.25p | Ordinary |
14:36:06 - 15-Jul-25 |
| Sell* | 157,601 | 0.252p | Ordinary |
14:08:53 - 15-Jul-25 |
| Sell* | 83,616 | 0.2975p | Ordinary |
13:56:54 - 15-Jul-25 |
| Sell* | 1,291 | 0.252p | Ordinary |
13:30:11 - 15-Jul-25 |
| Sell* | 173,190 | 0.2975p | Ordinary |
11:50:42 - 15-Jul-25 |
| Sell* | 334,998 | 0.2975p | Ordinary |
11:18:43 - 15-Jul-25 |
| Sell* | 2,246 | 0.25p | Ordinary |
10:45:18 - 15-Jul-25 |
| Buy* | 28 | 0.35p | Ordinary |
09:30:55 - 15-Jul-25 |
| Sell* | 50 | 0.25p | Ordinary |
08:30:13 - 15-Jul-25 |
| Sell* | 91,660 | 0.2975p | Ordinary |
08:28:53 - 15-Jul-25 |
| Sell* | 334,463 | 0.2975p | Ordinary |
08:27:37 - 15-Jul-25 |
| Sell* | 254,776 | 0.2575p | Ordinary |
08:26:40 - 15-Jul-25 |