| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,785 | 0.44p | Ordinary |
15:22:11 - 07-Nov-25 |
| Buy* | 905 | 0.55p | Ordinary |
15:14:47 - 07-Nov-25 |
| Buy* | 54 | 0.55p | Ordinary |
14:58:38 - 07-Nov-25 |
| Sell* | 66 | 0.40p | Ordinary |
14:58:25 - 07-Nov-25 |
| Buy* | 195,842 | 0.502p | Ordinary |
14:39:56 - 07-Nov-25 |
| Unknown* | 216,773 | 0.4356p | Ordinary |
13:49:58 - 07-Nov-25 |
| Unknown* | -216,773 | 0.43555p | Ordinary Correction |
13:49:58 - 07-Nov-25 |
| Sell* | 216,773 | 0.43555p | Ordinary |
13:49:58 - 07-Nov-25 |
| Sell* | 884 | 0.40p | Ordinary |
13:41:18 - 07-Nov-25 |
| Buy* | 200,000 | 0.5088p | Ordinary |
11:58:50 - 07-Nov-25 |
| Sell* | 12,156 | 0.43p | Ordinary |
10:59:53 - 07-Nov-25 |
| Sell* | 300,000 | 0.4525p | Ordinary |
09:44:58 - 07-Nov-25 |
| Buy* | 193,855 | 0.518p | Ordinary |
09:35:19 - 07-Nov-25 |
| Buy* | 200,312 | 0.495p | Ordinary |
09:13:07 - 07-Nov-25 |
| Sell* | 211,941 | 0.458p | Ordinary |
09:05:46 - 07-Nov-25 |
| Sell* | 8,379 | 0.458p | Ordinary |
09:05:06 - 07-Nov-25 |
| Buy* | 77,785 | 0.52p | Ordinary |
08:57:36 - 07-Nov-25 |
| Buy* | 41,000 | 0.52p | Ordinary |
08:56:55 - 07-Nov-25 |
| Sell* | 250,000 | 0.469p | Ordinary |
08:56:08 - 07-Nov-25 |
| Sell* | 1,249,466 | 0.475p | Ordinary |
08:55:46 - 07-Nov-25 |
| Buy* | 7,211 | 0.53888p | Ordinary |
08:52:15 - 07-Nov-25 |
| Unknown* | 1,688,547 | 0.53p | Ordinary |
08:42:34 - 07-Nov-25 |
| Sell* | 25,000 | 0.458p | Ordinary |
08:39:41 - 07-Nov-25 |
| Sell* | 100 | 0.4075p | Ordinary |
08:37:06 - 07-Nov-25 |
| Buy* | 91,401 | 0.53888p | Ordinary |
08:30:42 - 07-Nov-25 |
| Sell* | 772,806 | 0.4625p | Ordinary |
08:27:50 - 07-Nov-25 |
| Sell* | 150,000 | 0.4625p | Ordinary |
08:27:48 - 07-Nov-25 |
| Sell* | 200,000 | 0.4625p | Ordinary |
08:27:48 - 07-Nov-25 |
| Sell* | 150,000 | 0.4625p | Ordinary |
08:27:48 - 07-Nov-25 |
| Sell* | 28,313 | 0.45555p | Ordinary |
08:25:38 - 07-Nov-25 |
| Buy* | 913,791 | 0.5438p | Ordinary |
08:23:36 - 07-Nov-25 |
| Buy* | 496,328 | 0.50p | Ordinary |
08:18:31 - 07-Nov-25 |
| Sell* | 25,000 | 0.40p | SI Trade |
08:18:30 - 07-Nov-25 |
| Sell* | 1,000 | 0.40p | SI Trade |
08:18:30 - 07-Nov-25 |
| Buy* | 496,328 | 0.50p | Ordinary |
08:18:16 - 07-Nov-25 |
| Buy* | 22,929 | 0.4888p | Ordinary |
08:03:24 - 07-Nov-25 |
| Buy* | 317,664 | 0.4888p | Ordinary |
08:03:23 - 07-Nov-25 |
| Buy* | 421,405 | 0.47p | Ordinary |
08:02:49 - 07-Nov-25 |
| Buy* | 1 | 0.47p | Ordinary |
16:28:38 - 06-Nov-25 |
| Sell* | 45,643 | 0.3855p | Ordinary |
16:15:16 - 06-Nov-25 |
| Sell* | 1,000,000 | 0.433p | Ordinary |
14:33:14 - 06-Nov-25 |
| Sell* | 200,000 | 0.43p | Ordinary |
14:27:39 - 06-Nov-25 |
| Buy* | 1 | 0.47p | Ordinary |
14:26:47 - 06-Nov-25 |
| Buy* | 200,000 | 0.473p | Ordinary |
14:20:36 - 06-Nov-25 |
| Buy* | 103,601 | 0.4745p | Ordinary |
14:14:54 - 06-Nov-25 |
| Buy* | 87,036 | 0.4745p | Ordinary |
13:59:31 - 06-Nov-25 |
| Sell* | 104,370 | 0.4088p | Ordinary |
13:41:05 - 06-Nov-25 |
| Sell* | 28,618 | 0.3677p | Ordinary |
13:33:01 - 06-Nov-25 |
| Buy* | 1 | 0.4925p | Ordinary |
13:13:04 - 06-Nov-25 |
| Buy* | 1 | 0.449p | Ordinary |
13:12:29 - 06-Nov-25 |
| Buy* | 21,000 | 0.4745p | Ordinary |
13:12:11 - 06-Nov-25 |
| Sell* | 4,000 | 0.35p | SI Trade |
13:04:36 - 06-Nov-25 |
| Sell* | 15 | 0.35p | SI Trade |
13:04:36 - 06-Nov-25 |
| Sell* | 12,000 | 0.35p | SI Trade |
13:04:36 - 06-Nov-25 |
| Buy* | 176,541 | 0.425p | Ordinary |
12:55:46 - 06-Nov-25 |
| Sell* | 297,000 | 0.37p | Negotiated Trade |
12:22:59 - 06-Nov-25 |
| Sell* | 1 | 0.37p | Negotiated Trade |
12:06:12 - 06-Nov-25 |
| Sell* | 22,537 | 0.37p | Negotiated Trade |
11:47:57 - 06-Nov-25 |
| Sell* | 374,712 | 0.3677p | Ordinary |
10:07:42 - 06-Nov-25 |
| Buy* | 884 | 0.45p | Ordinary |
09:38:39 - 06-Nov-25 |
| Unknown* | 2,800,000 | 0.375p | Ordinary |
09:34:11 - 06-Nov-25 |
| Sell* | 913 | 0.361p | Ordinary |
09:05:34 - 06-Nov-25 |
| Sell* | 78 | 0.30p | Ordinary |
08:35:03 - 06-Nov-25 |
| Buy* | 342 | 0.45p | Ordinary |
08:34:13 - 06-Nov-25 |
| Sell* | 448 | 0.30p | Ordinary |
08:32:09 - 06-Nov-25 |
| Sell* | 308,088 | 0.365p | Ordinary |
08:08:56 - 06-Nov-25 |
| Buy* | 580,000 | 0.43p | Ordinary |
08:03:33 - 06-Nov-25 |
| Buy* | 33 | 0.45p | Ordinary |
16:17:32 - 05-Nov-25 |
| Sell* | 111,111 | 0.355p | Ordinary |
15:59:27 - 05-Nov-25 |
| Buy* | 33 | 0.45p | Ordinary |
14:00:07 - 05-Nov-25 |
| Sell* | 113 | 0.30p | Ordinary |
13:59:35 - 05-Nov-25 |
| Buy* | 7,739 | 0.43p | Ordinary |
13:34:25 - 05-Nov-25 |
| Buy* | 150,000 | 0.394p | Ordinary |
11:50:15 - 05-Nov-25 |
| Unknown* | 2,223,346 | 0.35p | Ordinary |
11:29:33 - 05-Nov-25 |
| Buy* | 23,993 | 0.394p | Ordinary |
11:10:31 - 05-Nov-25 |
| Sell* | 3,317 | 0.30p | Ordinary |
10:32:09 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.372p | Ordinary |
10:31:49 - 05-Nov-25 |
| Sell* | 12,632 | 0.372p | Ordinary |
10:06:14 - 05-Nov-25 |
| Buy* | 1,000,000 | 0.3958p | Ordinary |
10:05:42 - 05-Nov-25 |
| Buy* | 100,000 | 0.3958p | Ordinary |
09:52:25 - 05-Nov-25 |
| Buy* | 1 | 0.399p | Ordinary |
09:24:20 - 05-Nov-25 |
| Sell* | 236,898 | 0.372p | Ordinary |
09:13:44 - 05-Nov-25 |
| Buy* | 3,317 | 0.45p | Ordinary |
09:05:04 - 05-Nov-25 |
| Buy* | 12,632 | 0.3958p | Ordinary |
15:55:45 - 04-Nov-25 |
| Buy* | 300,000 | 0.396p | Ordinary |
15:33:36 - 04-Nov-25 |
| Buy* | 262,868 | 0.374p | Ordinary |
10:43:56 - 04-Nov-25 |
| Buy* | 129,844 | 0.374p | Ordinary |
10:43:36 - 04-Nov-25 |
| Buy* | 100 | 0.40p | Ordinary |
10:28:14 - 04-Nov-25 |
| Sell* | 328,524 | 0.35p | Negotiated Trade |
10:13:45 - 04-Nov-25 |
| Buy* | 177 | 0.45p | Ordinary |
09:52:54 - 04-Nov-25 |
| Buy* | 59,838 | 0.3975p | Ordinary |
09:31:42 - 04-Nov-25 |
| Buy* | 1,942 | 0.405p | Ordinary |
09:24:54 - 04-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
15:51:42 - 03-Nov-25 |
| Buy* | 1 | 0.40p | Ordinary |
15:22:40 - 03-Nov-25 |
| Sell* | 600,000 | 0.3555p | Ordinary |
13:47:34 - 03-Nov-25 |
| Sell* | 27,517 | 0.3555p | Ordinary |
11:36:58 - 03-Nov-25 |
| Buy* | 27,517 | 0.405p | Ordinary |
11:11:57 - 03-Nov-25 |
| Sell* | 328,524 | 0.3523p | Ordinary |
09:43:41 - 03-Nov-25 |
| Buy* | 48,780 | 0.41p | Ordinary |
09:42:31 - 03-Nov-25 |
| Buy* | 10,128 | 0.4288p | Ordinary |
09:03:43 - 03-Nov-25 |
| Sell* | 1,000 | 0.30p | Ordinary |
09:00:16 - 03-Nov-25 |
| Buy* | 10,209 | 0.4288p | Ordinary |
08:50:46 - 03-Nov-25 |
| Sell* | 110 | 0.30p | Ordinary |
08:46:11 - 03-Nov-25 |
| Buy* | 9,281 | 0.4288p | Ordinary |
08:45:33 - 03-Nov-25 |
| Buy* | 664 | 0.45p | Ordinary |
08:42:05 - 03-Nov-25 |
| Sell* | 5,263 | 0.327p | Ordinary |
08:29:36 - 03-Nov-25 |
| Buy* | 5,263 | 0.4288p | Ordinary |
08:28:38 - 03-Nov-25 |
| Sell* | 6,937 | 0.327p | Ordinary |
08:28:12 - 03-Nov-25 |
| Sell* | 300,000 | 0.35p | Negotiated Trade |
08:27:01 - 03-Nov-25 |
| Buy* | 6,937 | 0.4288p | Ordinary |
08:07:51 - 03-Nov-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
16:14:03 - 31-Oct-25 |
| Sell* | 48 | 0.30p | Ordinary |
15:48:37 - 31-Oct-25 |
| Sell* | 2 | 0.35p | Negotiated Trade |
14:57:38 - 31-Oct-25 |
| Buy* | 90,000 | 0.377p | Ordinary |
12:38:40 - 31-Oct-25 |
| Sell* | 18,949 | 0.327p | Ordinary |
11:58:01 - 31-Oct-25 |
| Buy* | 2,063 | 0.377p | Ordinary |
11:45:18 - 31-Oct-25 |
| Buy* | 91 | 0.45p | Ordinary |
11:44:15 - 31-Oct-25 |
| Buy* | 22 | 0.45p | Ordinary |
11:43:53 - 31-Oct-25 |
| Sell* | 66 | 0.30p | Ordinary |
11:43:31 - 31-Oct-25 |
| Buy* | 48 | 0.45p | Ordinary |
11:13:19 - 31-Oct-25 |
| Sell* | 2,078 | 0.30p | Ordinary |
11:09:24 - 31-Oct-25 |
| Buy* | 44,223 | 0.43p | Ordinary |
10:38:19 - 31-Oct-25 |
| Sell* | 278,871 | 0.3701p | Ordinary |
10:28:04 - 31-Oct-25 |
| Buy* | 712,138 | 0.4175p | Ordinary |
10:12:54 - 31-Oct-25 |
| Sell* | 30,000 | 0.3701p | Ordinary |
09:54:33 - 31-Oct-25 |
| Sell* | 7,148 | 0.327p | Ordinary |
09:41:39 - 31-Oct-25 |
| Sell* | 30,000 | 0.367p | Ordinary |
09:29:29 - 31-Oct-25 |
| Buy* | 47,535 | 0.4175p | Ordinary |
09:26:56 - 31-Oct-25 |
| Buy* | 34,417 | 0.4175p | Ordinary |
08:39:14 - 31-Oct-25 |
| Buy* | 52,083 | 0.384p | Ordinary |
08:33:00 - 31-Oct-25 |
| Buy* | 53,050 | 0.377p | Ordinary |
08:31:36 - 31-Oct-25 |
| Buy* | 258,397 | 0.387p | Ordinary |
08:15:55 - 31-Oct-25 |
| Buy* | 774,193 | 0.3875p | Ordinary |
08:14:52 - 31-Oct-25 |
| Sell* | 487,154 | 0.35p | Negotiated Trade |
08:06:03 - 31-Oct-25 |
| Unknown* | -500,000 | 0.35p | Ordinary Correction |
16:34:25 - 30-Oct-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
16:34:25 - 30-Oct-25 |
| Sell* | 250,000 | 0.3377p | Ordinary |
15:46:54 - 30-Oct-25 |
| Sell* | 1,000 | 0.35p | Ordinary |
14:43:39 - 30-Oct-25 |
| Sell* | 500,000 | 0.3501p | Ordinary |
13:47:23 - 30-Oct-25 |
| Sell* | 218,276 | 0.3552p | Ordinary |
13:00:08 - 30-Oct-25 |
| Buy* | 22 | 0.45p | Ordinary |
12:32:37 - 30-Oct-25 |
| Buy* | 22 | 0.45p | Ordinary |
12:31:39 - 30-Oct-25 |
| Buy* | 22 | 0.45p | Ordinary |
12:30:55 - 30-Oct-25 |
| Sell* | 203 | 0.30p | Ordinary |
12:14:21 - 30-Oct-25 |
| Buy* | 44 | 0.45p | Ordinary |
11:04:17 - 30-Oct-25 |
| Sell* | 2,216 | 0.3415p | Ordinary |
09:57:32 - 30-Oct-25 |
| Sell* | 370,675 | 0.35p | Ordinary |
09:49:49 - 30-Oct-25 |
| Sell* | 12,341 | 0.3415p | Ordinary |
08:54:14 - 30-Oct-25 |
| Buy* | 1 | 0.38p | Ordinary |
08:49:15 - 30-Oct-25 |
| Buy* | 188 | 0.45p | Ordinary |
08:36:06 - 30-Oct-25 |
| Buy* | 218,276 | 0.3875p | Ordinary |
08:28:58 - 30-Oct-25 |
| Sell* | 4,999 | 0.338p | Ordinary |
08:04:28 - 30-Oct-25 |
| Sell* | 9,000 | 0.338p | Ordinary |
08:00:22 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.35p | Ordinary |
16:29:36 - 29-Oct-25 |
| Buy* | 1 | 0.38p | Ordinary |
15:45:16 - 29-Oct-25 |
| Buy* | 664 | 0.45p | Ordinary |
15:35:38 - 29-Oct-25 |
| Buy* | 7,148 | 0.3875p | Ordinary |
14:02:30 - 29-Oct-25 |
| Buy* | 1 | 0.39p | Ordinary |
13:35:38 - 29-Oct-25 |
| Buy* | 175 | 0.45p | Ordinary |
13:35:28 - 29-Oct-25 |
| Sell* | 50,000 | 0.327p | Ordinary |
13:24:38 - 29-Oct-25 |
| Buy* | 25,806 | 0.3875p | Ordinary |
13:22:22 - 29-Oct-25 |
| Sell* | 1 | 0.311p | Ordinary |
13:10:58 - 29-Oct-25 |
| Buy* | 884 | 0.45p | Ordinary |
13:00:48 - 29-Oct-25 |
| Sell* | 79,181 | 0.327p | Ordinary |
12:45:52 - 29-Oct-25 |
| Sell* | 69,430 | 0.327p | Ordinary |
12:25:20 - 29-Oct-25 |
| Unknown* | 1,278,871 | 0.3027p | Ordinary |
12:17:46 - 29-Oct-25 |
| Unknown* | -1,278,839 | 0.3027p | Ordinary Correction |
12:17:46 - 29-Oct-25 |
| Sell* | 1,278,839 | 0.3027p | Ordinary |
12:17:46 - 29-Oct-25 |
| Sell* | 1,300,000 | 0.30p | Ordinary |
12:17:33 - 29-Oct-25 |
| Sell* | 13,796 | 0.327p | Ordinary |
12:09:54 - 29-Oct-25 |
| Sell* | 26,756 | 0.327p | Ordinary |
11:53:01 - 29-Oct-25 |
| Sell* | 755,666 | 0.327p | Ordinary |
11:43:48 - 29-Oct-25 |
| Sell* | 500,000 | 0.361p | Ordinary |
11:42:14 - 29-Oct-25 |
| Sell* | 500,000 | 0.3675p | Ordinary |
11:41:18 - 29-Oct-25 |
| Sell* | 575,810 | 0.377p | Ordinary |
11:38:17 - 29-Oct-25 |
| Sell* | 12,739 | 0.377p | Ordinary |
11:33:17 - 29-Oct-25 |
| Buy* | 45,000 | 0.43p | Ordinary |
11:22:23 - 29-Oct-25 |
| Sell* | 5,000 | 0.35p | SI Trade |
11:21:53 - 29-Oct-25 |
| Sell* | 800 | 0.35p | SI Trade |
11:21:53 - 29-Oct-25 |
| Unknown* | 0 | 0.35p | SI Trade |
11:21:53 - 29-Oct-25 |
| Sell* | 22 | 0.35p | SI Trade |
11:21:53 - 29-Oct-25 |
| Buy* | 252,839 | 0.41p | Ordinary |
11:20:19 - 29-Oct-25 |
| Sell* | 100 | 0.377p | Ordinary |
11:15:42 - 29-Oct-25 |
| Sell* | 301,393 | 0.377p | Ordinary |
11:02:21 - 29-Oct-25 |
| Sell* | 551 | 0.35p | Ordinary |
10:58:10 - 29-Oct-25 |
| Sell* | 1,500,000 | 0.3233p | Negotiated Trade |
10:57:57 - 29-Oct-25 |
| Buy* | 26,520 | 0.394p | Ordinary |
10:48:47 - 29-Oct-25 |
| Buy* | 114 | 0.394p | Ordinary |
10:46:06 - 29-Oct-25 |
| Sell* | 1 | 0.3675p | Ordinary |
10:43:19 - 29-Oct-25 |
| Buy* | 14,005 | 0.43p | Ordinary |
10:39:32 - 29-Oct-25 |
| Sell* | 57,684 | 0.35111p | Ordinary |
10:34:59 - 29-Oct-25 |
| Buy* | 79,181 | 0.394p | Ordinary |
10:31:45 - 29-Oct-25 |
| Buy* | 38,661 | 0.43p | Ordinary |
10:29:50 - 29-Oct-25 |
| Buy* | 755,666 | 0.3945p | Ordinary |
10:19:39 - 29-Oct-25 |
| Buy* | 257,571 | 0.3945p | Ordinary |
10:18:35 - 29-Oct-25 |
| Buy* | 575,810 | 0.3864p | Ordinary |
10:14:08 - 29-Oct-25 |
| Buy* | 211,941 | 0.35p | Ordinary |
10:06:17 - 29-Oct-25 |
| Buy* | 300,000 | 0.345p | Ordinary |
09:47:46 - 29-Oct-25 |
| Buy* | 100,000 | 0.345p | Ordinary |
09:24:16 - 29-Oct-25 |
| Buy* | 26,756 | 0.345p | Ordinary |
09:01:02 - 29-Oct-25 |