| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.30p | Ordinary |
15:06:35 - 08-Aug-25 |
| Buy* | 7,703 | 0.27111p | Ordinary |
14:42:04 - 08-Aug-25 |
| Sell* | 93,000 | 0.245p | Uncrossing Trade |
14:00:22 - 08-Aug-25 |
| Buy* | 1 | 0.30p | Ordinary |
13:35:42 - 08-Aug-25 |
| Buy* | 164,060 | 0.27111p | Ordinary |
12:36:00 - 08-Aug-25 |
| Sell* | 886 | 0.233p | Ordinary |
11:51:17 - 08-Aug-25 |
| Buy* | 33,333 | 0.30p | Ordinary |
10:46:29 - 08-Aug-25 |
| Buy* | 1 | 0.30p | Ordinary |
09:23:53 - 08-Aug-25 |
| Buy* | 331,454 | 0.299p | Ordinary |
16:27:35 - 07-Aug-25 |
| Buy* | 1,534 | 0.2689p | Ordinary |
15:49:27 - 07-Aug-25 |
| Buy* | 3,796 | 0.2689p | Ordinary |
12:26:05 - 07-Aug-25 |
| Buy* | 43,744 | 0.27111p | Ordinary |
09:48:06 - 07-Aug-25 |
| Buy* | 1 | 0.30p | Ordinary |
15:48:11 - 06-Aug-25 |
| Buy* | 33,916 | 0.27111p | Ordinary |
15:14:24 - 06-Aug-25 |
| Sell* | 1,175 | 0.20p | Ordinary |
14:37:39 - 06-Aug-25 |
| Buy* | 70,000 | 0.27111p | Ordinary |
09:55:58 - 06-Aug-25 |
| Buy* | 3,546 | 0.2689p | Ordinary |
09:00:51 - 06-Aug-25 |
| Buy* | 48,754 | 0.299p | Ordinary |
08:13:25 - 06-Aug-25 |
| Buy* | 32,115 | 0.299p | Ordinary |
08:08:23 - 06-Aug-25 |
| Buy* | 174,564 | 0.2689p | Ordinary |
08:53:16 - 05-Aug-25 |
| Buy* | 56 | 0.30p | Ordinary |
08:36:12 - 05-Aug-25 |
| Buy* | 5,300 | 0.2677p | Ordinary |
08:26:48 - 05-Aug-25 |
| Buy* | 165,062 | 0.299p | Ordinary |
15:50:17 - 04-Aug-25 |
| Buy* | 75,051 | 0.299p | Ordinary |
13:50:21 - 04-Aug-25 |
| Buy* | 896,526 | 0.2677p | Ordinary |
13:21:02 - 04-Aug-25 |
| Buy* | 71,681 | 0.295p | Ordinary |
12:50:25 - 04-Aug-25 |
| Sell* | 20 | 0.20p | Ordinary |
08:46:10 - 04-Aug-25 |
| Buy* | 242,124 | 0.2677p | Ordinary |
08:10:07 - 04-Aug-25 |
| Buy* | 41,820 | 0.2677p | Ordinary |
10:29:26 - 01-Aug-25 |
| Buy* | 5 | 0.264p | Ordinary |
08:03:22 - 01-Aug-25 |
| Buy* | 949 | 0.2636p | Ordinary |
16:17:24 - 31-Jul-25 |
| Buy* | 164,060 | 0.296p | Ordinary |
15:00:32 - 31-Jul-25 |
| Buy* | 33,166 | 0.30p | Ordinary |
14:04:10 - 31-Jul-25 |
| Sell* | 67 | 0.20p | Ordinary |
11:29:22 - 31-Jul-25 |
| Buy* | 80,679 | 0.296p | Ordinary |
10:44:41 - 31-Jul-25 |
| Buy* | 2,224 | 0.2636p | Ordinary |
10:00:21 - 31-Jul-25 |
| Buy* | 420,200 | 0.267p | Ordinary |
09:56:44 - 31-Jul-25 |
| Buy* | 10,170 | 0.2636p | Ordinary |
12:05:40 - 30-Jul-25 |
| Buy* | 100,000 | 0.26111p | Ordinary |
11:37:22 - 30-Jul-25 |
| Buy* | 263,951 | 0.298p | Ordinary |
08:17:44 - 30-Jul-25 |
| Buy* | 414 | 0.258p | Ordinary |
08:04:23 - 30-Jul-25 |
| Buy* | 54,478 | 0.258p | Ordinary |
08:00:24 - 30-Jul-25 |
| Unknown* | 99,511 | 0.25p | Uncrossing Trade |
16:35:16 - 29-Jul-25 |
| Sell* | 931 | 0.20p | Ordinary |
12:43:15 - 29-Jul-25 |
| Buy* | 172,821 | 0.285p | Ordinary |
11:56:40 - 29-Jul-25 |
| Buy* | 33 | 0.30p | Ordinary |
11:31:41 - 29-Jul-25 |
| Buy* | 338,808 | 0.251p | Ordinary |
10:53:44 - 29-Jul-25 |
| Buy* | 174,564 | 0.285p | Ordinary |
10:43:12 - 29-Jul-25 |
| Sell* | 664,516 | 0.251p | Ordinary |
10:20:50 - 29-Jul-25 |
| Buy* | 332,791 | 0.2975p | Ordinary |
14:40:30 - 28-Jul-25 |
| Buy* | 33,445 | 0.2975p | Ordinary |
12:37:45 - 28-Jul-25 |
| Sell* | 22,362 | 0.241p | Ordinary |
11:22:59 - 28-Jul-25 |
| Buy* | 16,806 | 0.2975p | Ordinary |
10:20:41 - 28-Jul-25 |
| Sell* | 200 | 0.2382p | Ordinary |
08:10:41 - 28-Jul-25 |
| Buy* | 18,000 | 0.2975p | Ordinary |
15:56:18 - 25-Jul-25 |
| Sell* | 47,479 | 0.241p | Ordinary |
13:46:16 - 25-Jul-25 |
| Buy* | 32,111 | 0.2975p | Ordinary |
13:41:25 - 25-Jul-25 |
| Sell* | 57,175 | 0.25p | Uncrossing Trade |
09:00:21 - 25-Jul-25 |
| Sell* | 300,000 | 0.241p | Ordinary |
08:29:04 - 25-Jul-25 |
| Sell* | 71,665 | 0.241p | Ordinary |
15:19:04 - 24-Jul-25 |
| Sell* | 24,836 | 0.241p | Ordinary |
14:02:23 - 24-Jul-25 |
| Sell* | 451 | 0.2382p | Ordinary |
13:23:45 - 24-Jul-25 |
| Sell* | 266,619 | 0.241p | Ordinary |
10:04:48 - 24-Jul-25 |
| Sell* | 10,000 | 0.241p | Ordinary |
16:19:33 - 23-Jul-25 |
| Sell* | 9,000 | 0.241p | Ordinary |
11:31:29 - 23-Jul-25 |
| Buy* | 48,145 | 0.31p | Ordinary |
11:22:45 - 23-Jul-25 |
| Sell* | 70,000 | 0.2375p | Ordinary |
10:28:16 - 23-Jul-25 |
| Unknown* | 70,000 | 0.2375p | OTC Trade |
10:28:16 - 23-Jul-25 |
| Sell* | 39,385 | 0.2375p | Ordinary |
10:00:25 - 23-Jul-25 |
| Buy* | 31,093 | 0.32p | Ordinary |
09:59:26 - 23-Jul-25 |
| Sell* | 52,876 | 0.2382p | Ordinary |
09:57:33 - 23-Jul-25 |
| Sell* | 1,660 | 0.2382p | Ordinary |
09:17:39 - 23-Jul-25 |
| Buy* | 30,284 | 0.309p | Ordinary |
16:15:08 - 22-Jul-25 |
| Buy* | 80,245 | 0.31p | Ordinary |
13:01:02 - 22-Jul-25 |
| Buy* | 48,145 | 0.31p | Ordinary |
10:23:02 - 22-Jul-25 |
| Sell* | 100,000 | 0.2375p | Ordinary |
08:26:45 - 22-Jul-25 |
| Sell* | 7,538 | 0.2375p | Ordinary |
08:00:29 - 22-Jul-25 |
| Sell* | 300 | 0.2225p | Ordinary |
14:59:08 - 21-Jul-25 |
| Buy* | 215,000 | 0.2887p | Ordinary |
14:52:56 - 21-Jul-25 |
| Sell* | 2,188 | 0.221p | Ordinary |
14:07:29 - 21-Jul-25 |
| Buy* | 1 | 0.2887p | Ordinary |
13:24:45 - 21-Jul-25 |
| Buy* | 173,190 | 0.2887p | Ordinary |
12:50:14 - 21-Jul-25 |
| Sell* | 6,077 | 0.2375p | Ordinary |
15:16:50 - 18-Jul-25 |
| Buy* | 10,000 | 0.2909p | Ordinary |
14:40:42 - 18-Jul-25 |
| Sell* | 72 | 0.20p | Ordinary |
12:57:42 - 18-Jul-25 |
| Sell* | 23,444 | 0.2375p | Ordinary |
12:14:40 - 18-Jul-25 |
| Sell* | 11,479 | 0.2375p | Ordinary |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | 0.2909p | Ordinary |
10:08:10 - 18-Jul-25 |
| Buy* | 1 | 0.2909p | Ordinary |
09:25:36 - 18-Jul-25 |
| Buy* | 80,245 | 0.31p | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 15,000 | 0.2909p | Ordinary |
08:32:08 - 18-Jul-25 |
| Sell* | 6,634 | 0.2375p | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 85,484 | 0.291p | Ordinary |
15:49:19 - 17-Jul-25 |
| Buy* | 25,000 | 0.2909p | Ordinary |
13:16:22 - 17-Jul-25 |
| Buy* | 71 | 0.35p | Ordinary |
08:37:49 - 17-Jul-25 |
| Sell* | 13,617 | 0.2375p | Ordinary |
08:00:34 - 17-Jul-25 |
| Sell* | 37,815 | 0.2375p | Ordinary |
15:31:10 - 16-Jul-25 |
| Buy* | 5,000 | 0.2915p | Ordinary |
14:13:34 - 16-Jul-25 |
| Buy* | 1 | 0.2915p | Ordinary |
12:07:27 - 16-Jul-25 |
| Sell* | 20 | 0.20p | Ordinary |
11:02:54 - 16-Jul-25 |
| Buy* | 216,773 | 0.294p | Ordinary |
08:24:21 - 16-Jul-25 |
| Buy* | 1,010,398 | 0.2945p | Ordinary |
15:36:59 - 15-Jul-25 |
| Sell* | 97,399 | 0.2175p | Ordinary |
15:06:35 - 15-Jul-25 |
| Buy* | 20,000 | 0.297p | Ordinary |
14:48:33 - 15-Jul-25 |
| Sell* | 2,000 | 0.25p | Ordinary |
14:36:06 - 15-Jul-25 |
| Sell* | 157,601 | 0.252p | Ordinary |
14:08:53 - 15-Jul-25 |
| Sell* | 83,616 | 0.2975p | Ordinary |
13:56:54 - 15-Jul-25 |
| Sell* | 1,291 | 0.252p | Ordinary |
13:30:11 - 15-Jul-25 |
| Sell* | 173,190 | 0.2975p | Ordinary |
11:50:42 - 15-Jul-25 |
| Sell* | 334,998 | 0.2975p | Ordinary |
11:18:43 - 15-Jul-25 |
| Sell* | 2,246 | 0.25p | Ordinary |
10:45:18 - 15-Jul-25 |
| Buy* | 28 | 0.35p | Ordinary |
09:30:55 - 15-Jul-25 |
| Sell* | 50 | 0.25p | Ordinary |
08:30:13 - 15-Jul-25 |
| Sell* | 91,660 | 0.2975p | Ordinary |
08:28:53 - 15-Jul-25 |
| Sell* | 334,463 | 0.2975p | Ordinary |
08:27:37 - 15-Jul-25 |
| Sell* | 254,776 | 0.2575p | Ordinary |
08:26:40 - 15-Jul-25 |
| Buy* | 104,000 | 0.32p | Ordinary |
15:27:20 - 14-Jul-25 |
| Sell* | 193,851 | 0.261p | Ordinary |
15:26:50 - 14-Jul-25 |
| Sell* | 11,472 | 0.33p | Ordinary |
13:20:44 - 14-Jul-25 |
| Sell* | 250 | 0.252p | Ordinary |
13:00:10 - 14-Jul-25 |
| Sell* | 27,151 | 0.33p | Ordinary |
12:48:04 - 14-Jul-25 |
| Sell* | 47,058 | 0.261p | Ordinary |
12:18:46 - 14-Jul-25 |
| Sell* | 1 | 0.33p | Ordinary |
11:57:39 - 14-Jul-25 |
| Buy* | 22 | 0.45p | Ordinary |
11:40:50 - 14-Jul-25 |
| Sell* | 750 | 0.252p | Ordinary |
11:38:49 - 14-Jul-25 |
| Sell* | 1,000 | 0.252p | Ordinary |
11:21:42 - 14-Jul-25 |
| Sell* | 3,316 | 0.261p | Ordinary |
10:56:50 - 14-Jul-25 |
| Sell* | 143 | 0.261p | Ordinary |
10:11:22 - 14-Jul-25 |
| Sell* | 2,161 | 0.25p | Ordinary |
09:39:00 - 14-Jul-25 |
| Sell* | 5,282 | 0.34p | Ordinary |
09:10:15 - 14-Jul-25 |
| Buy* | 1,326 | 0.45p | Ordinary |
08:30:36 - 14-Jul-25 |
| Sell* | 21,402 | 0.2575p | Ordinary |
15:46:49 - 11-Jul-25 |
| Sell* | 759,255 | 0.2642p | Ordinary |
14:34:35 - 11-Jul-25 |
| Sell* | 12,500 | 0.34p | Ordinary |
14:33:53 - 11-Jul-25 |
| Sell* | 32,470 | 0.27p | Ordinary |
11:04:49 - 11-Jul-25 |
| Sell* | 185,000 | 0.27p | Ordinary |
11:01:45 - 11-Jul-25 |
| Sell* | 1 | 0.34p | Ordinary |
08:56:18 - 11-Jul-25 |
| Sell* | 300,000 | 0.2755p | Ordinary |
08:48:20 - 11-Jul-25 |
| Buy* | 111 | 0.45p | Ordinary |
08:24:28 - 11-Jul-25 |
| Sell* | 315,627 | 0.2755p | Ordinary |
08:07:23 - 11-Jul-25 |
| Sell* | 15,985 | 0.2755p | Ordinary |
08:04:52 - 11-Jul-25 |
| Sell* | 126,831 | 0.2755p | Ordinary |
16:01:52 - 10-Jul-25 |
| Sell* | 123 | 0.34p | Ordinary |
13:29:04 - 10-Jul-25 |
| Sell* | 3 | 0.34p | Ordinary |
13:28:12 - 10-Jul-25 |
| Sell* | 2 | 0.34p | Ordinary |
13:27:19 - 10-Jul-25 |
| Sell* | 1 | 0.34p | Ordinary |
13:26:31 - 10-Jul-25 |
| Sell* | 3 | 0.34p | Ordinary |
12:48:36 - 10-Jul-25 |
| Sell* | 5 | 0.34p | Ordinary |
12:47:56 - 10-Jul-25 |
| Sell* | 315,627 | 0.34p | Ordinary |
10:57:28 - 10-Jul-25 |
| Sell* | 15,503 | 0.26p | Ordinary |
10:21:36 - 10-Jul-25 |
| Sell* | 74,755 | 0.2755p | Ordinary |
10:20:49 - 10-Jul-25 |
| Sell* | 722,094 | 0.28p | Ordinary |
09:37:04 - 10-Jul-25 |
| Sell* | 10,000 | 0.28p | Ordinary |
09:20:51 - 10-Jul-25 |
| Sell* | 219,031 | 0.28p | Ordinary |
09:08:07 - 10-Jul-25 |
| Sell* | 507 | 0.28p | Ordinary |
08:30:07 - 10-Jul-25 |
| Sell* | 526,367 | 0.31777p | Ordinary |
08:01:13 - 10-Jul-25 |
| Buy* | 79,735 | 0.37p | Ordinary |
16:28:05 - 09-Jul-25 |
| Buy* | 7,500 | 0.37p | Ordinary |
16:19:06 - 09-Jul-25 |
| Sell* | 8,561 | 0.3155p | Ordinary |
15:33:11 - 09-Jul-25 |
| Sell* | 214,201 | 0.3168p | Ordinary |
15:30:32 - 09-Jul-25 |
| Buy* | 1 | 0.37p | Ordinary |
13:29:15 - 09-Jul-25 |
| Buy* | 214,201 | 0.37p | Ordinary |
12:30:36 - 09-Jul-25 |
| Buy* | 59,942 | 0.415p | Ordinary |
10:51:13 - 09-Jul-25 |
| Sell* | 500 | 0.28p | Ordinary |
10:13:00 - 09-Jul-25 |
| Sell* | 30,000 | 0.3155p | Ordinary |
09:22:22 - 09-Jul-25 |
| Sell* | 30,000 | 0.3155p | Ordinary |
09:21:00 - 09-Jul-25 |
| Buy* | 22 | 0.45p | Ordinary |
08:56:37 - 09-Jul-25 |
| Sell* | 10,000 | 0.3155p | Ordinary |
08:20:13 - 09-Jul-25 |
| Sell* | 481,374 | 0.3155p | Ordinary |
08:00:34 - 09-Jul-25 |
| Sell* | 213 | 0.28p | Ordinary |
16:29:06 - 08-Jul-25 |
| Buy* | 1,064 | 0.45p | Ordinary |
16:15:11 - 08-Jul-25 |
| Buy* | 9,097 | 0.4375p | Ordinary |
15:22:00 - 08-Jul-25 |
| Sell* | 3,556 | 0.28p | Ordinary |
15:11:42 - 08-Jul-25 |
| Buy* | 3,556 | 0.39p | Ordinary |
15:09:57 - 08-Jul-25 |
| Sell* | 14,239 | 0.3155p | Ordinary |
14:56:20 - 08-Jul-25 |
| Sell* | 500,000 | 0.3155p | Ordinary |
14:47:21 - 08-Jul-25 |
| Sell* | 1,993 | 0.28p | Ordinary |
14:26:50 - 08-Jul-25 |
| Buy* | 722,094 | 0.38588p | Ordinary |
14:23:04 - 08-Jul-25 |
| Buy* | 192,143 | 0.38588p | Ordinary |
13:01:46 - 08-Jul-25 |
| Buy* | 203,205 | 0.38588p | Ordinary |
12:47:55 - 08-Jul-25 |
| Buy* | 254,776 | 0.38588p | Ordinary |
12:14:35 - 08-Jul-25 |
| Buy* | 193,394 | 0.38588p | Ordinary |
11:15:04 - 08-Jul-25 |
| Buy* | 20,427 | 0.387p | Ordinary |
11:02:51 - 08-Jul-25 |
| Buy* | 1,291 | 0.387p | Ordinary |
10:59:37 - 08-Jul-25 |
| Buy* | 1 | 0.39p | Ordinary |
10:17:31 - 08-Jul-25 |
| Buy* | 1 | 0.39p | Ordinary |
09:28:03 - 08-Jul-25 |
| Buy* | 257,600 | 0.3875p | Ordinary |
09:26:44 - 08-Jul-25 |
| Buy* | 10,000 | 0.3875p | Ordinary |
09:15:45 - 08-Jul-25 |
| Buy* | 255,251 | 0.3875p | Ordinary |
08:37:41 - 08-Jul-25 |
| Sell* | 1,219 | 0.25p | Ordinary |
08:32:04 - 08-Jul-25 |
| Buy* | 9,770 | 0.3875p | Ordinary |
08:05:57 - 08-Jul-25 |
| Sell* | 25 | 0.28p | Ordinary |
16:23:16 - 07-Jul-25 |
| Sell* | 1,105 | 0.28p | Ordinary |
16:08:05 - 07-Jul-25 |
| Buy* | 25 | 0.39p | Ordinary |
16:00:45 - 07-Jul-25 |
| Buy* | 350 | 0.39p | Ordinary |
15:40:31 - 07-Jul-25 |
| Sell* | 19 | 0.25p | Ordinary |
15:14:48 - 07-Jul-25 |
| Buy* | 100,000 | 0.3875p | Ordinary |
14:55:02 - 07-Jul-25 |
| Buy* | 80 | 0.39p | Ordinary |
13:50:22 - 07-Jul-25 |
| Buy* | 10 | 0.39p | Ordinary |
13:29:02 - 07-Jul-25 |
| Buy* | 5 | 0.39p | Ordinary |
13:28:14 - 07-Jul-25 |