| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 2.82p | Ordinary |
14:16:11 - 03-Feb-26 |
| Sell* | 33,901 | 2.90p | Ordinary |
14:14:17 - 03-Feb-26 |
| Sell* | 40,044 | 2.82p | Ordinary |
14:08:39 - 03-Feb-26 |
| Sell* | 1,425 | 2.82p | Ordinary |
14:01:00 - 03-Feb-26 |
| Sell* | 25 | 2.75p | Ordinary |
14:00:56 - 03-Feb-26 |
| Sell* | 6,425 | 2.52p | Uncrossing Trade |
14:00:26 - 03-Feb-26 |
| Buy* | 5 | 3.25p | Ordinary |
13:59:23 - 03-Feb-26 |
| Sell* | 25 | 2.75p | Ordinary |
13:56:13 - 03-Feb-26 |
| Sell* | 12,257 | 2.98p | Ordinary |
13:53:03 - 03-Feb-26 |
| Sell* | 25 | 2.75p | Ordinary |
13:51:54 - 03-Feb-26 |
| Sell* | 13,324 | 2.755p | Ordinary |
13:50:45 - 03-Feb-26 |
| Sell* | 25 | 2.75p | Ordinary |
13:47:24 - 03-Feb-26 |
| Buy* | 918 | 3.25p | Ordinary |
13:27:35 - 03-Feb-26 |
| Sell* | 2,323 | 2.75p | Ordinary |
13:26:56 - 03-Feb-26 |
| Buy* | 3,422 | 2.922p | Ordinary |
13:18:56 - 03-Feb-26 |
| Buy* | 851 | 2.922p | Ordinary |
13:18:39 - 03-Feb-26 |
| Buy* | 1,398 | 2.922p | Ordinary |
13:08:51 - 03-Feb-26 |
| Buy* | 111,030 | 2.68p | Ordinary |
12:59:07 - 03-Feb-26 |
| Sell* | 530 | 2.30p | Ordinary |
12:47:00 - 03-Feb-26 |
| Sell* | 25 | 2.30p | Ordinary |
12:46:23 - 03-Feb-26 |
| Buy* | 3,618 | 2.75p | Ordinary |
12:43:10 - 03-Feb-26 |
| Buy* | 10,000 | 2.625p | Ordinary |
12:42:02 - 03-Feb-26 |
| Buy* | 100,000 | 2.54p | Ordinary |
12:40:48 - 03-Feb-26 |
| Sell* | 25 | 2.00p | Ordinary |
12:36:39 - 03-Feb-26 |
| Buy* | 19,582 | 2.48p | Ordinary |
12:34:00 - 03-Feb-26 |
| Buy* | 3,532 | 2.48p | Ordinary |
12:28:12 - 03-Feb-26 |
| Buy* | 674 | 2.48p | Ordinary |
12:15:38 - 03-Feb-26 |
| Sell* | 11,791 | 2.281p | Ordinary |
12:15:14 - 03-Feb-26 |
| Buy* | 24,000 | 2.48p | Ordinary |
12:14:39 - 03-Feb-26 |
| Buy* | 40,000 | 2.48p | Ordinary |
12:14:34 - 03-Feb-26 |
| Buy* | 83,240 | 2.475p | Ordinary |
12:14:10 - 03-Feb-26 |
| Sell* | 24 | 2.00p | Ordinary |
12:13:06 - 03-Feb-26 |
| Sell* | 25 | 2.00p | Ordinary |
12:12:46 - 03-Feb-26 |
| Buy* | 40,044 | 2.47p | Ordinary |
12:12:42 - 03-Feb-26 |
| Buy* | 3,618 | 2.75p | Ordinary |
12:10:31 - 03-Feb-26 |
| Sell* | 25 | 2.00p | Ordinary |
12:08:50 - 03-Feb-26 |
| Buy* | 20,000 | 2.475p | Ordinary |
12:06:25 - 03-Feb-26 |
| Buy* | 1,814 | 2.48p | Ordinary |
12:03:24 - 03-Feb-26 |
| Sell* | 108,264 | 2.2755p | Ordinary |
11:52:10 - 03-Feb-26 |
| Buy* | 5,000 | 2.48p | Ordinary |
11:50:20 - 03-Feb-26 |
| Buy* | 19,680 | 2.48p | Ordinary |
11:44:16 - 03-Feb-26 |
| Unknown* | 382,338 | 2.60p | Ordinary |
11:43:05 - 03-Feb-26 |
| Buy* | 39,801 | 2.50p | Ordinary |
11:43:02 - 03-Feb-26 |
| Buy* | 40,000 | 2.50p | Ordinary |
11:42:29 - 03-Feb-26 |
| Unknown* | 353,333 | 2.25p | Ordinary |
11:42:00 - 03-Feb-26 |
| Sell* | 100,000 | 2.515p | Ordinary |
11:39:34 - 03-Feb-26 |
| Buy* | 5,222 | 2.677p | Ordinary |
11:38:04 - 03-Feb-26 |
| Sell* | 3,344 | 2.288p | Ordinary |
11:35:11 - 03-Feb-26 |
| Sell* | 25 | 2.25p | Ordinary |
11:29:37 - 03-Feb-26 |
| Buy* | 33 | 3.00p | Ordinary |
11:15:26 - 03-Feb-26 |
| Buy* | 60,754 | 2.675p | Ordinary |
11:11:02 - 03-Feb-26 |
| Sell* | 230,700 | 2.52p | Uncrossing Trade |
11:10:43 - 03-Feb-26 |
| Buy* | 20,000 | 2.825p | Ordinary |
11:02:25 - 03-Feb-26 |
| Unknown* | 258,808 | 2.675p | Ordinary |
11:01:49 - 03-Feb-26 |
| Buy* | 13,324 | 2.845p | Ordinary |
10:24:05 - 03-Feb-26 |
| Buy* | 166 | 3.00p | Ordinary |
10:17:46 - 03-Feb-26 |
| Unknown* | 180,569 | 2.75p | Ordinary |
10:12:45 - 03-Feb-26 |
| Sell* | 70,000 | 2.666p | Ordinary |
09:53:23 - 03-Feb-26 |
| Sell* | 181,041 | 2.725p | Ordinary |
09:52:51 - 03-Feb-26 |
| Unknown* | 72,021 | 2.75p | Ordinary |
09:51:59 - 03-Feb-26 |
| Buy* | 67,555 | 2.7845p | Ordinary |
09:47:47 - 03-Feb-26 |
| Sell* | 19,842 | 2.55p | Ordinary |
09:45:10 - 03-Feb-26 |
| Sell* | 188,112 | 2.733p | Ordinary |
09:42:47 - 03-Feb-26 |
| Buy* | 132 | 3.00p | Ordinary |
09:37:31 - 03-Feb-26 |
| Buy* | 271 | 3.00p | Ordinary |
09:36:32 - 03-Feb-26 |
| Sell* | 568 | 2.50p | Ordinary |
09:33:53 - 03-Feb-26 |
| Unknown* | 334,462 | 2.975p | Ordinary |
09:32:54 - 03-Feb-26 |
| Buy* | 6,407 | 2.92p | Ordinary |
09:31:34 - 03-Feb-26 |
| Buy* | 1,326 | 3.00p | Ordinary |
09:31:07 - 03-Feb-26 |
| Sell* | 73,884 | 2.715p | Ordinary |
09:29:29 - 03-Feb-26 |
| Sell* | 100 | 2.50p | SI Trade |
09:17:14 - 03-Feb-26 |
| Sell* | 2,000 | 2.50p | Ordinary |
08:55:30 - 03-Feb-26 |
| Buy* | 11 | 3.20p | Ordinary |
08:54:07 - 03-Feb-26 |
| Sell* | 908 | 2.50p | Ordinary |
08:53:38 - 03-Feb-26 |
| Buy* | 20,872 | 2.975p | Ordinary |
08:50:24 - 03-Feb-26 |
| Sell* | 12,079 | 2.805p | Ordinary |
08:40:29 - 03-Feb-26 |
| Sell* | 35,919 | 2.805p | Ordinary |
08:39:15 - 03-Feb-26 |
| Buy* | 568 | 3.50p | Ordinary |
08:35:48 - 03-Feb-26 |
| Sell* | 9,906 | 2.7155p | Ordinary |
08:26:33 - 03-Feb-26 |
| Buy* | 40,690 | 3.02p | Ordinary |
08:21:08 - 03-Feb-26 |
| Sell* | 9,950 | 2.805p | Ordinary |
08:19:20 - 03-Feb-26 |
| Buy* | 80,005 | 3.07p | Ordinary |
08:18:42 - 03-Feb-26 |
| Buy* | 1,000 | 3.07p | Ordinary |
08:17:17 - 03-Feb-26 |
| Sell* | 194,597 | 2.802p | Ordinary |
08:06:57 - 03-Feb-26 |
| Buy* | 54,945 | 3.10p | Ordinary |
08:04:54 - 03-Feb-26 |
| Buy* | 8,101 | 3.125p | Ordinary |
08:02:03 - 03-Feb-26 |
| Sell* | 3,313 | 2.80p | Uncrossing Trade |
16:35:16 - 02-Feb-26 |
| Sell* | 11,427 | 2.73p | Ordinary |
16:23:36 - 02-Feb-26 |
| Buy* | 2,572 | 3.50p | Ordinary |
16:18:18 - 02-Feb-26 |
| Buy* | 15,716 | 3.125p | Ordinary |
16:09:41 - 02-Feb-26 |
| Buy* | 31,651 | 3.125p | Ordinary |
16:08:55 - 02-Feb-26 |
| Buy* | 1,577 | 3.50p | Ordinary |
16:07:14 - 02-Feb-26 |
| Sell* | 10 | 2.50p | Ordinary |
15:58:49 - 02-Feb-26 |
| Sell* | 10 | 2.50p | Ordinary |
15:58:08 - 02-Feb-26 |
| Sell* | 112 | 2.50p | Ordinary |
15:57:51 - 02-Feb-26 |
| Sell* | 5,024 | 2.7155p | Ordinary |
15:57:33 - 02-Feb-26 |
| Buy* | 85 | 3.50p | Ordinary |
15:57:33 - 02-Feb-26 |
| Sell* | 10 | 2.50p | Ordinary |
15:57:13 - 02-Feb-26 |
| Buy* | 65,960 | 2.999p | Ordinary |
15:56:45 - 02-Feb-26 |
| Sell* | 10 | 2.50p | Ordinary |
15:55:44 - 02-Feb-26 |
| Buy* | 77 | 3.20p | Ordinary |
15:55:12 - 02-Feb-26 |
| Sell* | 46,333 | 2.7155p | Ordinary |
15:55:04 - 02-Feb-26 |
| Sell* | 10 | 2.50p | Ordinary |
15:54:17 - 02-Feb-26 |
| Buy* | 155 | 3.20p | Ordinary |
15:53:53 - 02-Feb-26 |
| Sell* | 2,496 | 2.50p | Ordinary |
15:48:09 - 02-Feb-26 |
| Buy* | 1,200 | 3.20p | Suspected BUY Trade |
15:47:39 - 02-Feb-26 |
| Sell* | 10 | 2.50p | Ordinary |
15:47:16 - 02-Feb-26 |
| Sell* | 10 | 2.50p | Ordinary |
15:46:02 - 02-Feb-26 |
| Buy* | 310 | 3.20p | Ordinary |
15:29:37 - 02-Feb-26 |
| Sell* | 10 | 2.50p | Ordinary |
15:27:24 - 02-Feb-26 |
| Buy* | 204,081 | 2.94p | Ordinary |
15:18:58 - 02-Feb-26 |
| Sell* | 10 | 2.50p | Ordinary |
15:18:33 - 02-Feb-26 |
| Buy* | 2,000 | 2.94p | Ordinary |
15:17:04 - 02-Feb-26 |
| Buy* | 20,000 | 2.945p | Ordinary |
15:14:58 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
15:13:06 - 02-Feb-26 |
| Sell* | 2,164 | 2.50p | Ordinary |
14:50:25 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
14:49:13 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
14:43:42 - 02-Feb-26 |
| Buy* | 2,921 | 2.999p | Ordinary |
14:39:10 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
14:34:50 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
14:22:46 - 02-Feb-26 |
| Sell* | 69,617 | 2.845p | Ordinary |
14:12:37 - 02-Feb-26 |
| Buy* | 68,853 | 2.873p | Ordinary |
14:08:15 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
14:03:44 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
13:55:25 - 02-Feb-26 |
| Sell* | 8,000 | 2.666p | Ordinary |
13:54:29 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
13:40:56 - 02-Feb-26 |
| Buy* | 92,269 | 2.875p | Ordinary |
13:24:59 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
13:20:56 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
13:17:09 - 02-Feb-26 |
| Sell* | 100,000 | 2.666p | Ordinary |
13:15:44 - 02-Feb-26 |
| Unknown* | 0 | 2.50p | SI Trade |
13:06:56 - 02-Feb-26 |
| Sell* | 1,500 | 2.50p | SI Trade |
13:06:56 - 02-Feb-26 |
| Buy* | 2,447 | 3.20p | Ordinary |
12:53:41 - 02-Feb-26 |
| Sell* | 3,109 | 2.50p | Ordinary |
12:51:31 - 02-Feb-26 |
| Sell* | 12,005 | 2.8222p | Ordinary |
12:47:19 - 02-Feb-26 |
| Sell* | 126,849 | 2.8222p | Ordinary |
12:47:08 - 02-Feb-26 |
| Sell* | 10,000 | 2.8222p | Ordinary |
12:46:38 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
12:44:31 - 02-Feb-26 |
| Sell* | 25 | 2.50p | Ordinary |
12:44:03 - 02-Feb-26 |
| Sell* | 56 | 2.50p | Ordinary |
12:38:05 - 02-Feb-26 |
| Buy* | 46,053 | 2.999p | Ordinary |
12:37:37 - 02-Feb-26 |
| Buy* | 328 | 3.20p | Ordinary |
12:36:58 - 02-Feb-26 |
| Buy* | 3,500 | 3.00p | Ordinary |
12:27:24 - 02-Feb-26 |
| Buy* | 200,000 | 3.015p | Ordinary |
12:26:18 - 02-Feb-26 |
| Unknown* | 1,200,000 | 2.80p | Negotiated Trade |
12:17:01 - 02-Feb-26 |
| Buy* | 1,092 | 3.20p | Ordinary |
12:11:25 - 02-Feb-26 |
| Buy* | 38,284 | 2.989p | Ordinary |
12:00:33 - 02-Feb-26 |
| Buy* | 3,109 | 3.20p | Ordinary |
11:51:47 - 02-Feb-26 |
| Buy* | 102,365 | 2.989p | Ordinary |
11:49:13 - 02-Feb-26 |
| Sell* | 21,236 | 2.71p | Ordinary |
11:42:57 - 02-Feb-26 |
| Buy* | 4,975 | 3.20p | Ordinary |
11:42:45 - 02-Feb-26 |
| Sell* | 57,255 | 2.71p | Ordinary |
11:32:39 - 02-Feb-26 |
| Sell* | 1,100 | 2.50p | SI Trade |
11:29:38 - 02-Feb-26 |
| Sell* | 711 | 2.50p | SI Trade |
11:29:38 - 02-Feb-26 |
| Buy* | 67,945 | 2.915p | Ordinary |
11:29:26 - 02-Feb-26 |
| Buy* | 19,100 | 2.915p | Ordinary |
11:27:39 - 02-Feb-26 |
| Buy* | 5,024 | 2.99p | Ordinary |
11:21:45 - 02-Feb-26 |
| Buy* | 40,790 | 2.915p | Ordinary |
11:21:37 - 02-Feb-26 |
| Buy* | 9,645 | 2.915p | Ordinary |
11:15:53 - 02-Feb-26 |
| Buy* | 117 | 3.00p | Ordinary |
11:13:24 - 02-Feb-26 |
| Buy* | 3,026 | 2.915p | Ordinary |
11:12:31 - 02-Feb-26 |
| Sell* | 6,900 | 2.6755p | Ordinary |
11:12:13 - 02-Feb-26 |
| Buy* | 1,320,004 | 2.80p | Suspected BUY Trade |
11:10:43 - 02-Feb-26 |
| Sell* | 15,000 | 2.655p | Ordinary |
11:10:32 - 02-Feb-26 |
| Buy* | 33,046 | 2.915p | Ordinary |
11:06:20 - 02-Feb-26 |
| Buy* | 4,956 | 3.00p | Ordinary |
11:05:41 - 02-Feb-26 |
| Buy* | 34,023 | 2.9245p | Ordinary |
11:05:27 - 02-Feb-26 |
| Buy* | 48 | 3.00p | Ordinary |
11:03:31 - 02-Feb-26 |
| Sell* | 1,385 | 2.63p | Ordinary |
11:03:12 - 02-Feb-26 |
| Buy* | 8,632 | 2.945p | Ordinary |
11:00:19 - 02-Feb-26 |
| Buy* | 16,893 | 2.945p | Ordinary |
11:00:16 - 02-Feb-26 |
| Buy* | 166,744 | 2.80p | Ordinary |
10:58:18 - 02-Feb-26 |
| Buy* | 1,367 | 2.95p | Ordinary |
10:52:03 - 02-Feb-26 |
| Buy* | 71,799 | 3.06p | Ordinary |
10:46:08 - 02-Feb-26 |
| Sell* | 11,226 | 2.91p | Ordinary |
10:44:28 - 02-Feb-26 |
| Sell* | 1,498 | 2.785p | Ordinary |
10:40:13 - 02-Feb-26 |
| Sell* | 100,000 | 2.925p | Ordinary |
10:34:35 - 02-Feb-26 |
| Unknown* | 407,492 | 3.075p | Ordinary |
10:32:58 - 02-Feb-26 |
| Buy* | 100,000 | 3.075p | Ordinary |
10:30:12 - 02-Feb-26 |
| Buy* | 3,004 | 3.18p | Ordinary |
10:27:54 - 02-Feb-26 |
| Unknown* | 294,469 | 3.375p | Ordinary |
10:27:03 - 02-Feb-26 |
| Unknown* | 357,514 | 2.83p | Ordinary |
10:26:58 - 02-Feb-26 |
| Sell* | 10,000 | 2.87p | Ordinary |
10:26:49 - 02-Feb-26 |
| Unknown* | 221,091 | 3.37p | Ordinary |
10:26:39 - 02-Feb-26 |
| Unknown* | 234,301 | 3.18p | Ordinary |
10:26:14 - 02-Feb-26 |
| Unknown* | 301,162 | 3.30p | Ordinary |
10:19:23 - 02-Feb-26 |
| Unknown* | 313,019 | 3.175p | Ordinary |
10:18:35 - 02-Feb-26 |
| Sell* | 67,505 | 2.75p | Ordinary |
10:18:17 - 02-Feb-26 |
| Buy* | 1,589 | 3.17p | Ordinary |
10:15:50 - 02-Feb-26 |
| Buy* | 3,144 | 3.18p | Ordinary |
10:07:04 - 02-Feb-26 |
| Unknown* | 8,218 | 3.00p | Ordinary |
09:52:46 - 02-Feb-26 |
| Unknown* | 41,293 | 3.00p | Ordinary |
09:52:22 - 02-Feb-26 |
| Sell* | 28,875 | 2.735p | Ordinary |
09:51:57 - 02-Feb-26 |
| Buy* | 195 | 3.22p | Ordinary |
09:51:38 - 02-Feb-26 |
| Sell* | 54,343 | 2.7777p | Ordinary |
09:50:49 - 02-Feb-26 |
| Buy* | 8,281 | 3.10p | Ordinary |
09:46:50 - 02-Feb-26 |
| Sell* | 200 | 2.50p | Ordinary |
09:40:14 - 02-Feb-26 |
| Buy* | 26,171 | 3.10p | Ordinary |
09:38:08 - 02-Feb-26 |
| Sell* | 5,803 | 2.7777p | Ordinary |
09:37:54 - 02-Feb-26 |