Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo Resources (AMGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,253 2.93p Suspected BUY Trade
 15:27:09 - 26-Mar-26
Sell* 198,762 2.85p Negotiated Trade
 15:04:37 - 26-Mar-26
Sell* 200,000 2.855p Ordinary
 15:03:09 - 26-Mar-26
Sell* 1,500 2.75p Ordinary
 14:49:25 - 26-Mar-26
Sell* 29,500 2.7875p Ordinary
 14:47:14 - 26-Mar-26
Sell* 34,844 2.866p Ordinary
 13:24:27 - 26-Mar-26
Sell* 2,600 2.855p Ordinary
 13:24:04 - 26-Mar-26
Sell* 5,935 2.85p Negotiated Trade
 13:06:32 - 26-Mar-26
Buy* 8 3.00p Ordinary
 13:00:41 - 26-Mar-26
Sell* 3,000 2.85p Negotiated Trade
 12:53:35 - 26-Mar-26
Sell* 10 2.75p Ordinary
 12:40:18 - 26-Mar-26
Sell* 11,000 2.866p Ordinary
 12:22:51 - 26-Mar-26
Buy* 8 3.00p Ordinary
 12:20:20 - 26-Mar-26
Sell* 5,000 2.868p Negotiated Trade
 12:03:31 - 26-Mar-26
Sell* 70,000 2.85p Negotiated Trade
 11:55:57 - 26-Mar-26
Sell* 17,214 2.85p Negotiated Trade
 11:00:31 - 26-Mar-26
Sell* 99,000 2.80p Uncrossing Trade
 11:00:14 - 26-Mar-26
Sell* 10,264 2.85p Negotiated Trade
 10:31:49 - 26-Mar-26
Sell* 10 2.75p Ordinary
 09:48:11 - 26-Mar-26
Sell* 10 2.75p Ordinary
 09:47:36 - 26-Mar-26
Sell* 73,265 2.95p Ordinary
 09:38:21 - 26-Mar-26
Sell* 243 2.75p Ordinary
 09:27:35 - 26-Mar-26
Sell* 9,400 2.8255p Ordinary
 09:12:40 - 26-Mar-26
Buy* 150,000 2.90p Suspected BUY Trade
 09:00:21 - 26-Mar-26
Buy* 86,206 2.90p Ordinary
 08:47:58 - 26-Mar-26
Buy* 25,344 3.00p Ordinary
 08:42:06 - 26-Mar-26
Buy* 21,940 2.937p Ordinary
 08:41:40 - 26-Mar-26
Unknown* 500,000 3.00p Negotiated Trade
 08:40:12 - 26-Mar-26
Unknown* 251,396 3.00p Negotiated Trade
 08:37:04 - 26-Mar-26
Buy* 3,061 3.25p Ordinary
 08:35:10 - 26-Mar-26
Sell* 100,000 2.9555p Ordinary
 08:34:36 - 26-Mar-26
Buy* 61 3.25p Ordinary
 08:33:16 - 26-Mar-26
Unknown* 630,126 2.82p Negotiated Trade
 08:04:32 - 26-Mar-26
Sell* 1,402 2.82p Ordinary
 08:02:42 - 26-Mar-26
Sell* 17,261 2.937p Ordinary
 08:02:11 - 26-Mar-26
Unknown* 16,451 3.00p Ordinary
 08:00:20 - 26-Mar-26
Sell* 9,358 3.00p Uncrossing Trade
 16:35:05 - 25-Mar-26
Sell* 10 2.75p Ordinary
 16:29:23 - 25-Mar-26
Sell* 89,013 2.9355p Ordinary
 16:19:57 - 25-Mar-26
Unknown* 232,655 2.933p Ordinary
 16:00:34 - 25-Mar-26
Buy* 1,482 3.225p Ordinary
 15:55:13 - 25-Mar-26
Sell* 40,000 2.933p Ordinary
 15:49:16 - 25-Mar-26
Sell* 50,000 2.9366p Ordinary
 15:48:42 - 25-Mar-26
Sell* 10,000 2.9366p Ordinary
 15:08:45 - 25-Mar-26
Sell* 17,972 2.9366p Ordinary
 15:01:02 - 25-Mar-26
Sell* 136,449 2.9366p Ordinary
 14:43:28 - 25-Mar-26
Sell* 10 2.75p Ordinary
 14:17:18 - 25-Mar-26
Buy* 31,424 3.1444p Ordinary
 14:16:46 - 25-Mar-26
Sell* 10 2.75p Ordinary
 14:07:04 - 25-Mar-26
Sell* 549 2.933p Ordinary
 13:27:50 - 25-Mar-26
Buy* 22,810 3.18p Ordinary
 13:22:49 - 25-Mar-26
Sell* 35,000 2.90p Ordinary
 13:10:18 - 25-Mar-26
Sell* 31,977 2.90p Ordinary
 13:08:42 - 25-Mar-26
Sell* 100 2.775p Ordinary
 13:08:16 - 25-Mar-26
Sell* 70 2.75p Ordinary
 13:07:36 - 25-Mar-26
Sell* 25 2.75p Ordinary
 13:07:07 - 25-Mar-26
Sell* 10 2.75p Ordinary
 12:59:25 - 25-Mar-26
Buy* 25,068 3.1875p Ordinary
 12:49:10 - 25-Mar-26
Unknown* 120,000 3.00p Ordinary
 12:46:27 - 25-Mar-26
Unknown* 120,000 3.00p OTC Trade
 12:46:27 - 25-Mar-26
Buy* 31,700 3.15p Ordinary
 12:22:47 - 25-Mar-26
Sell* 92 2.75p Ordinary
 11:37:33 - 25-Mar-26
Unknown* 2,542 3.00p Uncrossing Trade
 11:00:17 - 25-Mar-26
Sell* 30,092 2.865p Ordinary
 10:27:03 - 25-Mar-26
Sell* 11,851 2.855p Ordinary
 10:15:42 - 25-Mar-26
Sell* 333 2.75p Ordinary
 10:01:32 - 25-Mar-26
Unknown* 140,000 3.00p Ordinary
 09:37:34 - 25-Mar-26
Unknown* 140,000 3.00p OTC Trade
 09:37:34 - 25-Mar-26
Unknown* 180,000 3.00p OTC Trade
 09:34:43 - 25-Mar-26
Unknown* 180,000 3.00p Ordinary
 09:34:43 - 25-Mar-26
Sell* 6,700 2.835p Ordinary
 09:22:09 - 25-Mar-26
Sell* 7,500 2.835p Ordinary
 09:18:30 - 25-Mar-26
Sell* 100,000 3.05p Ordinary
 09:15:42 - 25-Mar-26
Sell* 2,723 3.00p SI Trade
 09:15:32 - 25-Mar-26
Sell* 800 3.00p SI Trade
 09:15:32 - 25-Mar-26
Sell* 10 2.75p Ordinary
 09:15:16 - 25-Mar-26
Unknown* 198,449 3.225p Ordinary
 09:14:59 - 25-Mar-26
Buy* 250 3.25p Ordinary
 09:14:26 - 25-Mar-26
Sell* 200,000 2.975p Ordinary
 09:14:10 - 25-Mar-26
Sell* 10 2.75p Ordinary
 09:14:00 - 25-Mar-26
Buy* 238,379 3.25p Ordinary
 09:10:55 - 25-Mar-26
Unknown* 300,000 3.00p Ordinary
 09:10:35 - 25-Mar-26
Sell* 73,476 2.975p Ordinary
 09:09:29 - 25-Mar-26
Sell* 22,253 2.975p Ordinary
 09:07:49 - 25-Mar-26
Buy* 130,000 3.25p Ordinary
 09:02:44 - 25-Mar-26
Sell* 50,000 3.0125p Ordinary
 09:02:29 - 25-Mar-26
Sell* 3,333 3.00p Ordinary
 09:02:29 - 25-Mar-26
Sell* 50,000 3.0125p Ordinary
 09:02:17 - 25-Mar-26
Sell* 1,700 3.00p Ordinary
 09:02:10 - 25-Mar-26
Sell* 9,000 3.0125p Ordinary
 09:02:10 - 25-Mar-26
Buy* 90,000 3.25p Ordinary
 09:01:50 - 25-Mar-26
Buy* 10,000 3.25p Ordinary
 09:01:37 - 25-Mar-26
Buy* 250 3.25p Ordinary
 09:01:26 - 25-Mar-26
Buy* 499,750 3.25p Suspected BUY Trade
 09:01:16 - 25-Mar-26
Unknown* 250,000 3.00p Ordinary
 09:00:59 - 25-Mar-26
Unknown* 285,764 3.05p Ordinary
 09:00:53 - 25-Mar-26
Sell* 10,000 3.05p Ordinary
 09:00:53 - 25-Mar-26
Sell* 10,000 3.05p Ordinary
 09:00:53 - 25-Mar-26
Sell* 103,265 3.05p Ordinary
 09:00:38 - 25-Mar-26
Sell* 166 3.00p Ordinary
 09:00:28 - 25-Mar-26
Sell* 50,000 3.0025p Ordinary
 09:00:28 - 25-Mar-26
Unknown* 220,828 3.05p Ordinary
 09:00:28 - 25-Mar-26
Sell* 50,000 3.0025p Ordinary
 09:00:28 - 25-Mar-26
Sell* 1,500 3.00p Ordinary
 09:00:28 - 25-Mar-26
Buy* 7,000 3.25p Ordinary
 08:52:44 - 25-Mar-26
Sell* 10 2.25p Ordinary
 08:41:29 - 25-Mar-26
Buy* 5,000 3.25p Ordinary
 08:35:15 - 25-Mar-26
Buy* 83,196 2.99p Ordinary
 08:35:09 - 25-Mar-26
Buy* 5,525 2.99p Ordinary
 08:31:47 - 25-Mar-26
Sell* 460 2.633p Ordinary
 08:30:14 - 25-Mar-26
Buy* 30 3.25p Ordinary
 08:22:12 - 25-Mar-26
Buy* 300,000 2.89p Suspected BUY Trade
 16:35:09 - 24-Mar-26
Sell* 10 2.25p Ordinary
 16:17:26 - 24-Mar-26
Sell* 44 2.25p Ordinary
 16:05:12 - 24-Mar-26
Sell* 10 2.25p Ordinary
 15:07:32 - 24-Mar-26
Sell* 72,352 2.635p Ordinary
 14:58:51 - 24-Mar-26
Sell* 54,555 2.633p Ordinary
 14:02:27 - 24-Mar-26
Sell* 25 2.25p Ordinary
 13:40:19 - 24-Mar-26
Sell* 10 2.25p Ordinary
 13:28:52 - 24-Mar-26
Buy* 6 3.25p Ordinary
 13:13:19 - 24-Mar-26
Buy* 10 3.25p Ordinary
 13:12:40 - 24-Mar-26
Buy* 92 3.25p Ordinary
 13:10:27 - 24-Mar-26
Buy* 7 3.25p Ordinary
 13:03:44 - 24-Mar-26
Sell* 36 2.25p Ordinary
 12:48:20 - 24-Mar-26
Buy* 6 3.25p Ordinary
 12:32:45 - 24-Mar-26
Sell* 6,000 2.6111p Ordinary
 12:18:53 - 24-Mar-26
Sell* 64 2.25p Ordinary
 12:15:06 - 24-Mar-26
Unknown* 254,545 3.00p Ordinary
 11:58:39 - 24-Mar-26
Buy* 4 3.25p Ordinary
 11:52:30 - 24-Mar-26
Buy* 11,745 2.80p Ordinary
 11:51:51 - 24-Mar-26
Sell* 52,543 2.575p Ordinary
 11:51:25 - 24-Mar-26
Buy* 15 3.25p Ordinary
 11:43:33 - 24-Mar-26
Buy* 10 3.25p Ordinary
 11:42:40 - 24-Mar-26
Sell* 10 2.25p Ordinary
 11:42:20 - 24-Mar-26
Buy* 12,615 2.80p Ordinary
 11:42:18 - 24-Mar-26
Sell* 2,400 2.26p Ordinary
 11:25:40 - 24-Mar-26
Buy* 17 3.25p Ordinary
 11:22:04 - 24-Mar-26
Buy* 15 3.25p Ordinary
 11:08:40 - 24-Mar-26
Sell* 64,000 2.54p Ordinary
 11:05:58 - 24-Mar-26
Buy* 52 3.25p Ordinary
 11:00:24 - 24-Mar-26
Buy* 200 2.80p Suspected BUY Trade
 11:00:07 - 24-Mar-26
Sell* 40 2.25p Ordinary
 10:48:22 - 24-Mar-26
Sell* 10,000 2.52p Ordinary
 10:47:24 - 24-Mar-26
Buy* 6 3.25p Ordinary
 10:22:48 - 24-Mar-26
Unknown* 665,020 2.9912p Negotiated Trade
 10:00:42 - 24-Mar-26
Buy* 10 3.25p Ordinary
 09:46:03 - 24-Mar-26
Sell* 11,769 2.43p Ordinary
 09:38:33 - 24-Mar-26
Sell* 14,508 2.43p Ordinary
 08:50:31 - 24-Mar-26
Sell* 37,554 2.43p Ordinary
 08:40:32 - 24-Mar-26
Sell* 10 2.25p Ordinary
 08:36:52 - 24-Mar-26
Sell* 349 2.25p Ordinary
 08:33:13 - 24-Mar-26
Sell* 10,451 2.43p Ordinary
 08:07:29 - 24-Mar-26
Sell* 82,639 2.425p Ordinary
 08:06:27 - 24-Mar-26
Sell* 10 2.25p Ordinary
 08:04:02 - 24-Mar-26
Sell* 82,639 2.425p Ordinary
 08:01:53 - 24-Mar-26
Sell* 10 2.25p Ordinary
 16:20:51 - 23-Mar-26
Sell* 10,000 2.415p Ordinary
 16:14:53 - 23-Mar-26
Buy* 40,000 2.88p Ordinary
 16:12:42 - 23-Mar-26
Sell* 6 2.25p Ordinary
 16:06:06 - 23-Mar-26
Sell* 6,499 2.30p Ordinary
 15:55:08 - 23-Mar-26
Sell* 10 2.25p Ordinary
 15:29:28 - 23-Mar-26
Sell* 96,694 2.415p Ordinary
 15:05:49 - 23-Mar-26
Unknown* 96,694 2.75p Ordinary
 14:58:59 - 23-Mar-26
Buy* 2,000 3.25p Ordinary
 14:53:47 - 23-Mar-26
Sell* 10 2.25p Ordinary
 14:46:30 - 23-Mar-26
Sell* 84,202 2.38p Ordinary
 14:43:03 - 23-Mar-26
Sell* 10 2.25p Ordinary
 14:17:46 - 23-Mar-26
Buy* 3,038 3.111p Ordinary
 14:15:38 - 23-Mar-26
Buy* 3,038 3.111p Ordinary
 14:15:38 - 23-Mar-26
Sell* 10 2.25p Ordinary
 13:34:22 - 23-Mar-26
Buy* 27 3.25p Ordinary
 13:09:53 - 23-Mar-26
Unknown* 36,182 2.75p Ordinary
 12:40:40 - 23-Mar-26
Sell* 10 2.25p Ordinary
 11:57:54 - 23-Mar-26
Sell* 10 2.25p Ordinary
 11:19:11 - 23-Mar-26
Sell* 26,902 2.375p Ordinary
 11:18:47 - 23-Mar-26
Sell* 24,592 2.4555p Ordinary
 09:57:45 - 23-Mar-26
Unknown* 8,213 2.75p Ordinary
 09:52:44 - 23-Mar-26
Unknown* 180,662 2.75p Ordinary
 09:44:20 - 23-Mar-26
Unknown* 477,886 2.3566p Ordinary
 09:06:39 - 23-Mar-26
Sell* 170,000 2.80p Uncrossing Trade
 09:00:21 - 23-Mar-26
Buy* 30 3.25p Ordinary
 08:38:04 - 23-Mar-26
Sell* 232 2.50p Ordinary
 08:36:04 - 23-Mar-26
Buy* 50,000 2.90p Ordinary
 08:34:02 - 23-Mar-26
Sell* 1 2.56p Ordinary
 08:31:08 - 23-Mar-26
Sell* 10 2.50p Ordinary
 08:17:52 - 23-Mar-26
Sell* 10 2.50p Ordinary
 08:16:06 - 23-Mar-26
Sell* 9,000 2.56p Ordinary
 08:09:47 - 23-Mar-26
Sell* 1,000 2.56p Ordinary
 08:09:10 - 23-Mar-26
Sell* 100,000 2.85p Uncrossing Trade
 08:00:17 - 23-Mar-26
Sell* 1,000 2.56p Ordinary
 16:24:42 - 20-Mar-26
Sell* 11,762 2.8177p Ordinary
 16:23:53 - 20-Mar-26
Buy* 857 3.25p Ordinary
 16:14:45 - 20-Mar-26
Buy* 153 3.25p Ordinary
 15:54:29 - 20-Mar-26
Sell* 71,122 2.8177p Ordinary
 15:40:09 - 20-Mar-26
Sell* 40,123 2.8177p Ordinary
 15:35:12 - 20-Mar-26
Sell* 10 2.50p Ordinary
 15:22:41 - 20-Mar-26
Sell* 10 2.50p Ordinary
 15:20:41 - 20-Mar-26
Sell* 150,000 2.825p Ordinary
 15:19:07 - 20-Mar-26
Buy* 16,332 3.04p Ordinary
 14:56:01 - 20-Mar-26
Buy* 918 3.25p Ordinary
 14:46:11 - 20-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67