| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,245 | 0.40p | Ordinary |
16:03:18 - 17-Apr-25 |
| Buy* | 55,944 | 0.3495p | Ordinary |
13:27:49 - 17-Apr-25 |
| Buy* | 999 | 0.40p | Ordinary |
08:52:50 - 17-Apr-25 |
| Sell* | 2,535 | 0.25p | Ordinary |
08:31:13 - 17-Apr-25 |
| Buy* | 1 | 0.3595p | Ordinary |
08:01:35 - 17-Apr-25 |
| Buy* | 999 | 0.40p | Ordinary |
14:40:31 - 16-Apr-25 |
| Sell* | 195,592 | 0.3495p | Ordinary |
14:04:28 - 16-Apr-25 |
| Buy* | 999 | 0.40p | Ordinary |
13:30:53 - 16-Apr-25 |
| Buy* | 1 | 0.3595p | Ordinary |
13:13:58 - 16-Apr-25 |
| Buy* | 1 | 0.3595p | Ordinary |
13:13:08 - 16-Apr-25 |
| Buy* | 1 | 0.3595p | Ordinary |
13:12:19 - 16-Apr-25 |
| Buy* | 1 | 0.3595p | Ordinary |
13:11:30 - 16-Apr-25 |
| Buy* | 1 | 0.3595p | Ordinary |
13:10:40 - 16-Apr-25 |
| Buy* | 1 | 0.358p | Ordinary |
13:08:57 - 16-Apr-25 |
| Buy* | 1 | 0.358p | Ordinary |
13:05:12 - 16-Apr-25 |
| Buy* | 911 | 0.40p | Ordinary |
13:02:17 - 16-Apr-25 |
| Buy* | 1 | 0.358p | Ordinary |
12:56:35 - 16-Apr-25 |
| Buy* | 1 | 0.358p | Ordinary |
12:43:44 - 16-Apr-25 |
| Buy* | 1 | 0.358p | Ordinary |
12:16:39 - 16-Apr-25 |
| Buy* | 248,756 | 0.329p | Ordinary |
12:06:23 - 16-Apr-25 |
| Buy* | 17,412 | 0.329p | Ordinary |
11:59:18 - 16-Apr-25 |
| Unknown* | 17,413 | 0.329p | Ordinary |
11:59:18 - 16-Apr-25 |
| Unknown* | -17,412 | 0.329p | Ordinary Correction |
11:59:18 - 16-Apr-25 |
| Buy* | 81,592 | 0.329p | Ordinary |
11:58:44 - 16-Apr-25 |
| Buy* | 465,671 | 0.33p | Ordinary |
11:58:13 - 16-Apr-25 |
| Buy* | 1 | 0.329p | Ordinary |
11:54:01 - 16-Apr-25 |
| Unknown* | -1 | 0.329p | Ordinary Correction |
11:54:01 - 16-Apr-25 |
| Sell* | 85,981 | 0.298p | Ordinary |
11:45:03 - 16-Apr-25 |
| Sell* | 1,475 | 0.25p | Ordinary |
11:44:35 - 16-Apr-25 |
| Buy* | 100,000 | 0.33p | Ordinary |
09:36:14 - 16-Apr-25 |
| Sell* | 9 | 0.25p | Ordinary |
08:32:06 - 16-Apr-25 |
| Sell* | 26,506 | 0.297p | Ordinary |
08:22:09 - 16-Apr-25 |
| Sell* | 250,000 | 0.2755p | Ordinary |
16:04:02 - 15-Apr-25 |
| Unknown* | 250,000 | 0.2755p | OTC Trade |
16:04:02 - 15-Apr-25 |
| Unknown* | 1,811,686 | 0.3288p | Ordinary |
10:36:44 - 15-Apr-25 |
| Unknown* | -1,811,686 | 0.32889p | Ordinary Correction |
10:36:44 - 15-Apr-25 |
| Buy* | 1,811,686 | 0.32889p | Ordinary |
10:36:44 - 15-Apr-25 |
| Sell* | 5,083 | 0.27222p | Ordinary |
10:13:26 - 15-Apr-25 |
| Buy* | 113,722 | 0.33p | Ordinary |
09:16:40 - 15-Apr-25 |
| Sell* | 3,980 | 0.295p | Ordinary |
14:27:24 - 14-Apr-25 |
| Sell* | 8,502 | 0.2933p | Ordinary |
10:52:34 - 14-Apr-25 |
| Sell* | 497,457 | 0.292p | Ordinary |
09:30:56 - 14-Apr-25 |
| Buy* | 159,935 | 0.358p | Ordinary |
09:18:10 - 14-Apr-25 |
| Buy* | 80,061 | 0.358p | Ordinary |
08:03:07 - 14-Apr-25 |
| Buy* | 54,478 | 0.358p | Ordinary |
15:51:15 - 11-Apr-25 |
| Unknown* | 4,597 | 0.25p | OTC Trade |
08:43:48 - 11-Apr-25 |
| Sell* | 4,597 | 0.25p | Ordinary |
08:43:47 - 11-Apr-25 |
| Buy* | 300,000 | 0.36444p | Ordinary |
08:43:01 - 11-Apr-25 |
| Unknown* | 300,000 | 0.36444p | OTC Trade |
08:43:01 - 11-Apr-25 |
| Buy* | 1,541 | 0.388p | Ordinary |
14:42:38 - 10-Apr-25 |
| Buy* | 2,565 | 0.388p | Ordinary |
14:41:04 - 10-Apr-25 |
| Buy* | 1,280 | 0.388p | Ordinary |
11:44:47 - 10-Apr-25 |
| Sell* | 3,055 | 0.289p | Ordinary |
11:39:43 - 10-Apr-25 |
| Unknown* | 3,777,168 | 0.265p | Ordinary |
09:06:58 - 10-Apr-25 |
| Unknown* | 2,557,174 | 0.3888p | Ordinary |
09:02:56 - 10-Apr-25 |
| Buy* | 120,922 | 0.367p | Ordinary |
08:27:58 - 10-Apr-25 |
| Sell* | 5,103 | 0.28888p | Ordinary |
13:42:34 - 08-Apr-25 |
| Unknown* | 2,392,258 | 0.333p | Ordinary |
13:08:10 - 08-Apr-25 |
| Sell* | 3,698 | 0.288p | Ordinary |
13:02:08 - 08-Apr-25 |
| Buy* | 197,680 | 0.30p | Ordinary |
12:21:43 - 08-Apr-25 |
| Buy* | 493,550 | 0.30p | Ordinary |
11:54:00 - 08-Apr-25 |
| Buy* | 19,253 | 0.30p | Ordinary |
11:51:02 - 08-Apr-25 |
| Buy* | 202,160 | 0.30p | Suspected BUY Trade |
11:11:00 - 08-Apr-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
10:34:08 - 08-Apr-25 |
| Unknown* | 300,000 | 0.30p | OTC Trade |
10:27:07 - 08-Apr-25 |
| Buy* | 300,000 | 0.30p | Ordinary |
10:27:07 - 08-Apr-25 |
| Buy* | 164,454 | 0.2995p | Ordinary |
10:24:46 - 08-Apr-25 |
| Buy* | 83 | 0.30p | Ordinary |
10:11:39 - 08-Apr-25 |
| Buy* | 461,267 | 0.2975p | Ordinary |
10:07:08 - 08-Apr-25 |
| Sell* | 100 | 0.25p | Ordinary |
10:04:48 - 08-Apr-25 |
| Unknown* | 126 | 0.30p | Ordinary |
10:04:06 - 08-Apr-25 |
| Sell* | 200,000 | 0.30p | Ordinary |
10:01:56 - 08-Apr-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
10:01:00 - 08-Apr-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
10:00:19 - 08-Apr-25 |
| Sell* | 20 | 0.30p | SI Trade |
09:48:20 - 08-Apr-25 |
| Sell* | 3,253 | 0.30p | SI Trade |
09:48:20 - 08-Apr-25 |
| Sell* | 150 | 0.30p | SI Trade |
09:48:20 - 08-Apr-25 |
| Sell* | 7 | 0.30p | SI Trade |
09:48:20 - 08-Apr-25 |
| Sell* | 10 | 0.30p | SI Trade |
09:48:20 - 08-Apr-25 |
| Sell* | 3,820 | 0.311p | Ordinary |
09:47:05 - 08-Apr-25 |
| Unknown* | 18,215 | 0.3444p | Ordinary |
09:30:06 - 08-Apr-25 |
| Sell* | 18,215 | 0.34444p | Ordinary |
09:30:05 - 08-Apr-25 |
| Unknown* | -18,215 | 0.34444p | Ordinary Correction |
09:30:05 - 08-Apr-25 |
| Sell* | 189,297 | 0.31p | Ordinary |
09:25:47 - 08-Apr-25 |
| Sell* | 5,060 | 0.301p | Ordinary |
09:00:49 - 08-Apr-25 |
| Sell* | 287,760 | 0.34444p | Ordinary |
08:09:45 - 08-Apr-25 |
| Sell* | 5 | 0.30p | Ordinary |
16:25:35 - 07-Apr-25 |
| Sell* | 22,771 | 0.31p | Ordinary |
15:39:15 - 07-Apr-25 |
| Buy* | 847 | 0.40p | Ordinary |
15:32:31 - 07-Apr-25 |
| Sell* | 145,180 | 0.34444p | Ordinary |
15:19:53 - 07-Apr-25 |
| Sell* | 1,734 | 0.345p | Ordinary |
14:15:45 - 07-Apr-25 |
| Sell* | 10,470 | 0.31p | Ordinary |
08:15:06 - 07-Apr-25 |
| Sell* | 242,632 | 0.311p | Ordinary |
15:18:56 - 04-Apr-25 |
| Sell* | 2,104 | 0.311p | Ordinary |
14:53:27 - 04-Apr-25 |
| Sell* | 40,074 | 0.311p | Ordinary |
13:31:53 - 04-Apr-25 |
| Sell* | 72,190 | 0.312p | Ordinary |
12:17:58 - 04-Apr-25 |
| Sell* | 21,643 | 0.315p | Ordinary |
08:53:06 - 04-Apr-25 |
| Sell* | 5,528 | 0.315p | Ordinary |
08:36:17 - 04-Apr-25 |
| Unknown* | -25,264 | 0.34677p | Ordinary Correction |
14:07:53 - 03-Apr-25 |
| Sell* | 25,264 | 0.34677p | Ordinary |
14:07:53 - 03-Apr-25 |
| Unknown* | 25,264 | 0.3467p | Ordinary |
14:07:53 - 03-Apr-25 |
| Unknown* | 199,000 | 0.35p | Uncrossing Trade |
14:00:03 - 03-Apr-25 |
| Sell* | 9,227 | 0.311p | Ordinary |
10:41:17 - 03-Apr-25 |
| Unknown* | 199,999 | 0.35p | Uncrossing Trade |
09:00:01 - 03-Apr-25 |
| Sell* | 5 | 0.30p | Ordinary |
08:48:42 - 03-Apr-25 |
| Sell* | 25,321 | 0.311p | Ordinary |
08:32:38 - 03-Apr-25 |
| Sell* | 10,000 | 0.311p | Ordinary |
08:05:40 - 03-Apr-25 |
| Sell* | 2,621 | 0.311p | Ordinary |
08:05:37 - 03-Apr-25 |
| Sell* | 75,000 | 0.3385p | Ordinary |
14:03:07 - 02-Apr-25 |
| Sell* | 16,500 | 0.3385p | Ordinary |
10:22:38 - 02-Apr-25 |
| Unknown* | 150,488 | 0.3468p | Ordinary |
08:25:56 - 02-Apr-25 |
| Unknown* | -150,488 | 0.34677p | Ordinary Correction |
08:25:56 - 02-Apr-25 |
| Sell* | 150,488 | 0.34677p | Ordinary |
08:25:56 - 02-Apr-25 |
| Sell* | 25 | 0.3385p | Ordinary |
08:24:50 - 02-Apr-25 |
| Sell* | 452,160 | 0.3385p | Ordinary |
08:00:30 - 02-Apr-25 |
| Sell* | 10,000 | 0.3385p | Ordinary |
12:46:41 - 01-Apr-25 |
| Sell* | 27,491 | 0.3475p | Ordinary |
08:42:03 - 01-Apr-25 |
| Sell* | 800 | 0.30p | SI Trade |
16:27:17 - 31-Mar-25 |
| Sell* | 2,000 | 0.30p | SI Trade |
16:27:17 - 31-Mar-25 |
| Sell* | 70 | 0.30p | SI Trade |
16:27:17 - 31-Mar-25 |
| Buy* | 586,695 | 0.3375p | Ordinary |
14:00:30 - 31-Mar-25 |
| Buy* | 40 | 0.35p | Ordinary |
13:19:12 - 31-Mar-25 |
| Sell* | 86,961 | 0.338p | Ordinary |
12:35:34 - 31-Mar-25 |
| Unknown* | 9,400,073 | 0.3011p | Ordinary |
10:50:35 - 31-Mar-25 |
| Buy* | 4,976 | 0.40p | Ordinary |
13:04:02 - 28-Mar-25 |
| Buy* | 128,053 | 0.399p | Ordinary |
12:46:41 - 28-Mar-25 |
| Sell* | 3,754 | 0.338p | Ordinary |
12:41:05 - 28-Mar-25 |
| Sell* | 2,749 | 0.338p | Ordinary |
12:04:39 - 28-Mar-25 |
| Unknown* | 66,844 | 0.3567p | Ordinary |
08:16:34 - 28-Mar-25 |
| Unknown* | -66,844 | 0.35666p | Ordinary Correction |
08:16:34 - 28-Mar-25 |
| Buy* | 66,844 | 0.35666p | Ordinary |
08:16:34 - 28-Mar-25 |
| Buy* | 496,519 | 0.40p | Ordinary |
13:47:10 - 27-Mar-25 |
| Buy* | 152,160 | 0.399p | Ordinary |
13:12:06 - 27-Mar-25 |
| Sell* | 35,811 | 0.335p | Ordinary |
12:42:00 - 27-Mar-25 |
| Buy* | 12,468 | 0.399p | Ordinary |
12:34:55 - 27-Mar-25 |
| Buy* | 100,000 | 0.38p | Ordinary |
12:34:22 - 27-Mar-25 |
| Buy* | 115,650 | 0.379p | Ordinary |
09:53:17 - 27-Mar-25 |
| Buy* | 261,491 | 0.379p | Ordinary |
09:17:51 - 27-Mar-25 |
| Sell* | 17 | 0.3333p | Ordinary |
09:15:09 - 27-Mar-25 |
| Buy* | 262,539 | 0.379p | Ordinary |
08:53:49 - 27-Mar-25 |
| Buy* | 24,472 | 0.358p | Ordinary |
15:43:51 - 26-Mar-25 |
| Buy* | 66,164 | 0.358p | Ordinary |
15:36:56 - 26-Mar-25 |
| Buy* | 66,844 | 0.358p | Ordinary |
15:21:24 - 26-Mar-25 |
| Sell* | 1,409 | 0.331p | Ordinary |
15:05:05 - 26-Mar-25 |
| Buy* | 400,000 | 0.357p | Ordinary |
09:56:19 - 26-Mar-25 |
| Buy* | 557 | 0.357p | Ordinary |
09:46:15 - 26-Mar-25 |
| Buy* | 24,875 | 0.40p | Ordinary |
09:09:16 - 26-Mar-25 |
| Buy* | 100,000 | 0.3582p | Ordinary |
11:49:43 - 25-Mar-25 |
| Buy* | 27,917 | 0.3582p | Ordinary |
11:33:13 - 25-Mar-25 |
| Buy* | 137,504 | 0.3582p | Ordinary |
11:32:22 - 25-Mar-25 |
| Buy* | 27,855 | 0.359p | Ordinary |
11:11:35 - 25-Mar-25 |
| Sell* | 809,868 | 0.32p | Ordinary |
11:00:25 - 25-Mar-25 |
| Sell* | 735 | 0.33p | Ordinary |
10:36:16 - 25-Mar-25 |
| Buy* | 23,742 | 0.369p | Ordinary |
09:08:44 - 25-Mar-25 |
| Buy* | 15,600 | 0.3682p | Ordinary |
09:04:58 - 25-Mar-25 |
| Buy* | 133,118 | 0.37p | Ordinary |
08:21:10 - 25-Mar-25 |
| Buy* | 25 | 0.3722p | Ordinary |
08:00:26 - 25-Mar-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
08:00:01 - 25-Mar-25 |
| Sell* | 66,571 | 0.3825p | Ordinary |
16:27:28 - 24-Mar-25 |
| Sell* | 17,399 | 0.3825p | Ordinary |
14:26:25 - 24-Mar-25 |
| Buy* | 100,000 | 0.405p | Ordinary |
12:30:02 - 24-Mar-25 |
| Buy* | 100,000 | 0.405p | Ordinary |
12:29:54 - 24-Mar-25 |
| Sell* | 5,287 | 0.3806p | Ordinary |
12:20:54 - 24-Mar-25 |
| Buy* | 17,000 | 0.413p | Ordinary |
10:14:14 - 24-Mar-25 |
| Sell* | 1,329 | 0.38p | Ordinary |
08:00:12 - 24-Mar-25 |
| Sell* | 23,064 | 0.3806p | Ordinary |
12:08:30 - 21-Mar-25 |
| Sell* | 9,588 | 0.3806p | Ordinary |
11:11:28 - 21-Mar-25 |
| Buy* | 98,561 | 0.42p | Ordinary |
10:09:06 - 21-Mar-25 |
| Sell* | 2,000 | 0.3753p | Ordinary |
08:28:31 - 21-Mar-25 |
| Sell* | 48,534 | 0.3792p | Ordinary |
08:15:00 - 21-Mar-25 |
| Sell* | 14,421 | 0.3792p | Ordinary |
16:21:00 - 20-Mar-25 |
| Sell* | 10 | 0.35p | Ordinary |
12:42:51 - 20-Mar-25 |
| Buy* | 25,772 | 0.444p | Ordinary |
10:24:49 - 20-Mar-25 |
| Sell* | 16,979 | 0.3788p | Ordinary |
08:50:19 - 20-Mar-25 |
| Buy* | 44,742 | 0.447p | Ordinary |
08:41:58 - 20-Mar-25 |
| Buy* | 20 | 0.45p | Ordinary |
08:01:02 - 20-Mar-25 |
| Sell* | 1,031,602 | 0.375p | Ordinary |
08:00:50 - 20-Mar-25 |
| Sell* | 81,503 | 0.3895p | Ordinary |
15:00:36 - 19-Mar-25 |
| Sell* | 143,803 | 0.388p | Ordinary |
14:29:15 - 19-Mar-25 |
| Sell* | 45,328 | 0.38p | Ordinary |
14:23:53 - 19-Mar-25 |
| Sell* | 53,166 | 0.388p | Ordinary |
13:52:56 - 19-Mar-25 |
| Buy* | 44,223 | 0.45p | Ordinary |
11:17:53 - 19-Mar-25 |
| Unknown* | 2,610 | 0.425p | Uncrossing Trade |
09:00:11 - 19-Mar-25 |
| Buy* | 45,328 | 0.45p | Ordinary |
16:29:24 - 18-Mar-25 |
| Buy* | 4,402 | 0.475p | Ordinary |
13:39:43 - 18-Mar-25 |
| Buy* | 8,686 | 0.45p | Ordinary |
13:24:00 - 18-Mar-25 |
| Buy* | 2,986 | 0.50p | Ordinary |
13:10:16 - 18-Mar-25 |
| Buy* | 219,799 | 0.45p | Ordinary |
08:43:51 - 18-Mar-25 |
| Buy* | 1,990 | 0.50p | Ordinary |
08:34:05 - 18-Mar-25 |
| Buy* | 143,803 | 0.447p | Ordinary |
16:26:21 - 17-Mar-25 |
| Sell* | 2,500,000 | 0.3512p | Ordinary |
16:12:29 - 17-Mar-25 |
| Sell* | 2,500,000 | 0.35p | Ordinary |
16:12:19 - 17-Mar-25 |
| Sell* | 30 | 0.35p | Ordinary |
16:09:32 - 17-Mar-25 |
| Buy* | 114,818 | 0.4333p | Ordinary |
13:56:21 - 17-Mar-25 |
| Buy* | 179,788 | 0.4375p | Ordinary |
13:41:11 - 17-Mar-25 |
| Sell* | 40,000 | 0.375p | Ordinary |
13:07:40 - 17-Mar-25 |
| Buy* | 24,000 | 0.4375p | Ordinary |
12:14:40 - 17-Mar-25 |
| Buy* | 15,000 | 0.4375p | Ordinary |
12:11:10 - 17-Mar-25 |
| Sell* | 92,752 | 0.3515p | Ordinary |
11:35:23 - 17-Mar-25 |
| Sell* | 487,805 | 0.41p | Ordinary |
11:35:15 - 17-Mar-25 |