Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.838p Ordinary
 11:22:23 - 14-Jan-26
Sell* 298 0.70p Ordinary
 10:43:08 - 14-Jan-26
Buy* 553 0.90p Ordinary
 09:54:36 - 14-Jan-26
Sell* 6,638 0.762p Ordinary
 09:40:32 - 14-Jan-26
Sell* 2,541 0.70p SI Trade
 09:29:20 - 14-Jan-26
Buy* 506 0.90p Ordinary
 08:37:07 - 14-Jan-26
Buy* 622 0.90p Ordinary
 08:31:21 - 14-Jan-26
Sell* 125,000 0.75p Ordinary
 16:27:35 - 13-Jan-26
Buy* 9,182 0.838p Ordinary
 14:41:53 - 13-Jan-26
Unknown* 372,512 0.80p Ordinary
 11:33:35 - 13-Jan-26
Sell* 499,186 0.749p Ordinary
 11:30:46 - 13-Jan-26
Unknown* 11,256 0.80p Ordinary
 16:05:40 - 12-Jan-26
Sell* 400 0.70p Ordinary
 15:33:28 - 12-Jan-26
Unknown* 12,195 0.80p Ordinary
 15:09:55 - 12-Jan-26
Buy* 553 0.90p Ordinary
 14:38:19 - 12-Jan-26
Sell* 741 0.70p Ordinary
 14:37:06 - 12-Jan-26
Sell* 556 0.70p Ordinary
 13:45:34 - 12-Jan-26
Sell* 1 0.71p Ordinary
 13:32:27 - 12-Jan-26
Sell* 1,867 0.749p Ordinary
 10:40:32 - 12-Jan-26
Buy* 4,422 0.90p Ordinary
 10:15:50 - 12-Jan-26
Sell* 10,000 0.749p Ordinary
 09:44:41 - 12-Jan-26
Sell* 134,491 0.749p Ordinary
 09:27:31 - 12-Jan-26
Sell* 137 0.70p Ordinary
 08:43:05 - 12-Jan-26
Buy* 3,870 0.90p Ordinary
 08:23:50 - 12-Jan-26
Buy* 8,000 0.86p Ordinary
 08:07:14 - 12-Jan-26
Buy* 376 0.90p Ordinary
 08:07:12 - 12-Jan-26
Sell* 684,357 0.7418p Ordinary
 16:27:59 - 09-Jan-26
Unknown* 1,000,000 0.751p Ordinary
 16:27:40 - 09-Jan-26
Unknown* 1,000,000 0.79266p Ordinary
 16:27:19 - 09-Jan-26
Buy* 32,332 0.894p Ordinary
 16:16:19 - 09-Jan-26
Sell* 35,785 0.792p Ordinary
 15:50:00 - 09-Jan-26
Buy* 30,000 0.802p Ordinary
 14:36:04 - 09-Jan-26
Buy* 708 0.90p Ordinary
 14:27:52 - 09-Jan-26
Buy* 32,669 0.802p Ordinary
 12:58:08 - 09-Jan-26
Buy* 5,537 0.802p Ordinary
 12:02:10 - 09-Jan-26
Buy* 25,294 0.802p Ordinary
 12:01:57 - 09-Jan-26
Sell* 100 0.70p SI Trade
 11:54:34 - 09-Jan-26
Sell* 273,459 0.7932p Ordinary
 11:28:43 - 09-Jan-26
Sell* 48,115 0.7932p Ordinary
 11:26:40 - 09-Jan-26
Sell* 1,404 0.70p Ordinary
 10:56:02 - 09-Jan-26
Sell* 2,700 0.70p Ordinary
 10:06:23 - 09-Jan-26
Sell* 3,539 0.7932p Ordinary
 10:02:19 - 09-Jan-26
Sell* 39,407 0.7932p Ordinary
 10:01:42 - 09-Jan-26
Buy* 55,118 0.898p Ordinary
 09:48:15 - 09-Jan-26
Buy* 66,040 0.898p Ordinary
 09:39:07 - 09-Jan-26
Buy* 1,000 0.898p Ordinary
 09:30:57 - 09-Jan-26
Buy* 5,653 0.898p Ordinary
 09:27:24 - 09-Jan-26
Buy* 451,719 0.88p Ordinary
 09:18:34 - 09-Jan-26
Buy* 553 0.90p Ordinary
 08:55:15 - 09-Jan-26
Buy* 44 0.90p Ordinary
 08:28:28 - 09-Jan-26
Buy* 60,000 0.82p Ordinary
 08:23:47 - 09-Jan-26
Sell* 3,000 0.733p Ordinary
 16:11:59 - 08-Jan-26
Sell* 828 0.70p Ordinary
 15:50:59 - 08-Jan-26
Buy* 12,195 0.82p Ordinary
 15:27:15 - 08-Jan-26
Buy* 51,390 0.88p Ordinary
 15:10:34 - 08-Jan-26
Sell* 80,000 0.792p Ordinary
 15:07:21 - 08-Jan-26
Sell* 3,137 0.785p Ordinary
 13:19:29 - 08-Jan-26
Sell* 56,500 0.779p Ordinary
 12:34:09 - 08-Jan-26
Buy* 1 0.82p Ordinary
 11:59:31 - 08-Jan-26
Sell* 61,549 0.779p Ordinary
 11:26:31 - 08-Jan-26
Buy* 436,975 0.87p Ordinary
 10:46:59 - 08-Jan-26
Unknown* 989,393 0.875p Ordinary
 10:46:36 - 08-Jan-26
Buy* 35,222 0.8475p Ordinary
 10:28:03 - 08-Jan-26
Buy* 563 0.90p Ordinary
 10:26:51 - 08-Jan-26
Sell* 60,051 0.725p Ordinary
 10:25:09 - 08-Jan-26
Buy* 553 0.90p Ordinary
 10:08:34 - 08-Jan-26
Buy* 1,584 0.82p Ordinary
 09:40:12 - 08-Jan-26
Buy* 16,751 0.82p Ordinary
 09:01:31 - 08-Jan-26
Sell* 555,736 0.789p Ordinary
 08:51:35 - 08-Jan-26
Sell* 6,813 0.789p Ordinary
 08:38:19 - 08-Jan-26
Sell* 500 0.70p Ordinary
 08:36:07 - 08-Jan-26
Buy* 302,877 0.82p Ordinary
 08:19:51 - 08-Jan-26
Buy* 9,830 0.82p Ordinary
 08:13:25 - 08-Jan-26
Sell* 2,242 0.789p Ordinary
 08:10:49 - 08-Jan-26
Sell* 1,259 0.789p Ordinary
 08:05:05 - 08-Jan-26
Unknown* 116,271 0.8279p Ordinary
 16:17:31 - 07-Jan-26
Unknown* -116,271 0.82788p Ordinary
Correction
 16:17:31 - 07-Jan-26
Buy* 116,271 0.82788p Ordinary
 16:17:31 - 07-Jan-26
Sell* 130,000 0.77888p Ordinary
 15:43:45 - 07-Jan-26
Sell* 4,737 0.7777p Ordinary
 15:23:27 - 07-Jan-26
Buy* 25,327 0.83p Ordinary
 15:03:05 - 07-Jan-26
Buy* 34,856 0.83p Ordinary
 13:39:59 - 07-Jan-26
Sell* 4,067 0.7777p Ordinary
 12:45:15 - 07-Jan-26
Buy* 442 0.95p Ordinary
 12:43:44 - 07-Jan-26
Sell* 13,345 0.7777p Ordinary
 12:41:57 - 07-Jan-26
Buy* 59,502 0.83p Ordinary
 12:36:45 - 07-Jan-26
Buy* 58,347 0.8333p Ordinary
 11:56:57 - 07-Jan-26
Sell* 603,729 0.7666p Ordinary
 11:51:29 - 07-Jan-26
Buy* 499,186 0.8388p Ordinary
 11:51:07 - 07-Jan-26
Sell* 3,210 0.763p Ordinary
 11:29:49 - 07-Jan-26
Sell* 13 0.70p Ordinary
 11:06:38 - 07-Jan-26
Sell* 55,208 0.755p Ordinary
 11:06:30 - 07-Jan-26
Buy* 4,737 0.84p Ordinary
 11:00:04 - 07-Jan-26
Buy* 214,355 0.83p Ordinary
 10:57:00 - 07-Jan-26
Buy* 1,170 0.85p Ordinary
 10:56:03 - 07-Jan-26
Buy* 127,541 0.78p Ordinary
 10:55:30 - 07-Jan-26
Buy* 603,729 0.8225p Ordinary
 10:45:59 - 07-Jan-26
Buy* 2,341 0.85p Ordinary
 10:35:59 - 07-Jan-26
Buy* 59,940 0.83p Ordinary
 10:33:54 - 07-Jan-26
Sell* 133,333 0.7255p Ordinary
 10:26:56 - 07-Jan-26
Buy* 367,910 0.78p Ordinary
 09:48:49 - 07-Jan-26
Unknown* 929,160 0.733p Ordinary
 09:28:29 - 07-Jan-26
Buy* 150,000 0.785p Ordinary
 09:24:23 - 07-Jan-26
Buy* 12,437 0.78p Ordinary
 09:11:35 - 07-Jan-26
Buy* 5,057 0.71p Ordinary
 09:02:53 - 07-Jan-26
Buy* 69,402 0.78p Ordinary
 08:54:17 - 07-Jan-26
Unknown* 1,200,000 0.7945p Ordinary
 08:46:28 - 07-Jan-26
Buy* 337,211 0.7745p Ordinary
 08:36:58 - 07-Jan-26
Buy* 337,182 0.7745p Ordinary
 08:36:21 - 07-Jan-26
Buy* 3,550 0.80p Ordinary
 08:34:05 - 07-Jan-26
Sell* 1,421 0.60p Ordinary
 08:30:29 - 07-Jan-26
Buy* 215,632 0.7375p Ordinary
 08:26:57 - 07-Jan-26
Buy* 199,578 0.7375p Ordinary
 08:26:26 - 07-Jan-26
Buy* 590,720 0.74p Ordinary
 08:24:24 - 07-Jan-26
Buy* 10,000 0.7045p Ordinary
 08:24:11 - 07-Jan-26
Buy* 255,321 0.7045p Ordinary
 08:21:52 - 07-Jan-26
Buy* 102,578 0.70p Ordinary
 08:19:09 - 07-Jan-26
Buy* 40,000 0.70p Ordinary
 08:05:30 - 07-Jan-26
Buy* 209,658 0.71p Ordinary
 16:07:33 - 06-Jan-26
Sell* 37,156 0.6125p Ordinary
 15:31:58 - 06-Jan-26
Buy* 1 0.72p Ordinary
 15:27:28 - 06-Jan-26
Sell* 112 0.55p Ordinary
 15:13:54 - 06-Jan-26
Sell* 550,377 0.616p Ordinary
 15:04:21 - 06-Jan-26
Sell* 21 0.55p Ordinary
 14:48:00 - 06-Jan-26
Sell* 453,670 0.6125p Ordinary
 14:31:15 - 06-Jan-26
Buy* 45,000 0.7625p Ordinary
 14:31:09 - 06-Jan-26
Buy* 274,880 0.7345p Ordinary
 12:51:12 - 06-Jan-26
Buy* 314,676 0.705p Ordinary
 12:47:53 - 06-Jan-26
Buy* 342,219 0.6975p Ordinary
 12:46:43 - 06-Jan-26
Sell* 479,444 0.6644p Ordinary
 12:45:03 - 06-Jan-26
Buy* 298,514 0.655p Ordinary
 12:42:20 - 06-Jan-26
Unknown* 336,841 0.65p Ordinary
 12:40:33 - 06-Jan-26
Sell* 4,103 0.55p Ordinary
 12:30:41 - 06-Jan-26
Sell* 51,175 0.60p Ordinary
 12:17:57 - 06-Jan-26
Buy* 740,780 0.67p Ordinary
 11:25:01 - 06-Jan-26
Sell* 167,666 0.6015p Ordinary
 11:17:24 - 06-Jan-26
Buy* 664 0.75p Ordinary
 11:17:11 - 06-Jan-26
Sell* 16,975 0.6015p Ordinary
 10:44:50 - 06-Jan-26
Sell* 28,350 0.66p Ordinary
 10:40:36 - 06-Jan-26
Sell* 13,644 0.66p Ordinary
 10:26:54 - 06-Jan-26
Sell* 1 0.67p Ordinary
 10:03:48 - 06-Jan-26
Sell* 11,265 0.6275p Ordinary
 10:01:49 - 06-Jan-26
Buy* 9,817 0.70p Ordinary
 09:26:56 - 06-Jan-26
Buy* 16,975 0.68p Ordinary
 09:00:51 - 06-Jan-26
Buy* 30,000 0.68p Ordinary
 08:52:00 - 06-Jan-26
Buy* 17 0.75p Ordinary
 08:38:09 - 06-Jan-26
Buy* 664 0.75p Ordinary
 08:29:55 - 06-Jan-26
Buy* 27,516 0.68p Ordinary
 08:04:21 - 06-Jan-26
Sell* 178,206 0.66p Ordinary
 16:29:26 - 05-Jan-26
Sell* 500 0.60p Ordinary
 16:20:59 - 05-Jan-26
Sell* 62 0.60p SI Trade
 16:17:56 - 05-Jan-26
Sell* 63,737 0.6575p Ordinary
 16:17:47 - 05-Jan-26
Sell* 158,175 0.6575p Ordinary
 16:14:51 - 05-Jan-26
Sell* 1 0.70p Ordinary
 16:14:02 - 05-Jan-26
Sell* 10,000 0.7045p Ordinary
 15:32:17 - 05-Jan-26
Sell* 2,280 0.65p Ordinary
 15:32:00 - 05-Jan-26
Sell* 17,168 0.657p Ordinary
 14:51:15 - 05-Jan-26
Sell* 58,000 0.657p Ordinary
 14:50:20 - 05-Jan-26
Sell* 700 0.65p Ordinary
 14:46:02 - 05-Jan-26
Sell* 50,000 0.657p Ordinary
 14:23:28 - 05-Jan-26
Sell* 20,000 0.6575p Ordinary
 14:22:02 - 05-Jan-26
Sell* 66,183 0.6575p Ordinary
 14:06:10 - 05-Jan-26
Sell* 19,300 0.6575p Ordinary
 13:53:33 - 05-Jan-26
Sell* 20,000 0.7175p Ordinary
 13:41:09 - 05-Jan-26
Sell* 300 0.65p Ordinary
 13:25:32 - 05-Jan-26
Sell* 261,139 0.6751p Ordinary
 12:27:56 - 05-Jan-26
Sell* 200 0.65p Ordinary
 12:23:07 - 05-Jan-26
Sell* 300 0.65p Ordinary
 12:22:40 - 05-Jan-26
Sell* 186 0.65p Ordinary
 12:21:03 - 05-Jan-26
Sell* 33,013 0.7175p Ordinary
 11:05:08 - 05-Jan-26
Sell* 505 0.6751p Ordinary
 10:52:34 - 05-Jan-26
Sell* 125,000 0.7175p Ordinary
 10:45:52 - 05-Jan-26
Sell* 50,000 0.7175p Ordinary
 10:19:32 - 05-Jan-26
Sell* 433,714 0.67666p Ordinary
 10:01:24 - 05-Jan-26
Sell* 50,000 0.724p Ordinary
 09:57:13 - 05-Jan-26
Buy* 622 0.80p Ordinary
 09:51:30 - 05-Jan-26
Sell* 715 0.6751p Ordinary
 09:29:42 - 05-Jan-26
Sell* 1,000 0.6575p Ordinary
 09:21:22 - 05-Jan-26
Unknown* 126,261 0.725p Negotiated Trade
 09:02:45 - 05-Jan-26
Unknown* 123,981 0.725p Negotiated Trade
 09:02:45 - 05-Jan-26
Sell* 50,000 0.6751p Ordinary
 08:57:49 - 05-Jan-26
Sell* 18 0.65p Ordinary
 08:48:11 - 05-Jan-26
Sell* 83,652 0.6751p Ordinary
 08:39:17 - 05-Jan-26
Sell* 11,720 0.6751p Ordinary
 08:19:00 - 05-Jan-26
Buy* 125,000 0.7375p Ordinary
 08:12:19 - 05-Jan-26
Sell* 1,996 0.6751p Ordinary
 08:12:00 - 05-Jan-26
Buy* 46,800 0.74p Ordinary
 08:11:39 - 05-Jan-26
Unknown* 37,000 1.00p Negotiated Trade
 16:30:00 - 02-Jan-26
Sell* 15,436 0.6711p Ordinary
 16:12:14 - 02-Jan-26
Buy* 271 0.80p Ordinary
 15:37:51 - 02-Jan-26
Sell* 250,000 0.713p Ordinary
 15:04:15 - 02-Jan-26
Buy* 50,000 0.72p Ordinary
 14:56:04 - 02-Jan-26
Sell* 11,200 0.66p Ordinary
 14:54:22 - 02-Jan-26
Buy* 250,000 0.73p Ordinary
 14:53:31 - 02-Jan-26
Sell* 50,000 0.66p Ordinary
 14:44:20 - 02-Jan-26
Sell* 266,666 0.706p Ordinary
 14:43:27 - 02-Jan-26
Unknown* 38,146 0.75p Uncrossing Trade
 14:00:25 - 02-Jan-26
Unknown* 50,000 0.75p Ordinary
 13:52:07 - 02-Jan-26
Sell* 500,000 0.7499p Ordinary
 13:41:14 - 02-Jan-26
Sell* 200 0.70p SI Trade
 13:35:47 - 02-Jan-26
FTSE 100 Latest
Value10,170.25
Change32.90