| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,596 | 0.2788p | Ordinary |
16:14:00 - 08-Oct-25 |
| Sell* | 602,339 | 0.2788p | Ordinary |
14:48:05 - 08-Oct-25 |
| Buy* | 1 | 0.33p | Ordinary |
14:36:10 - 08-Oct-25 |
| Buy* | 1 | 0.33p | Ordinary |
13:56:33 - 08-Oct-25 |
| Buy* | 1 | 0.33p | Ordinary |
13:54:48 - 08-Oct-25 |
| Sell* | 28,111 | 0.2788p | Ordinary |
10:59:09 - 08-Oct-25 |
| Buy* | 1 | 0.33p | Ordinary |
09:52:08 - 08-Oct-25 |
| Buy* | 1 | 0.33p | Ordinary |
09:44:36 - 08-Oct-25 |
| Buy* | 1 | 0.33p | Ordinary |
09:39:48 - 08-Oct-25 |
| Buy* | 1 | 0.33p | Ordinary |
09:19:01 - 08-Oct-25 |
| Buy* | 1 | 0.33p | Ordinary |
09:17:51 - 08-Oct-25 |
| Sell* | 137,057 | 0.2788p | Ordinary |
09:12:32 - 08-Oct-25 |
| Buy* | 137,057 | 0.345p | Ordinary |
08:59:47 - 08-Oct-25 |
| Buy* | 1 | 0.33p | Ordinary |
08:56:56 - 08-Oct-25 |
| Sell* | 4,150 | 0.25p | Ordinary |
08:35:09 - 08-Oct-25 |
| Buy* | 28 | 0.35p | Ordinary |
08:31:11 - 08-Oct-25 |
| Buy* | 2,842 | 0.35p | Ordinary |
12:38:56 - 07-Oct-25 |
| Sell* | 158,049 | 0.2788p | Ordinary |
12:14:36 - 07-Oct-25 |
| Buy* | 31 | 0.35p | Ordinary |
11:55:29 - 07-Oct-25 |
| Buy* | 1,422 | 0.35p | Ordinary |
11:17:50 - 07-Oct-25 |
| Sell* | 16,319 | 0.2788p | Ordinary |
10:34:39 - 07-Oct-25 |
| Sell* | 8,920 | 0.2788p | Ordinary |
09:03:52 - 07-Oct-25 |
| Buy* | 26,739 | 0.33p | Ordinary |
08:09:58 - 07-Oct-25 |
| Buy* | 158,049 | 0.345p | Ordinary |
16:18:16 - 06-Oct-25 |
| Buy* | 117,746 | 0.33p | Ordinary |
16:15:00 - 06-Oct-25 |
| Sell* | 4,265 | 0.25p | Ordinary |
16:01:59 - 06-Oct-25 |
| Buy* | 1,422 | 0.35p | Ordinary |
15:47:14 - 06-Oct-25 |
| Buy* | 8,245 | 0.35p | Ordinary |
15:34:59 - 06-Oct-25 |
| Sell* | 294,002 | 0.2788p | Ordinary |
14:53:05 - 06-Oct-25 |
| Sell* | 1,000 | 0.266p | Ordinary |
13:23:46 - 06-Oct-25 |
| Sell* | 4,104 | 0.268p | Ordinary |
13:09:44 - 06-Oct-25 |
| Buy* | 1 | 0.339p | Ordinary |
12:43:23 - 06-Oct-25 |
| Sell* | 57,280 | 0.2788p | Ordinary |
11:28:08 - 06-Oct-25 |
| Buy* | 285 | 0.35p | Ordinary |
08:50:16 - 06-Oct-25 |
| Buy* | 1,422 | 0.35p | Ordinary |
08:50:14 - 06-Oct-25 |
| Sell* | 5 | 0.25p | Ordinary |
08:47:04 - 06-Oct-25 |
| Sell* | 500 | 0.25p | Ordinary |
08:40:10 - 06-Oct-25 |
| Buy* | 551 | 0.35p | Ordinary |
08:40:07 - 06-Oct-25 |
| Buy* | 2,842 | 0.35p | Ordinary |
08:32:15 - 06-Oct-25 |
| Sell* | 1,000 | 0.2788p | Ordinary |
08:03:50 - 06-Oct-25 |
| Sell* | 200,000 | 0.2788p | Ordinary |
08:00:16 - 06-Oct-25 |
| Sell* | 9,204 | 0.288p | Ordinary |
16:28:44 - 03-Oct-25 |
| Sell* | 900 | 0.25p | Ordinary |
13:23:32 - 03-Oct-25 |
| Sell* | 100 | 0.266p | Ordinary |
13:23:12 - 03-Oct-25 |
| Sell* | 591,007 | 0.288p | Ordinary |
13:18:46 - 03-Oct-25 |
| Sell* | 1,000 | 0.266p | Ordinary |
13:03:17 - 03-Oct-25 |
| Buy* | 13,117 | 0.349p | Ordinary |
12:41:18 - 03-Oct-25 |
| Buy* | 30,000 | 0.348p | Ordinary |
10:29:14 - 03-Oct-25 |
| Buy* | 5,685 | 0.35p | Ordinary |
09:30:33 - 03-Oct-25 |
| Buy* | 36,500 | 0.334p | Ordinary |
09:09:41 - 03-Oct-25 |
| Buy* | 448 | 0.35p | Ordinary |
16:26:03 - 02-Oct-25 |
| Sell* | 30,030 | 0.2788p | Ordinary |
16:25:25 - 02-Oct-25 |
| Sell* | 23,889 | 0.2788p | Ordinary |
16:04:03 - 02-Oct-25 |
| Sell* | 52,698 | 0.2788p | Ordinary |
16:03:22 - 02-Oct-25 |
| Sell* | 6,314 | 0.2788p | Ordinary |
14:57:00 - 02-Oct-25 |
| Buy* | 59,880 | 0.334p | Ordinary |
13:26:05 - 02-Oct-25 |
| Buy* | 10,091 | 0.35p | Ordinary |
11:58:47 - 02-Oct-25 |
| Sell* | 800 | 0.25p | Ordinary |
11:43:36 - 02-Oct-25 |
| Sell* | 100 | 0.266p | Ordinary |
11:42:40 - 02-Oct-25 |
| Buy* | 4,500 | 0.334p | Ordinary |
08:06:16 - 02-Oct-25 |
| Buy* | 7,300 | 0.35p | Ordinary |
08:06:13 - 02-Oct-25 |
| Buy* | 300,308 | 0.334p | Ordinary |
08:03:04 - 02-Oct-25 |
| Buy* | 200,000 | 0.3345p | Ordinary |
16:17:33 - 01-Oct-25 |
| Sell* | 16,547 | 0.2788p | Ordinary |
15:56:07 - 01-Oct-25 |
| Sell* | 100 | 0.266p | Ordinary |
14:25:19 - 01-Oct-25 |
| Buy* | 201,572 | 0.3199p | Ordinary |
12:24:01 - 01-Oct-25 |
| Buy* | 200,000 | 0.3199p | Ordinary |
11:52:47 - 01-Oct-25 |
| Sell* | 125 | 0.25p | Ordinary |
11:47:15 - 01-Oct-25 |
| Buy* | 182 | 0.35p | Ordinary |
10:17:42 - 01-Oct-25 |
| Buy* | 307,324 | 0.3199p | Ordinary |
09:54:04 - 01-Oct-25 |
| Buy* | 100,000 | 0.3199p | Ordinary |
09:49:26 - 01-Oct-25 |
| Buy* | 29,745 | 0.3345p | Ordinary |
09:31:09 - 01-Oct-25 |
| Buy* | 285 | 0.35p | Ordinary |
09:29:47 - 01-Oct-25 |
| Buy* | 35,994 | 0.3199p | Ordinary |
09:27:24 - 01-Oct-25 |
| Buy* | 57 | 0.35p | Ordinary |
08:36:07 - 01-Oct-25 |
| Sell* | 10 | 0.25p | Ordinary |
08:36:03 - 01-Oct-25 |
| Sell* | 21 | 0.25p | Ordinary |
08:35:10 - 01-Oct-25 |
| Buy* | 4,976 | 0.30p | Ordinary |
08:00:27 - 01-Oct-25 |
| Sell* | 371 | 0.275p | Ordinary |
16:29:28 - 30-Sep-25 |
| Buy* | 1 | 0.339p | Ordinary |
16:21:56 - 30-Sep-25 |
| Sell* | 1,072,027 | 0.315p | Ordinary |
14:03:34 - 30-Sep-25 |
| Buy* | 100,000 | 0.3845p | Ordinary |
13:50:45 - 30-Sep-25 |
| Sell* | 500,000 | 0.3177p | Ordinary |
13:24:22 - 30-Sep-25 |
| Sell* | 10,000 | 0.315p | Ordinary |
12:17:12 - 30-Sep-25 |
| Buy* | 2,000 | 0.40p | Ordinary |
11:09:21 - 30-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
10:51:14 - 30-Sep-25 |
| Sell* | 25 | 0.25p | Ordinary |
10:50:53 - 30-Sep-25 |
| Sell* | 43,469 | 0.315p | Ordinary |
10:37:58 - 30-Sep-25 |
| Buy* | 61,549 | 0.3985p | Ordinary |
10:24:10 - 30-Sep-25 |
| Buy* | 995 | 0.40p | Ordinary |
08:33:09 - 30-Sep-25 |
| Buy* | 500,000 | 0.38p | Ordinary |
08:09:32 - 30-Sep-25 |
| Buy* | 43,469 | 0.38p | Ordinary |
08:00:53 - 30-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
15:29:10 - 29-Sep-25 |
| Sell* | 50 | 0.25p | Ordinary |
15:28:56 - 29-Sep-25 |
| Sell* | 14,259 | 0.3065p | Ordinary |
15:25:57 - 29-Sep-25 |
| Sell* | 14,260 | 0.3065p | Ordinary |
15:22:54 - 29-Sep-25 |
| Sell* | 14,259 | 0.3065p | Ordinary |
15:20:40 - 29-Sep-25 |
| Sell* | 450,000 | 0.3065p | Ordinary |
15:17:52 - 29-Sep-25 |
| Sell* | 14,259 | 0.3065p | Ordinary |
15:17:02 - 29-Sep-25 |
| Buy* | 250 | 0.40p | Ordinary |
14:33:53 - 29-Sep-25 |
| Sell* | 100 | 0.266p | Ordinary |
14:33:31 - 29-Sep-25 |
| Sell* | 14,259 | 0.3065p | Ordinary |
14:32:10 - 29-Sep-25 |
| Buy* | 5,736 | 0.347p | Ordinary |
13:57:22 - 29-Sep-25 |
| Sell* | 715 | 0.25p | Ordinary |
13:52:55 - 29-Sep-25 |
| Buy* | 50 | 0.40p | Ordinary |
13:52:39 - 29-Sep-25 |
| Buy* | 50 | 0.40p | Ordinary |
12:54:39 - 29-Sep-25 |
| Buy* | 115 | 0.40p | Ordinary |
12:51:25 - 29-Sep-25 |
| Sell* | 30,897 | 0.3065p | Ordinary |
12:33:31 - 29-Sep-25 |
| Buy* | 250 | 0.40p | Ordinary |
12:01:37 - 29-Sep-25 |
| Sell* | 28,674 | 0.2715p | Ordinary |
10:32:02 - 29-Sep-25 |
| Buy* | 78,855 | 0.347p | Ordinary |
10:06:29 - 29-Sep-25 |
| Sell* | 121 | 0.3065p | Ordinary |
09:06:06 - 29-Sep-25 |
| Sell* | 25 | 0.25p | Ordinary |
08:42:08 - 29-Sep-25 |
| Sell* | 2,666 | 0.3065p | Ordinary |
08:10:43 - 29-Sep-25 |
| Sell* | 2,750 | 0.3065p | Ordinary |
08:08:05 - 29-Sep-25 |
| Sell* | 45,714 | 0.3065p | Ordinary |
15:07:44 - 26-Sep-25 |
| Sell* | 234 | 0.3065p | Ordinary |
13:56:39 - 26-Sep-25 |
| Buy* | 250 | 0.40p | Ordinary |
13:11:16 - 26-Sep-25 |
| Sell* | 4,000 | 0.25p | Ordinary |
12:32:44 - 26-Sep-25 |
| Sell* | 925 | 0.25p | Ordinary |
12:32:14 - 26-Sep-25 |
| Buy* | 30,000 | 0.347p | Ordinary |
10:05:52 - 26-Sep-25 |
| Sell* | 17,304 | 0.3065p | Ordinary |
09:29:02 - 26-Sep-25 |
| Sell* | 59,706 | 0.3065p | Ordinary |
08:16:50 - 26-Sep-25 |
| Sell* | 14,357 | 0.3065p | Ordinary |
08:05:48 - 26-Sep-25 |
| Buy* | 72,543 | 0.347p | Ordinary |
08:05:44 - 26-Sep-25 |
| Buy* | 224,891 | 0.347p | Ordinary |
08:03:40 - 26-Sep-25 |
| Buy* | 1,000,000 | 0.339p | Ordinary |
16:00:08 - 25-Sep-25 |
| Buy* | 28,674 | 0.347p | Ordinary |
15:50:50 - 25-Sep-25 |
| Buy* | 7,564 | 0.347p | Ordinary |
15:46:08 - 25-Sep-25 |
| Buy* | 23,978 | 0.339p | Ordinary |
15:04:33 - 25-Sep-25 |
| Sell* | 199,961 | 0.268p | Ordinary |
14:41:58 - 25-Sep-25 |
| Buy* | 86,587 | 0.339p | Ordinary |
14:38:15 - 25-Sep-25 |
| Sell* | 2,000,000 | 0.3055p | Ordinary |
14:28:47 - 25-Sep-25 |
| Buy* | 25 | 0.40p | Ordinary |
14:04:51 - 25-Sep-25 |
| Sell* | 100 | 0.266p | Ordinary |
14:03:44 - 25-Sep-25 |
| Buy* | 10,038 | 0.347p | Ordinary |
13:03:25 - 25-Sep-25 |
| Buy* | 4,265 | 0.35p | Ordinary |
13:02:44 - 25-Sep-25 |
| Buy* | 5,734 | 0.347p | Ordinary |
12:36:57 - 25-Sep-25 |
| Sell* | 1,757 | 0.25p | Ordinary |
11:49:34 - 25-Sep-25 |
| Buy* | 500,000 | 0.3275p | Ordinary |
11:44:10 - 25-Sep-25 |
| Buy* | 971,993 | 0.33p | Ordinary |
11:41:01 - 25-Sep-25 |
| Buy* | 1,422 | 0.35p | Ordinary |
11:23:17 - 25-Sep-25 |
| Buy* | 1,422 | 0.35p | Ordinary |
11:17:30 - 25-Sep-25 |
| Buy* | 1,991 | 0.35p | Ordinary |
10:29:59 - 25-Sep-25 |
| Buy* | 1,422 | 0.35p | Ordinary |
10:26:56 - 25-Sep-25 |
| Buy* | 148,349 | 0.33p | Ordinary |
10:23:20 - 25-Sep-25 |
| Buy* | 142 | 0.35p | Ordinary |
10:11:37 - 25-Sep-25 |
| Buy* | 4 | 0.33p | Ordinary |
10:06:47 - 25-Sep-25 |
| Sell* | 534,049 | 0.29p | Ordinary |
09:22:10 - 25-Sep-25 |
| Buy* | 50,669 | 0.33p | Ordinary |
16:06:03 - 24-Sep-25 |
| Buy* | 1,140 | 0.35p | Ordinary |
15:18:02 - 24-Sep-25 |
| Buy* | 1,922 | 0.35p | Ordinary |
15:16:41 - 24-Sep-25 |
| Buy* | 177 | 0.35p | Ordinary |
15:15:46 - 24-Sep-25 |
| Buy* | 5,653 | 0.3345p | Ordinary |
15:15:26 - 24-Sep-25 |
| Buy* | 57 | 0.35p | Ordinary |
15:15:04 - 24-Sep-25 |
| Sell* | 53,066 | 0.2675p | Ordinary |
15:06:50 - 24-Sep-25 |
| Buy* | 4,265 | 0.35p | Ordinary |
14:52:00 - 24-Sep-25 |
| Sell* | 500,000 | 0.29p | Ordinary |
14:50:56 - 24-Sep-25 |
| Sell* | 935,962 | 0.31845p | Ordinary |
14:46:43 - 24-Sep-25 |
| Sell* | 1,250,000 | 0.2888p | Ordinary |
14:25:52 - 24-Sep-25 |
| Sell* | 1,000 | 0.2777p | Ordinary |
14:11:02 - 24-Sep-25 |
| Sell* | 10 | 0.2777p | Ordinary |
14:01:47 - 24-Sep-25 |
| Buy* | 125 | 0.40p | Ordinary |
13:49:39 - 24-Sep-25 |
| Buy* | 500,000 | 0.3333p | Ordinary |
13:44:44 - 24-Sep-25 |
| Sell* | 16,683 | 0.2888p | Ordinary |
13:21:44 - 24-Sep-25 |
| Sell* | 9,776 | 0.2888p | Ordinary |
13:21:03 - 24-Sep-25 |
| Buy* | 1,000 | 0.379p | Ordinary |
13:18:27 - 24-Sep-25 |
| Buy* | 874,074 | 0.3375p | Ordinary |
13:14:50 - 24-Sep-25 |
| Buy* | 25,000 | 0.3375p | Ordinary |
13:00:07 - 24-Sep-25 |
| Buy* | 25,958 | 0.3375p | Ordinary |
12:39:12 - 24-Sep-25 |
| Sell* | 500,000 | 0.2777p | Ordinary |
11:35:40 - 24-Sep-25 |
| Sell* | 500,000 | 0.301p | Ordinary |
11:35:09 - 24-Sep-25 |
| Sell* | 1,248,756 | 0.30p | Uncrossing Trade |
11:10:52 - 24-Sep-25 |
| Sell* | 1,000,000 | 0.3123p | Ordinary |
11:00:51 - 24-Sep-25 |
| Buy* | 125 | 0.40p | Ordinary |
10:57:45 - 24-Sep-25 |
| Sell* | 652 | 0.302p | Ordinary |
09:52:53 - 24-Sep-25 |
| Buy* | 20,000 | 0.379p | Ordinary |
09:50:27 - 24-Sep-25 |
| Sell* | 295,576 | 0.331p | Ordinary |
09:38:38 - 24-Sep-25 |
| Buy* | 1,106 | 0.45p | Ordinary |
08:35:07 - 24-Sep-25 |
| Sell* | 700,000 | 0.345p | Ordinary |
08:22:27 - 24-Sep-25 |
| Sell* | 85,410 | 0.35p | Ordinary |
08:00:30 - 24-Sep-25 |
| Buy* | 111 | 0.45p | Ordinary |
15:37:42 - 23-Sep-25 |
| Sell* | 270,225 | 0.3415p | Ordinary |
14:53:04 - 23-Sep-25 |
| Buy* | 4,422 | 0.45p | Ordinary |
14:49:44 - 23-Sep-25 |
| Unknown* | 330,787 | 0.3411p | Ordinary |
14:05:31 - 23-Sep-25 |
| Unknown* | -330,787 | 0.34111p | Ordinary Correction |
14:05:31 - 23-Sep-25 |
| Sell* | 330,787 | 0.34111p | Ordinary |
14:05:31 - 23-Sep-25 |
| Buy* | 111 | 0.45p | Ordinary |
13:26:57 - 23-Sep-25 |
| Buy* | 111 | 0.45p | Ordinary |
13:23:15 - 23-Sep-25 |
| Sell* | 529 | 0.3395p | Ordinary |
13:15:48 - 23-Sep-25 |
| Buy* | 222 | 0.45p | Ordinary |
12:47:53 - 23-Sep-25 |
| Buy* | 222 | 0.45p | Ordinary |
12:47:18 - 23-Sep-25 |
| Buy* | 1,913 | 0.45p | Ordinary |
12:36:03 - 23-Sep-25 |
| Sell* | 101,120 | 0.34111p | Ordinary |
12:06:56 - 23-Sep-25 |
| Sell* | 22,130 | 0.34111p | Ordinary |
11:52:33 - 23-Sep-25 |
| Buy* | 111 | 0.45p | Ordinary |
11:48:50 - 23-Sep-25 |
| Buy* | 9 | 0.41p | Ordinary |
11:44:06 - 23-Sep-25 |
| Buy* | 22,123 | 0.396p | Ordinary |
11:10:42 - 23-Sep-25 |
| Buy* | 1 | 0.41p | Ordinary |
09:45:42 - 23-Sep-25 |
| Buy* | 747,644 | 0.398p | Ordinary |
09:30:37 - 23-Sep-25 |