Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 3.00 3.00 2.375 2.80 3,996,367
2nd Feb 2026 (Mon) 2.50 3.00 2.75 2.80 8,276,920
30th Jan 2026 (Fri) 2.65 3.00 2.00 2.50 33,281,163
29th Jan 2026 (Thu) 2.75 3.125 2.65 2.90 23,475,926
28th Jan 2026 (Wed) 1.75 3.25 2.02 2.16 24,324,549
27th Jan 2026 (Tue) 2.05 1.75 1.65 1.75 8,204,315
26th Jan 2026 (Mon) 1.175 2.025 1.275 1.80 14,826,533
23rd Jan 2026 (Fri) 1.15 1.28 1.28 1.28 5,713,550
22nd Jan 2026 (Thu) 1.075 1.175 1.075 1.15 2,283,426
21st Jan 2026 (Wed) 1.05 1.10 1.05 1.075 4,011,345
20th Jan 2026 (Tue) 0.925 1.075 0.925 1.05 11,067,433
19th Jan 2026 (Mon) 0.80 0.91 0.91 0.91 8,355,135
16th Jan 2026 (Fri) 0.80 0.825 0.775 0.80 1,570,386
15th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 1,771,183
14th Jan 2026 (Wed) 0.80 0.80 0.80 0.80 1,087,889
13th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 1,005,880
12th Jan 2026 (Mon) 0.80 0.80 0.80 0.80 188,865
9th Jan 2026 (Fri) 0.80 0.80 0.80 0.80 4,116,320
8th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 2,688,949
7th Jan 2026 (Wed) 0.675 0.825 0.675 0.80 7,582,545
6th Jan 2026 (Tue) 0.675 0.675 0.65 0.675 4,462,181
5th Jan 2026 (Mon) 0.725 0.725 0.675 0.675 2,191,262
2nd Jan 2026 (Fri) 0.80 0.75 0.70 0.725 5,543,176
1st Jan 2026 (Thu) 0.80 0.80 0.80 0.80 0
31st Dec 2025 (Wed) 0.875 0.875 0.80 0.80 2,925,601
30th Dec 2025 (Tue) 0.825 0.90 0.825 0.90 7,140,810
29th Dec 2025 (Mon) 0.90 0.925 0.825 0.825 6,052,145
26th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 0
25th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 0
24th Dec 2025 (Wed) 0.85 0.95 0.90 0.90 10,356,051
23rd Dec 2025 (Tue) 0.575 0.975 0.575 0.85 27,048,384
22nd Dec 2025 (Mon) 0.475 0.625 0.475 0.575 11,843,138
19th Dec 2025 (Fri) 0.425 0.60 0.475 0.475 29,008,070
18th Dec 2025 (Thu) 0.425 0.425 0.425 0.425 2,878,178
17th Dec 2025 (Wed) 0.425 0.425 0.425 0.425 391,388
16th Dec 2025 (Tue) 0.425 0.50 0.425 0.425 8,368,497
15th Dec 2025 (Mon) 0.475 0.475 0.425 0.425 6,326,536
12th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 2,888,990
11th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 415,551
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 3,242,547
9th Dec 2025 (Tue) 0.55 0.55 0.525 0.55 2,397,726
8th Dec 2025 (Mon) 0.475 0.50 0.50 0.50 3,202,305
5th Dec 2025 (Fri) 0.425 0.50 0.425 0.475 5,383,868
4th Dec 2025 (Thu) 0.425 0.425 0.425 0.425 48,200
3rd Dec 2025 (Wed) 0.425 0.425 0.425 0.425 949,794
FTSE 100 Latest
Value10,237.93
Change-103.63