Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.425 0.60 0.475 0.475 29,008,070
18th Dec 2025 (Thu) 0.425 0.425 0.425 0.425 2,878,178
17th Dec 2025 (Wed) 0.425 0.425 0.425 0.425 391,388
16th Dec 2025 (Tue) 0.425 0.50 0.425 0.425 8,368,497
15th Dec 2025 (Mon) 0.475 0.475 0.425 0.425 6,326,536
12th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 2,888,990
11th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 415,551
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 3,242,547
9th Dec 2025 (Tue) 0.55 0.55 0.525 0.55 2,397,726
8th Dec 2025 (Mon) 0.475 0.50 0.50 0.50 3,202,305
5th Dec 2025 (Fri) 0.425 0.50 0.425 0.475 5,383,868
4th Dec 2025 (Thu) 0.425 0.425 0.425 0.425 48,200
3rd Dec 2025 (Wed) 0.425 0.425 0.425 0.425 949,794
2nd Dec 2025 (Tue) 0.425 0.425 0.425 0.425 193,871
1st Dec 2025 (Mon) 0.425 0.425 0.425 0.425 2,524,979
28th Nov 2025 (Fri) 0.425 0.50 0.50 0.50 1,966,563
27th Nov 2025 (Thu) 0.425 0.425 0.425 0.425 1,258,520
26th Nov 2025 (Wed) 0.475 0.475 0.425 0.425 7,282,170
25th Nov 2025 (Tue) 0.35 0.50 0.35 0.475 5,004,575
24th Nov 2025 (Mon) 0.375 0.35 0.35 0.35 4,530,783
21st Nov 2025 (Fri) 0.35 0.35 0.33 0.35 835,488
20th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 1,366,005
19th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 1,059,394
18th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 2,948,435
17th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 1,320,566
14th Nov 2025 (Fri) 0.425 0.425 0.325 0.35 7,161,421
13th Nov 2025 (Thu) 0.425 0.425 0.401 0.425 1,349,163
12th Nov 2025 (Wed) 0.425 0.425 0.425 0.425 741,007
11th Nov 2025 (Tue) 0.50 0.50 0.425 0.425 3,742,179
10th Nov 2025 (Mon) 0.475 0.50 0.475 0.50 3,046,226
7th Nov 2025 (Fri) 0.425 0.50 0.425 0.475 9,049,526
6th Nov 2025 (Thu) 0.375 0.45 0.375 0.425 7,173,006
5th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 4,872,533
4th Nov 2025 (Tue) 0.375 0.375 0.35 0.375 1,095,925
3rd Nov 2025 (Mon) 0.375 0.375 0.375 0.375 1,388,132
31st Oct 2025 (Fri) 0.375 0.375 0.375 0.375 3,422,576
30th Oct 2025 (Thu) 0.375 0.375 0.375 0.375 1,595,290
29th Oct 2025 (Wed) 0.30 0.40 0.30 0.375 11,840,901
28th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 4,730,451
27th Oct 2025 (Mon) 0.30 0.375 0.287 0.30 11,704,275
24th Oct 2025 (Fri) 0.30 0.30 0.28 0.30 2,010,002
23rd Oct 2025 (Thu) 0.425 0.425 0.275 0.30 8,307,857
22nd Oct 2025 (Wed) 0.30 0.375 0.30 0.375 4,729,232
21st Oct 2025 (Tue) 0.30 0.272 0.272 0.272 580,318
FTSE 100 Latest
Value9,897.42
Change59.65