Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.425 0.50 0.425 0.475 9,049,526
6th Nov 2025 (Thu) 0.375 0.45 0.375 0.425 7,173,006
5th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 4,872,533
4th Nov 2025 (Tue) 0.375 0.375 0.35 0.375 1,095,925
3rd Nov 2025 (Mon) 0.375 0.375 0.375 0.375 1,388,132
31st Oct 2025 (Fri) 0.375 0.375 0.375 0.375 3,422,576
30th Oct 2025 (Thu) 0.375 0.375 0.375 0.375 1,595,290
29th Oct 2025 (Wed) 0.30 0.40 0.30 0.375 11,840,901
28th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 4,730,451
27th Oct 2025 (Mon) 0.30 0.375 0.287 0.30 11,704,275
24th Oct 2025 (Fri) 0.30 0.30 0.28 0.30 2,010,002
23rd Oct 2025 (Thu) 0.425 0.425 0.275 0.30 8,307,857
22nd Oct 2025 (Wed) 0.30 0.375 0.30 0.375 4,729,232
21st Oct 2025 (Tue) 0.30 0.272 0.272 0.272 580,318
20th Oct 2025 (Mon) 0.325 0.30 0.261 0.30 4,257,924
17th Oct 2025 (Fri) 0.325 0.325 0.325 0.325 621,844
16th Oct 2025 (Thu) 0.30 0.325 0.30 0.325 2,638,201
15th Oct 2025 (Wed) 0.275 0.30 0.275 0.30 5,487,616
14th Oct 2025 (Tue) 0.30 0.30 0.25 0.275 1,739,842
13th Oct 2025 (Mon) 0.425 0.425 0.25 0.30 9,998,255
10th Oct 2025 (Fri) 0.35 0.425 0.35 0.425 10,249,711
9th Oct 2025 (Thu) 0.30 0.35 0.30 0.35 11,975,033
8th Oct 2025 (Wed) 0.30 0.30 0.30 0.30 954,347
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 214,322
6th Oct 2025 (Mon) 0.30 0.30 0.30 0.30 852,719
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 687,513
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 496,358
1st Oct 2025 (Wed) 0.275 0.30 0.275 0.30 1,096,938
30th Sep 2025 (Tue) 0.325 0.325 0.30 0.30 2,333,931
29th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 672,625
26th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 469,924
25th Sep 2025 (Thu) 0.30 0.325 0.30 0.325 5,531,245
24th Sep 2025 (Wed) 0.375 0.35 0.30 0.30 9,355,806
23rd Sep 2025 (Tue) 0.375 0.375 0.375 0.375 1,648,217
22nd Sep 2025 (Mon) 0.40 0.40 0.35 0.375 1,477,476
19th Sep 2025 (Fri) 0.40 0.35 0.35 0.35 12,301,917
18th Sep 2025 (Thu) 0.275 0.425 0.275 0.40 18,101,513
17th Sep 2025 (Wed) 0.21 0.425 0.175 0.275 15,276,600
16th Sep 2025 (Tue) 0.225 0.225 0.175 0.21 4,712,993
15th Sep 2025 (Mon) 0.225 0.225 0.225 0.225 1,082,564
12th Sep 2025 (Fri) 0.275 0.25 0.25 0.25 20,464,704
11th Sep 2025 (Thu) 0.275 0.275 0.275 0.275 759,231
10th Sep 2025 (Wed) 0.275 0.275 0.275 0.275 88,682
FTSE 100 Latest
Value9,682.57
Change-53.21