Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 0.275 0.275 0.25 0.275 372,005
23rd Jul 2025 (Wed) 0.275 0.275 0.275 0.275 332,159
22nd Jul 2025 (Tue) 0.275 0.275 0.275 0.275 266,212
21st Jul 2025 (Mon) 0.275 0.275 0.275 0.275 390,679
18th Jul 2025 (Fri) 0.275 0.275 0.275 0.275 152,953
17th Jul 2025 (Thu) 0.275 0.275 0.25 0.275 160,672
16th Jul 2025 (Wed) 0.275 0.275 0.275 0.275 259,609
15th Jul 2025 (Tue) 0.30 0.30 0.275 0.275 2,563,716
14th Jul 2025 (Mon) 0.35 0.35 0.30 0.30 397,783
11th Jul 2025 (Fri) 0.35 0.35 0.35 0.35 1,642,351
10th Jul 2025 (Thu) 0.35 0.35 0.35 0.35 2,010,852
9th Jul 2025 (Wed) 0.35 0.35 0.35 0.35 1,136,037
8th Jul 2025 (Tue) 0.35 0.35 0.35 0.35 2,654,890
7th Jul 2025 (Mon) 0.375 0.375 0.35 0.35 1,023,349
4th Jul 2025 (Fri) 0.325 0.40 0.265 0.375 3,031,804
3rd Jul 2025 (Thu) 0.325 0.294 0.294 0.294 3,642,369
2nd Jul 2025 (Wed) 0.425 0.425 0.325 0.325 5,561,613
1st Jul 2025 (Tue) 0.275 0.45 0.275 0.425 23,141,934
30th Jun 2025 (Mon) 0.275 0.275 0.25 0.275 1,373,697
27th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 1,860,534
26th Jun 2025 (Thu) 0.275 0.275 0.25 0.275 184,010
25th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 7,048
24th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 39,222
23rd Jun 2025 (Mon) 0.25 0.275 0.25 0.275 1,079,887
20th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 586,950
19th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 2,998,357
18th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 182,717
17th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 2,124,938
16th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 754,517
13th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 90,350
12th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 470,755
11th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 69,342
10th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 480,017
9th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 83,337
6th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 184,885
5th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 869,459
4th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 1,085,888
3rd Jun 2025 (Tue) 0.25 0.25 0.25 0.25 1,974,630
2nd Jun 2025 (Mon) 0.25 0.25 0.25 0.25 796,811
30th May 2025 (Fri) 0.275 0.275 0.275 0.275 280,948
29th May 2025 (Thu) 0.275 0.275 0.275 0.275 538,804
28th May 2025 (Wed) 0.275 0.275 0.275 0.275 362,811
27th May 2025 (Tue) 0.275 0.275 0.275 0.275 571,435
26th May 2025 (Mon) 0.288 0.288 0.288 0.288 0
FTSE 100 Latest
Value9,138.37
Change76.88