Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 0.325 0.325 0.325 0.325 639,356
8th May 2025 (Thu) 0.325 0.325 0.325 0.325 700,762
7th May 2025 (Wed) 0.325 0.325 0.325 0.325 434,317
6th May 2025 (Tue) 0.35 0.30 0.30 0.30 901,690
5th May 2025 (Mon) 0.35 0.35 0.35 0.35 0
2nd May 2025 (Fri) 0.30 0.325 0.25 0.325 10,381,027
1st May 2025 (Thu) 0.325 0.325 0.325 0.325 207,466
30th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 872,357
29th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 938,173
28th Apr 2025 (Mon) 0.325 0.325 0.293 0.325 288,328
25th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 20,281
24th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 1,674,602
23rd Apr 2025 (Wed) 0.325 0.325 0.325 0.325 935,224
22nd Apr 2025 (Tue) 0.325 0.325 0.325 0.325 523,728
21st Apr 2025 (Mon) 0.325 0.325 0.325 0.325 0
18th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
17th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 146,134
16th Apr 2025 (Wed) 0.325 0.35 0.325 0.325 1,225,914
15th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 2,430,491
14th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 749,935
11th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 743,424
10th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 6,711,233
9th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 121,657
8th Apr 2025 (Tue) 0.35 0.325 0.275 0.325 5,871,008
7th Apr 2025 (Mon) 0.35 0.35 0.35 0.35 504,172
4th Apr 2025 (Fri) 0.35 0.35 0.35 0.35 384,171
3rd Apr 2025 (Thu) 0.35 0.35 0.35 0.35 471,437
2nd Apr 2025 (Wed) 0.35 0.35 0.35 0.35 694,173
1st Apr 2025 (Tue) 0.35 0.35 0.35 0.35 37,491
31st Mar 2025 (Mon) 0.35 0.35 0.325 0.35 10,076,639
28th Mar 2025 (Fri) 0.35 0.35 0.35 0.35 206,376
27th Mar 2025 (Thu) 0.35 0.35 0.35 0.35 1,436,655
26th Mar 2025 (Wed) 0.35 0.35 0.35 0.35 584,321
25th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 1,526,364
24th Mar 2025 (Mon) 0.40 0.40 0.40 0.40 307,586
21st Mar 2025 (Fri) 0.40 0.40 0.40 0.40 181,747
20th Mar 2025 (Thu) 0.40 0.40 0.40 0.40 1,133,546
19th Mar 2025 (Wed) 0.425 0.425 0.40 0.40 370,633
18th Mar 2025 (Tue) 0.425 0.425 0.425 0.425 283,191
17th Mar 2025 (Mon) 0.45 0.45 0.425 0.425 6,132,174
14th Mar 2025 (Fri) 0.45 0.45 0.45 0.45 945,330
13th Mar 2025 (Thu) 0.45 0.45 0.425 0.45 212,748
12th Mar 2025 (Wed) 0.45 0.45 0.45 0.45 181,063
11th Mar 2025 (Tue) 0.45 0.45 0.45 0.45 525,003
10th Mar 2025 (Mon) 0.45 0.45 0.45 0.45 332,711
FTSE 100 Latest
Value8,554.80
Change23.19