Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.275 0.275 0.275 0.275 280,948
29th May 2025 (Thu) 0.275 0.275 0.275 0.275 538,804
28th May 2025 (Wed) 0.275 0.275 0.275 0.275 362,811
27th May 2025 (Tue) 0.275 0.275 0.275 0.275 571,435
26th May 2025 (Mon) 0.288 0.288 0.288 0.288 0
23rd May 2025 (Fri) 0.275 0.275 0.275 0.275 251,987
22nd May 2025 (Thu) 0.275 0.275 0.275 0.275 312,663
21st May 2025 (Wed) 0.275 0.275 0.275 0.275 385,623
20th May 2025 (Tue) 0.275 0.275 0.275 0.275 83,966
19th May 2025 (Mon) 0.275 0.275 0.275 0.275 609,755
16th May 2025 (Fri) 0.275 0.275 0.275 0.275 593,479
15th May 2025 (Thu) 0.275 0.275 0.275 0.275 806,872
14th May 2025 (Wed) 0.30 0.30 0.275 0.275 1,740,752
13th May 2025 (Tue) 0.325 0.325 0.30 0.30 524,002
12th May 2025 (Mon) 0.325 0.325 0.325 0.325 880,972
9th May 2025 (Fri) 0.325 0.325 0.325 0.325 639,356
8th May 2025 (Thu) 0.325 0.325 0.325 0.325 700,762
7th May 2025 (Wed) 0.325 0.325 0.325 0.325 434,317
6th May 2025 (Tue) 0.35 0.30 0.30 0.30 901,690
5th May 2025 (Mon) 0.35 0.35 0.35 0.35 0
2nd May 2025 (Fri) 0.30 0.325 0.25 0.325 10,381,027
1st May 2025 (Thu) 0.325 0.325 0.325 0.325 207,466
30th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 872,357
29th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 938,173
28th Apr 2025 (Mon) 0.325 0.325 0.293 0.325 288,328
25th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 20,281
24th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 1,674,602
23rd Apr 2025 (Wed) 0.325 0.325 0.325 0.325 935,224
22nd Apr 2025 (Tue) 0.325 0.325 0.325 0.325 523,728
21st Apr 2025 (Mon) 0.325 0.325 0.325 0.325 0
18th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
17th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 146,134
16th Apr 2025 (Wed) 0.325 0.35 0.325 0.325 1,225,914
15th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 2,430,491
14th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 749,935
11th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 743,424
10th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 6,711,233
9th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 121,657
8th Apr 2025 (Tue) 0.35 0.325 0.275 0.325 5,871,008
7th Apr 2025 (Mon) 0.35 0.35 0.35 0.35 504,172
4th Apr 2025 (Fri) 0.35 0.35 0.35 0.35 384,171
3rd Apr 2025 (Thu) 0.35 0.35 0.35 0.35 471,437
2nd Apr 2025 (Wed) 0.35 0.35 0.35 0.35 694,173
1st Apr 2025 (Tue) 0.35 0.35 0.35 0.35 37,491
FTSE 100 Latest
Value8,772.38
Change55.93