Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 214,322
6th Oct 2025 (Mon) 0.30 0.30 0.30 0.30 852,719
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 687,513
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 496,358
1st Oct 2025 (Wed) 0.275 0.30 0.275 0.30 1,096,938
30th Sep 2025 (Tue) 0.325 0.325 0.30 0.30 2,333,931
29th Sep 2025 (Mon) 0.325 0.325 0.325 0.325 672,625
26th Sep 2025 (Fri) 0.325 0.325 0.325 0.325 469,924
25th Sep 2025 (Thu) 0.30 0.325 0.30 0.325 5,531,245
24th Sep 2025 (Wed) 0.375 0.35 0.30 0.30 9,355,806
23rd Sep 2025 (Tue) 0.375 0.375 0.375 0.375 1,648,217
22nd Sep 2025 (Mon) 0.40 0.40 0.35 0.375 1,477,476
19th Sep 2025 (Fri) 0.40 0.35 0.35 0.35 12,301,917
18th Sep 2025 (Thu) 0.275 0.425 0.275 0.40 18,101,513
17th Sep 2025 (Wed) 0.21 0.425 0.175 0.275 15,276,600
16th Sep 2025 (Tue) 0.225 0.225 0.175 0.21 4,712,993
15th Sep 2025 (Mon) 0.225 0.225 0.225 0.225 1,082,564
12th Sep 2025 (Fri) 0.275 0.25 0.25 0.25 20,464,704
11th Sep 2025 (Thu) 0.275 0.275 0.275 0.275 759,231
10th Sep 2025 (Wed) 0.275 0.275 0.275 0.275 88,682
9th Sep 2025 (Tue) 0.275 0.275 0.275 0.275 4,521
8th Sep 2025 (Mon) 0.275 0.275 0.275 0.275 324,388
5th Sep 2025 (Fri) 0.275 0.275 0.275 0.275 206,961
4th Sep 2025 (Thu) 0.275 0.30 0.275 0.275 2,988,171
3rd Sep 2025 (Wed) 0.275 0.30 0.275 0.30 1,790,201
2nd Sep 2025 (Tue) 0.275 0.275 0.275 0.275 69,375
1st Sep 2025 (Mon) 0.275 0.275 0.275 0.275 7,858
29th Aug 2025 (Fri) 0.275 0.275 0.275 0.275 83,612
28th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 2,037,717
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 48,771
26th Aug 2025 (Tue) 0.275 0.30 0.275 0.275 166,875
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.275 0.275 0.275 0.275 31,317
21st Aug 2025 (Thu) 0.275 0.275 0.275 0.275 4,863
20th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 96,864
19th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 1,965,244
18th Aug 2025 (Mon) 0.25 0.297 0.25 0.275 1,551,329
15th Aug 2025 (Fri) 0.25 0.28 0.28 0.28 330,193
14th Aug 2025 (Thu) 0.25 0.27 0.25 0.25 590,023
13th Aug 2025 (Wed) 0.25 0.29 0.29 0.29 872,399
12th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 1,170,304
11th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 348,891
8th Aug 2025 (Fri) 0.25 0.25 0.245 0.25 298,985
FTSE 100 Latest
Value9,548.87
Change65.29