Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.80 0.80 0.80 0.80 21,158
13th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 1,005,880
12th Jan 2026 (Mon) 0.80 0.80 0.80 0.80 188,865
9th Jan 2026 (Fri) 0.80 0.80 0.80 0.80 4,116,320
8th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 2,688,949
7th Jan 2026 (Wed) 0.675 0.825 0.675 0.80 7,582,545
6th Jan 2026 (Tue) 0.675 0.675 0.65 0.675 4,462,181
5th Jan 2026 (Mon) 0.725 0.725 0.675 0.675 2,191,262
2nd Jan 2026 (Fri) 0.80 0.75 0.70 0.725 5,543,176
1st Jan 2026 (Thu) 0.80 0.80 0.80 0.80 0
31st Dec 2025 (Wed) 0.875 0.875 0.80 0.80 2,925,601
30th Dec 2025 (Tue) 0.825 0.90 0.825 0.90 7,140,810
29th Dec 2025 (Mon) 0.90 0.925 0.825 0.825 6,052,145
26th Dec 2025 (Fri) 0.90 0.90 0.90 0.90 0
25th Dec 2025 (Thu) 0.90 0.90 0.90 0.90 0
24th Dec 2025 (Wed) 0.85 0.95 0.90 0.90 10,356,051
23rd Dec 2025 (Tue) 0.575 0.975 0.575 0.85 27,048,384
22nd Dec 2025 (Mon) 0.475 0.625 0.475 0.575 11,843,138
19th Dec 2025 (Fri) 0.425 0.60 0.475 0.475 29,008,070
18th Dec 2025 (Thu) 0.425 0.425 0.425 0.425 2,878,178
17th Dec 2025 (Wed) 0.425 0.425 0.425 0.425 391,388
16th Dec 2025 (Tue) 0.425 0.50 0.425 0.425 8,368,497
15th Dec 2025 (Mon) 0.475 0.475 0.425 0.425 6,326,536
12th Dec 2025 (Fri) 0.525 0.525 0.525 0.525 2,888,990
11th Dec 2025 (Thu) 0.525 0.525 0.525 0.525 415,551
10th Dec 2025 (Wed) 0.55 0.55 0.55 0.55 3,242,547
9th Dec 2025 (Tue) 0.55 0.55 0.525 0.55 2,397,726
8th Dec 2025 (Mon) 0.475 0.50 0.50 0.50 3,202,305
5th Dec 2025 (Fri) 0.425 0.50 0.425 0.475 5,383,868
4th Dec 2025 (Thu) 0.425 0.425 0.425 0.425 48,200
3rd Dec 2025 (Wed) 0.425 0.425 0.425 0.425 949,794
2nd Dec 2025 (Tue) 0.425 0.425 0.425 0.425 193,871
1st Dec 2025 (Mon) 0.425 0.425 0.425 0.425 2,524,979
28th Nov 2025 (Fri) 0.425 0.50 0.50 0.50 1,966,563
27th Nov 2025 (Thu) 0.425 0.425 0.425 0.425 1,258,520
26th Nov 2025 (Wed) 0.475 0.475 0.425 0.425 7,282,170
25th Nov 2025 (Tue) 0.35 0.50 0.35 0.475 5,004,575
24th Nov 2025 (Mon) 0.375 0.35 0.35 0.35 4,530,783
21st Nov 2025 (Fri) 0.35 0.35 0.33 0.35 835,488
20th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 1,366,005
19th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 1,059,394
18th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 2,948,435
17th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 1,320,566
14th Nov 2025 (Fri) 0.425 0.425 0.325 0.35 7,161,421
FTSE 100 Latest
Value10,169.13
Change31.78