Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.21 0.425 0.175 0.275 15,276,600
16th Sep 2025 (Tue) 0.225 0.225 0.175 0.21 4,712,993
15th Sep 2025 (Mon) 0.225 0.225 0.225 0.225 1,082,564
12th Sep 2025 (Fri) 0.275 0.25 0.25 0.25 20,464,704
11th Sep 2025 (Thu) 0.275 0.275 0.275 0.275 759,231
10th Sep 2025 (Wed) 0.275 0.275 0.275 0.275 88,682
9th Sep 2025 (Tue) 0.275 0.275 0.275 0.275 4,521
8th Sep 2025 (Mon) 0.275 0.275 0.275 0.275 324,388
5th Sep 2025 (Fri) 0.275 0.275 0.275 0.275 206,961
4th Sep 2025 (Thu) 0.275 0.30 0.275 0.275 2,988,171
3rd Sep 2025 (Wed) 0.275 0.30 0.275 0.30 1,790,201
2nd Sep 2025 (Tue) 0.275 0.275 0.275 0.275 69,375
1st Sep 2025 (Mon) 0.275 0.275 0.275 0.275 7,858
29th Aug 2025 (Fri) 0.275 0.275 0.275 0.275 83,612
28th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 2,037,717
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 48,771
26th Aug 2025 (Tue) 0.275 0.30 0.275 0.275 166,875
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.275 0.275 0.275 0.275 31,317
21st Aug 2025 (Thu) 0.275 0.275 0.275 0.275 4,863
20th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 96,864
19th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 1,965,244
18th Aug 2025 (Mon) 0.25 0.297 0.25 0.275 1,551,329
15th Aug 2025 (Fri) 0.25 0.28 0.28 0.28 330,193
14th Aug 2025 (Thu) 0.25 0.27 0.25 0.25 590,023
13th Aug 2025 (Wed) 0.25 0.29 0.29 0.29 872,399
12th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 1,170,304
11th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 348,891
8th Aug 2025 (Fri) 0.25 0.25 0.245 0.25 298,985
7th Aug 2025 (Thu) 0.25 0.25 0.25 0.25 380,528
6th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 189,507
5th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 179,920
4th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 1,450,464
1st Aug 2025 (Fri) 0.25 0.25 0.25 0.25 41,825
31st Jul 2025 (Thu) 0.25 0.25 0.25 0.25 701,345
30th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 429,013
29th Jul 2025 (Tue) 0.275 0.25 0.25 0.25 1,451,184
28th Jul 2025 (Mon) 0.275 0.275 0.275 0.275 405,604
25th Jul 2025 (Fri) 0.275 0.275 0.25 0.275 454,765
24th Jul 2025 (Thu) 0.275 0.275 0.25 0.275 372,005
23rd Jul 2025 (Wed) 0.275 0.275 0.275 0.275 332,159
22nd Jul 2025 (Tue) 0.275 0.275 0.275 0.275 266,212
21st Jul 2025 (Mon) 0.275 0.275 0.275 0.275 390,679
18th Jul 2025 (Fri) 0.275 0.275 0.275 0.275 152,953
FTSE 100 Latest
Value9,241.44
Change33.07