| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 2.90 | 3.00 | 2.80 | 2.875 | 2,599,074 |
| 25th Mar 2026 (Wed) | 2.75 | 3.125 | 3.00 | 3.00 | 4,767,939 |
| 24th Mar 2026 (Tue) | 2.75 | 2.89 | 2.75 | 2.89 | 2,174,909 |
| 23rd Mar 2026 (Mon) | 2.85 | 2.875 | 2.75 | 2.75 | 1,445,782 |
| 20th Mar 2026 (Fri) | 2.875 | 2.90 | 2.875 | 2.875 | 762,564 |
| 19th Mar 2026 (Thu) | 2.80 | 3.00 | 2.625 | 3.00 | 2,443,863 |
| 18th Mar 2026 (Wed) | 2.625 | 2.92 | 2.625 | 2.90 | 1,810,801 |
| 17th Mar 2026 (Tue) | 2.625 | 2.77 | 2.75 | 2.75 | 2,255,051 |
| 16th Mar 2026 (Mon) | 2.35 | 2.86 | 2.52 | 2.52 | 2,744,910 |
| 13th Mar 2026 (Fri) | 2.25 | 2.46 | 2.25 | 2.35 | 1,365,854 |
| 12th Mar 2026 (Thu) | 2.25 | 2.50 | 2.25 | 2.25 | 1,608,075 |
| 11th Mar 2026 (Wed) | 2.50 | 2.50 | 2.25 | 2.40 | 1,563,869 |
| 10th Mar 2026 (Tue) | 2.50 | 2.25 | 2.25 | 2.25 | 889,155 |
| 9th Mar 2026 (Mon) | 2.25 | 2.50 | 2.40 | 2.50 | 2,478,670 |
| 6th Mar 2026 (Fri) | 2.25 | 2.35 | 2.35 | 2.35 | 1,832,511 |
| 5th Mar 2026 (Thu) | 2.50 | 2.70 | 2.25 | 2.25 | 1,872,779 |
| 4th Mar 2026 (Wed) | 2.25 | 2.48 | 2.48 | 2.48 | 1,252,995 |
| 3rd Mar 2026 (Tue) | 2.625 | 2.625 | 2.25 | 2.25 | 1,346,328 |
| 2nd Mar 2026 (Mon) | 3.00 | 3.00 | 2.25 | 2.625 | 4,427,312 |
| 27th Feb 2026 (Fri) | 2.875 | 3.02 | 2.75 | 3.02 | 3,175,863 |
| 26th Feb 2026 (Thu) | 2.625 | 2.875 | 2.60 | 2.80 | 3,776,047 |
| 25th Feb 2026 (Wed) | 2.50 | 2.65 | 2.25 | 2.625 | 2,553,104 |
| 24th Feb 2026 (Tue) | 2.25 | 2.60 | 2.375 | 2.50 | 2,873,907 |
| 23rd Feb 2026 (Mon) | 2.25 | 2.40 | 2.10 | 2.40 | 5,658,492 |
| 20th Feb 2026 (Fri) | 2.00 | 2.25 | 2.00 | 2.25 | 6,010,132 |
| 19th Feb 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 862,242 |
| 18th Feb 2026 (Wed) | 2.125 | 2.00 | 2.00 | 2.00 | 2,644,239 |
| 17th Feb 2026 (Tue) | 2.125 | 2.25 | 2.00 | 2.00 | 3,024,057 |
| 16th Feb 2026 (Mon) | 1.85 | 2.125 | 1.745 | 2.125 | 1,442,044 |
| 13th Feb 2026 (Fri) | 1.85 | 1.935 | 1.75 | 1.85 | 1,827,390 |
| 12th Feb 2026 (Thu) | 1.875 | 2.25 | 1.75 | 1.75 | 1,822,286 |
| 11th Feb 2026 (Wed) | 1.875 | 2.05 | 1.875 | 2.05 | 3,603,247 |
| 10th Feb 2026 (Tue) | 1.875 | 2.10 | 1.875 | 1.875 | 480,258 |
| 9th Feb 2026 (Mon) | 1.875 | 2.11 | 2.11 | 2.11 | 1,692,863 |
| 6th Feb 2026 (Fri) | 2.50 | 2.50 | 1.75 | 1.875 | 7,104,685 |
| 5th Feb 2026 (Thu) | 2.25 | 2.37 | 2.37 | 2.37 | 3,939,924 |
| 4th Feb 2026 (Wed) | 2.80 | 2.65 | 2.39 | 2.39 | 3,227,311 |
| 3rd Feb 2026 (Tue) | 3.00 | 2.75 | 2.375 | 2.75 | 4,767,335 |
| 2nd Feb 2026 (Mon) | 2.50 | 3.00 | 2.75 | 2.80 | 8,276,920 |
| 30th Jan 2026 (Fri) | 2.65 | 3.00 | 2.00 | 2.50 | 33,281,163 |
| 29th Jan 2026 (Thu) | 2.75 | 3.125 | 2.65 | 2.90 | 23,475,926 |
| 28th Jan 2026 (Wed) | 1.75 | 3.25 | 2.02 | 2.16 | 24,324,549 |
| 27th Jan 2026 (Tue) | 2.05 | 1.75 | 1.65 | 1.75 | 8,204,315 |
| 26th Jan 2026 (Mon) | 1.175 | 2.025 | 1.275 | 1.80 | 14,826,533 |