Date | Open | High | Low | Close | Volume |
24th Jul 2025 (Thu) | 0.275 | 0.275 | 0.25 | 0.275 | 372,005 |
23rd Jul 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 332,159 |
22nd Jul 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 266,212 |
21st Jul 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 390,679 |
18th Jul 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 152,953 |
17th Jul 2025 (Thu) | 0.275 | 0.275 | 0.25 | 0.275 | 160,672 |
16th Jul 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 259,609 |
15th Jul 2025 (Tue) | 0.30 | 0.30 | 0.275 | 0.275 | 2,563,716 |
14th Jul 2025 (Mon) | 0.35 | 0.35 | 0.30 | 0.30 | 397,783 |
11th Jul 2025 (Fri) | 0.35 | 0.35 | 0.35 | 0.35 | 1,642,351 |
10th Jul 2025 (Thu) | 0.35 | 0.35 | 0.35 | 0.35 | 2,010,852 |
9th Jul 2025 (Wed) | 0.35 | 0.35 | 0.35 | 0.35 | 1,136,037 |
8th Jul 2025 (Tue) | 0.35 | 0.35 | 0.35 | 0.35 | 2,654,890 |
7th Jul 2025 (Mon) | 0.375 | 0.375 | 0.35 | 0.35 | 1,023,349 |
4th Jul 2025 (Fri) | 0.325 | 0.40 | 0.265 | 0.375 | 3,031,804 |
3rd Jul 2025 (Thu) | 0.325 | 0.294 | 0.294 | 0.294 | 3,642,369 |
2nd Jul 2025 (Wed) | 0.425 | 0.425 | 0.325 | 0.325 | 5,561,613 |
1st Jul 2025 (Tue) | 0.275 | 0.45 | 0.275 | 0.425 | 23,141,934 |
30th Jun 2025 (Mon) | 0.275 | 0.275 | 0.25 | 0.275 | 1,373,697 |
27th Jun 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 1,860,534 |
26th Jun 2025 (Thu) | 0.275 | 0.275 | 0.25 | 0.275 | 184,010 |
25th Jun 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 7,048 |
24th Jun 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 39,222 |
23rd Jun 2025 (Mon) | 0.25 | 0.275 | 0.25 | 0.275 | 1,079,887 |
20th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 586,950 |
19th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 2,998,357 |
18th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 182,717 |
17th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 2,124,938 |
16th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 754,517 |
13th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 90,350 |
12th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 470,755 |
11th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 69,342 |
10th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 480,017 |
9th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 83,337 |
6th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 184,885 |
5th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 869,459 |
4th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,085,888 |
3rd Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 1,974,630 |
2nd Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 796,811 |
30th May 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 280,948 |
29th May 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 538,804 |
28th May 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 362,811 |
27th May 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 571,435 |
26th May 2025 (Mon) | 0.288 | 0.288 | 0.288 | 0.288 | 0 |