Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.875 3.02 2.75 3.02 3,175,863
26th Feb 2026 (Thu) 2.625 2.875 2.60 2.80 3,776,047
25th Feb 2026 (Wed) 2.50 2.65 2.25 2.625 2,553,104
24th Feb 2026 (Tue) 2.25 2.60 2.375 2.50 2,873,907
23rd Feb 2026 (Mon) 2.25 2.40 2.10 2.40 5,658,492
20th Feb 2026 (Fri) 2.00 2.25 2.00 2.25 6,010,132
19th Feb 2026 (Thu) 2.00 2.00 2.00 2.00 862,242
18th Feb 2026 (Wed) 2.125 2.00 2.00 2.00 2,644,239
17th Feb 2026 (Tue) 2.125 2.25 2.00 2.00 3,024,057
16th Feb 2026 (Mon) 1.85 2.125 1.745 2.125 1,442,044
13th Feb 2026 (Fri) 1.85 1.935 1.75 1.85 1,827,390
12th Feb 2026 (Thu) 1.875 2.25 1.75 1.75 1,822,286
11th Feb 2026 (Wed) 1.875 2.05 1.875 2.05 3,603,247
10th Feb 2026 (Tue) 1.875 2.10 1.875 1.875 480,258
9th Feb 2026 (Mon) 1.875 2.11 2.11 2.11 1,692,863
6th Feb 2026 (Fri) 2.50 2.50 1.75 1.875 7,104,685
5th Feb 2026 (Thu) 2.25 2.37 2.37 2.37 3,939,924
4th Feb 2026 (Wed) 2.80 2.65 2.39 2.39 3,227,311
3rd Feb 2026 (Tue) 3.00 2.75 2.375 2.75 4,767,335
2nd Feb 2026 (Mon) 2.50 3.00 2.75 2.80 8,276,920
30th Jan 2026 (Fri) 2.65 3.00 2.00 2.50 33,281,163
29th Jan 2026 (Thu) 2.75 3.125 2.65 2.90 23,475,926
28th Jan 2026 (Wed) 1.75 3.25 2.02 2.16 24,324,549
27th Jan 2026 (Tue) 2.05 1.75 1.65 1.75 8,204,315
26th Jan 2026 (Mon) 1.175 2.025 1.275 1.80 14,826,533
23rd Jan 2026 (Fri) 1.15 1.28 1.28 1.28 5,713,550
22nd Jan 2026 (Thu) 1.075 1.175 1.075 1.15 2,283,426
21st Jan 2026 (Wed) 1.05 1.10 1.05 1.075 4,011,345
20th Jan 2026 (Tue) 0.925 1.075 0.925 1.05 11,067,433
19th Jan 2026 (Mon) 0.80 0.91 0.91 0.91 8,355,135
16th Jan 2026 (Fri) 0.80 0.825 0.775 0.80 1,570,386
15th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 1,771,183
14th Jan 2026 (Wed) 0.80 0.80 0.80 0.80 1,087,889
13th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 1,005,880
12th Jan 2026 (Mon) 0.80 0.80 0.80 0.80 188,865
9th Jan 2026 (Fri) 0.80 0.80 0.80 0.80 4,116,320
8th Jan 2026 (Thu) 0.80 0.80 0.80 0.80 2,688,949
7th Jan 2026 (Wed) 0.675 0.825 0.675 0.80 7,582,545
6th Jan 2026 (Tue) 0.675 0.675 0.65 0.675 4,462,181
5th Jan 2026 (Mon) 0.725 0.725 0.675 0.675 2,191,262
2nd Jan 2026 (Fri) 0.80 0.75 0.70 0.725 5,543,176
1st Jan 2026 (Thu) 0.80 0.80 0.80 0.80 0
FTSE 100 Latest
Value10,910.55
Change63.85