Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.425 0.50 0.50 0.50 1,966,563
27th Nov 2025 (Thu) 0.425 0.425 0.425 0.425 1,258,520
26th Nov 2025 (Wed) 0.475 0.475 0.425 0.425 7,282,170
25th Nov 2025 (Tue) 0.35 0.50 0.35 0.475 5,004,575
24th Nov 2025 (Mon) 0.375 0.35 0.35 0.35 4,530,783
21st Nov 2025 (Fri) 0.35 0.35 0.33 0.35 835,488
20th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 1,366,005
19th Nov 2025 (Wed) 0.35 0.35 0.35 0.35 1,059,394
18th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 2,948,435
17th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 1,320,566
14th Nov 2025 (Fri) 0.425 0.425 0.325 0.35 7,161,421
13th Nov 2025 (Thu) 0.425 0.425 0.401 0.425 1,349,163
12th Nov 2025 (Wed) 0.425 0.425 0.425 0.425 741,007
11th Nov 2025 (Tue) 0.50 0.50 0.425 0.425 3,742,179
10th Nov 2025 (Mon) 0.475 0.50 0.475 0.50 3,046,226
7th Nov 2025 (Fri) 0.425 0.50 0.425 0.475 9,049,526
6th Nov 2025 (Thu) 0.375 0.45 0.375 0.425 7,173,006
5th Nov 2025 (Wed) 0.375 0.375 0.375 0.375 4,872,533
4th Nov 2025 (Tue) 0.375 0.375 0.35 0.375 1,095,925
3rd Nov 2025 (Mon) 0.375 0.375 0.375 0.375 1,388,132
31st Oct 2025 (Fri) 0.375 0.375 0.375 0.375 3,422,576
30th Oct 2025 (Thu) 0.375 0.375 0.375 0.375 1,595,290
29th Oct 2025 (Wed) 0.30 0.40 0.30 0.375 11,840,901
28th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 4,730,451
27th Oct 2025 (Mon) 0.30 0.375 0.287 0.30 11,704,275
24th Oct 2025 (Fri) 0.30 0.30 0.28 0.30 2,010,002
23rd Oct 2025 (Thu) 0.425 0.425 0.275 0.30 8,307,857
22nd Oct 2025 (Wed) 0.30 0.375 0.30 0.375 4,729,232
21st Oct 2025 (Tue) 0.30 0.272 0.272 0.272 580,318
20th Oct 2025 (Mon) 0.325 0.30 0.261 0.30 4,257,924
17th Oct 2025 (Fri) 0.325 0.325 0.325 0.325 621,844
16th Oct 2025 (Thu) 0.30 0.325 0.30 0.325 2,638,201
15th Oct 2025 (Wed) 0.275 0.30 0.275 0.30 5,487,616
14th Oct 2025 (Tue) 0.30 0.30 0.25 0.275 1,739,842
13th Oct 2025 (Mon) 0.425 0.425 0.25 0.30 9,998,255
10th Oct 2025 (Fri) 0.35 0.425 0.35 0.425 10,249,711
9th Oct 2025 (Thu) 0.30 0.35 0.30 0.35 11,975,033
8th Oct 2025 (Wed) 0.30 0.30 0.30 0.30 954,347
7th Oct 2025 (Tue) 0.30 0.30 0.30 0.30 214,322
6th Oct 2025 (Mon) 0.30 0.30 0.30 0.30 852,719
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 687,513
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 496,358
1st Oct 2025 (Wed) 0.275 0.30 0.275 0.30 1,096,938
FTSE 100 Latest
Value9,720.51
Change26.58