Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 0.45 0.45 0.45 0.45 525,003
10th Mar 2025 (Mon) 0.45 0.45 0.45 0.45 332,711
7th Mar 2025 (Fri) 0.45 0.45 0.45 0.45 19,514
6th Mar 2025 (Thu) 0.45 0.45 0.45 0.45 1,415,062
5th Mar 2025 (Wed) 0.45 0.45 0.45 0.45 139,233
4th Mar 2025 (Tue) 0.45 0.50 0.45 0.45 6,489,429
3rd Mar 2025 (Mon) 0.45 0.45 0.425 0.45 4,544,535
28th Feb 2025 (Fri) 0.275 0.475 0.275 0.475 11,812,470
27th Feb 2025 (Thu) 0.275 0.275 0.275 0.275 389,911
26th Feb 2025 (Wed) 0.275 0.275 0.275 0.275 1,957,132
25th Feb 2025 (Tue) 0.30 0.30 0.275 0.275 620,049
24th Feb 2025 (Mon) 0.30 0.30 0.30 0.30 46,303
21st Feb 2025 (Fri) 0.325 0.325 0.30 0.30 2,214,306
20th Feb 2025 (Thu) 0.375 0.375 0.30 0.325 9,072,071
19th Feb 2025 (Wed) 0.425 0.425 0.375 0.375 2,453,826
18th Feb 2025 (Tue) 0.425 0.44 0.425 0.425 1,670,151
17th Feb 2025 (Mon) 0.45 0.45 0.45 0.45 406,826
14th Feb 2025 (Fri) 0.45 0.45 0.406 0.45 986,749
13th Feb 2025 (Thu) 0.45 0.45 0.45 0.45 746,641
12th Feb 2025 (Wed) 0.45 0.45 0.45 0.45 50,041
11th Feb 2025 (Tue) 0.45 0.45 0.45 0.45 157,084
10th Feb 2025 (Mon) 0.45 0.45 0.45 0.45 136,734
7th Feb 2025 (Fri) 0.45 0.461 0.45 0.45 1,368,972
6th Feb 2025 (Thu) 0.45 0.472 0.45 0.45 285,611
5th Feb 2025 (Wed) 0.45 0.45 0.45 0.45 2,277,149
4th Feb 2025 (Tue) 0.45 0.472 0.45 0.472 507,365
3rd Feb 2025 (Mon) 0.45 0.461 0.45 0.45 1,734,888
31st Jan 2025 (Fri) 0.45 0.45 0.45 0.45 43,069
30th Jan 2025 (Thu) 0.45 0.461 0.45 0.45 234,249
29th Jan 2025 (Wed) 0.45 0.461 0.45 0.45 256,774
28th Jan 2025 (Tue) 0.45 0.461 0.45 0.45 411,402
27th Jan 2025 (Mon) 0.45 0.45 0.45 0.45 3,426,925
24th Jan 2025 (Fri) 0.45 0.45 0.45 0.45 98,162
23rd Jan 2025 (Thu) 0.45 0.461 0.45 0.45 962,763
22nd Jan 2025 (Wed) 0.45 0.461 0.45 0.45 520,343
21st Jan 2025 (Tue) 0.45 0.45 0.45 0.45 158,257
20th Jan 2025 (Mon) 0.45 0.46 0.45 0.45 2,536,962
17th Jan 2025 (Fri) 0.45 0.472 0.45 0.45 755,823
16th Jan 2025 (Thu) 0.461 0.461 0.45 0.45 584,665
15th Jan 2025 (Wed) 0.45 0.45 0.425 0.45 2,246,541
14th Jan 2025 (Tue) 0.45 0.461 0.461 0.461 2,968,338
13th Jan 2025 (Mon) 0.45 0.45 0.45 0.45 152,711
FTSE 100 Latest
Value8,495.99
Change-104.23