Date | Open | High | Low | Close | Volume |
3rd Jul 2025 (Thu) | 0.325 | 0.294 | 0.294 | 0.294 | 3,642,369 |
2nd Jul 2025 (Wed) | 0.425 | 0.425 | 0.325 | 0.325 | 5,561,613 |
1st Jul 2025 (Tue) | 0.275 | 0.45 | 0.275 | 0.425 | 23,141,934 |
30th Jun 2025 (Mon) | 0.275 | 0.275 | 0.25 | 0.275 | 1,373,697 |
27th Jun 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 1,860,534 |
26th Jun 2025 (Thu) | 0.275 | 0.275 | 0.25 | 0.275 | 184,010 |
25th Jun 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 7,048 |
24th Jun 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 39,222 |
23rd Jun 2025 (Mon) | 0.25 | 0.275 | 0.25 | 0.275 | 1,079,887 |
20th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 586,950 |
19th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 2,998,357 |
18th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 182,717 |
17th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 2,124,938 |
16th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 754,517 |
13th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 90,350 |
12th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 470,755 |
11th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 69,342 |
10th Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 480,017 |
9th Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 83,337 |
6th Jun 2025 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 184,885 |
5th Jun 2025 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 869,459 |
4th Jun 2025 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 1,085,888 |
3rd Jun 2025 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 1,974,630 |
2nd Jun 2025 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 796,811 |
30th May 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 280,948 |
29th May 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 538,804 |
28th May 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 362,811 |
27th May 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 571,435 |
26th May 2025 (Mon) | 0.288 | 0.288 | 0.288 | 0.288 | 0 |
23rd May 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 251,987 |
22nd May 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 312,663 |
21st May 2025 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 385,623 |
20th May 2025 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 83,966 |
19th May 2025 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 609,755 |
16th May 2025 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 593,479 |
15th May 2025 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 806,872 |
14th May 2025 (Wed) | 0.30 | 0.30 | 0.275 | 0.275 | 1,740,752 |
13th May 2025 (Tue) | 0.325 | 0.325 | 0.30 | 0.30 | 524,002 |
12th May 2025 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | 880,972 |
9th May 2025 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | 639,356 |
8th May 2025 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | 700,762 |
7th May 2025 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | 434,317 |
6th May 2025 (Tue) | 0.35 | 0.30 | 0.30 | 0.30 | 901,690 |
5th May 2025 (Mon) | 0.35 | 0.35 | 0.35 | 0.35 | 0 |