Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 0
17th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 146,134
16th Apr 2025 (Wed) 0.325 0.35 0.325 0.325 1,225,914
15th Apr 2025 (Tue) 0.325 0.325 0.325 0.325 2,430,491
14th Apr 2025 (Mon) 0.325 0.325 0.325 0.325 749,935
11th Apr 2025 (Fri) 0.325 0.325 0.325 0.325 743,424
10th Apr 2025 (Thu) 0.325 0.325 0.325 0.325 6,711,233
9th Apr 2025 (Wed) 0.325 0.325 0.325 0.325 121,657
8th Apr 2025 (Tue) 0.35 0.325 0.275 0.325 5,871,008
7th Apr 2025 (Mon) 0.35 0.35 0.35 0.35 504,172
4th Apr 2025 (Fri) 0.35 0.35 0.35 0.35 384,171
3rd Apr 2025 (Thu) 0.35 0.35 0.35 0.35 471,437
2nd Apr 2025 (Wed) 0.35 0.35 0.35 0.35 694,173
1st Apr 2025 (Tue) 0.35 0.35 0.35 0.35 37,491
31st Mar 2025 (Mon) 0.35 0.35 0.325 0.35 10,076,639
28th Mar 2025 (Fri) 0.35 0.35 0.35 0.35 206,376
27th Mar 2025 (Thu) 0.35 0.35 0.35 0.35 1,436,655
26th Mar 2025 (Wed) 0.35 0.35 0.35 0.35 584,321
25th Mar 2025 (Tue) 0.35 0.35 0.35 0.35 1,526,364
24th Mar 2025 (Mon) 0.40 0.40 0.40 0.40 307,586
21st Mar 2025 (Fri) 0.40 0.40 0.40 0.40 181,747
20th Mar 2025 (Thu) 0.40 0.40 0.40 0.40 1,133,546
19th Mar 2025 (Wed) 0.425 0.425 0.40 0.40 370,633
18th Mar 2025 (Tue) 0.425 0.425 0.425 0.425 283,191
17th Mar 2025 (Mon) 0.45 0.45 0.425 0.425 6,132,174
14th Mar 2025 (Fri) 0.45 0.45 0.45 0.45 945,330
13th Mar 2025 (Thu) 0.45 0.45 0.425 0.45 212,748
12th Mar 2025 (Wed) 0.45 0.45 0.45 0.45 181,063
11th Mar 2025 (Tue) 0.45 0.45 0.45 0.45 525,003
10th Mar 2025 (Mon) 0.45 0.45 0.45 0.45 332,711
7th Mar 2025 (Fri) 0.45 0.45 0.45 0.45 19,514
6th Mar 2025 (Thu) 0.45 0.45 0.45 0.45 1,415,062
5th Mar 2025 (Wed) 0.45 0.45 0.45 0.45 139,233
4th Mar 2025 (Tue) 0.45 0.50 0.45 0.45 6,489,429
3rd Mar 2025 (Mon) 0.45 0.45 0.425 0.45 4,544,535
28th Feb 2025 (Fri) 0.275 0.475 0.275 0.475 11,812,470
27th Feb 2025 (Thu) 0.275 0.275 0.275 0.275 389,911
26th Feb 2025 (Wed) 0.275 0.275 0.275 0.275 1,957,132
25th Feb 2025 (Tue) 0.30 0.30 0.275 0.275 620,049
24th Feb 2025 (Mon) 0.30 0.30 0.30 0.30 46,303
21st Feb 2025 (Fri) 0.325 0.325 0.30 0.30 2,214,306
20th Feb 2025 (Thu) 0.375 0.375 0.30 0.325 9,072,071
FTSE 100 Latest
Value8,275.66
Change0.00