Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amigo (AMGO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 0.25 0.29 0.29 0.29 872,399
12th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 1,170,304
11th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 348,891
8th Aug 2025 (Fri) 0.25 0.25 0.245 0.25 298,985
7th Aug 2025 (Thu) 0.25 0.25 0.25 0.25 380,528
6th Aug 2025 (Wed) 0.25 0.25 0.25 0.25 189,507
5th Aug 2025 (Tue) 0.25 0.25 0.25 0.25 179,920
4th Aug 2025 (Mon) 0.25 0.25 0.25 0.25 1,450,464
1st Aug 2025 (Fri) 0.25 0.25 0.25 0.25 41,825
31st Jul 2025 (Thu) 0.25 0.25 0.25 0.25 701,345
30th Jul 2025 (Wed) 0.25 0.25 0.25 0.25 429,013
29th Jul 2025 (Tue) 0.275 0.25 0.25 0.25 1,451,184
28th Jul 2025 (Mon) 0.275 0.275 0.275 0.275 405,604
25th Jul 2025 (Fri) 0.275 0.275 0.25 0.275 454,765
24th Jul 2025 (Thu) 0.275 0.275 0.25 0.275 372,005
23rd Jul 2025 (Wed) 0.275 0.275 0.275 0.275 332,159
22nd Jul 2025 (Tue) 0.275 0.275 0.275 0.275 266,212
21st Jul 2025 (Mon) 0.275 0.275 0.275 0.275 390,679
18th Jul 2025 (Fri) 0.275 0.275 0.275 0.275 152,953
17th Jul 2025 (Thu) 0.275 0.275 0.25 0.275 160,672
16th Jul 2025 (Wed) 0.275 0.275 0.275 0.275 259,609
15th Jul 2025 (Tue) 0.30 0.30 0.275 0.275 2,563,716
14th Jul 2025 (Mon) 0.35 0.35 0.30 0.30 397,783
11th Jul 2025 (Fri) 0.35 0.35 0.35 0.35 1,642,351
10th Jul 2025 (Thu) 0.35 0.35 0.35 0.35 2,010,852
9th Jul 2025 (Wed) 0.35 0.35 0.35 0.35 1,136,037
8th Jul 2025 (Tue) 0.35 0.35 0.35 0.35 2,654,890
7th Jul 2025 (Mon) 0.375 0.375 0.35 0.35 1,023,349
4th Jul 2025 (Fri) 0.325 0.40 0.265 0.375 3,031,804
3rd Jul 2025 (Thu) 0.325 0.294 0.294 0.294 3,642,369
2nd Jul 2025 (Wed) 0.425 0.425 0.325 0.325 5,561,613
1st Jul 2025 (Tue) 0.275 0.45 0.275 0.425 23,141,934
30th Jun 2025 (Mon) 0.275 0.275 0.25 0.275 1,373,697
27th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 1,860,534
26th Jun 2025 (Thu) 0.275 0.275 0.25 0.275 184,010
25th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 7,048
24th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 39,222
23rd Jun 2025 (Mon) 0.25 0.275 0.25 0.275 1,079,887
20th Jun 2025 (Fri) 0.25 0.25 0.25 0.25 586,950
19th Jun 2025 (Thu) 0.25 0.25 0.25 0.25 2,998,357
18th Jun 2025 (Wed) 0.25 0.25 0.25 0.25 182,717
17th Jun 2025 (Tue) 0.25 0.25 0.25 0.25 2,124,938
16th Jun 2025 (Mon) 0.25 0.25 0.25 0.25 754,517
FTSE 100 Latest
Value9,177.24
Change12.01