Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,097 16.222p Ordinary
16:23:06 - 20-Jun-25
Buy* 17,148 15.80p Ordinary
14:42:53 - 20-Jun-25
Sell* 220 14.755p Ordinary
14:08:33 - 20-Jun-25
Sell* 7,394 14.755p Ordinary
13:37:16 - 20-Jun-25
Buy* 3,177 15.78555p Ordinary
12:09:03 - 20-Jun-25
Sell* 951 14.755p Ordinary
11:57:53 - 20-Jun-25
Sell* 30 14.755p Ordinary
10:54:38 - 20-Jun-25
Buy* 4,538 15.78555p Ordinary
10:54:22 - 20-Jun-25
Buy* 3,479 15.78555p Ordinary
09:26:39 - 20-Jun-25
Buy* 5,403 15.80p Ordinary
08:54:11 - 20-Jun-25
Buy* 1,050 15.80p Ordinary
08:47:24 - 20-Jun-25
Sell* 1,532 14.70p Ordinary
08:44:37 - 20-Jun-25
Buy* 433 17.00p Ordinary
08:44:36 - 20-Jun-25
Sell* 2,078 14.70p Ordinary
15:37:32 - 19-Jun-25
Sell* 4,500 14.70p Ordinary
14:55:21 - 19-Jun-25
Sell* 1,001 14.70p Ordinary
14:48:29 - 19-Jun-25
Sell* 13,250 14.70p Ordinary
12:45:06 - 19-Jun-25
Buy* 20,000 15.99p Ordinary
10:08:17 - 19-Jun-25
Buy* 1,243 16.00p Ordinary
09:48:20 - 19-Jun-25
Buy* 310 16.00p Ordinary
09:47:23 - 19-Jun-25
Buy* 62 16.00p Ordinary
09:28:11 - 19-Jun-25
Buy* 62 16.00p Ordinary
09:27:20 - 19-Jun-25
Sell* 501 14.50p Ordinary
08:55:43 - 19-Jun-25
Sell* 10,000 14.50p Ordinary
08:25:09 - 19-Jun-25
Sell* 4,365 14.35p Ordinary
15:57:30 - 18-Jun-25
Buy* 3,030 16.222p Ordinary
15:51:49 - 18-Jun-25
Buy* 6,109 16.222p Ordinary
15:49:47 - 18-Jun-25
Sell* 3,600 15.00p Ordinary
15:06:26 - 18-Jun-25
Sell* 10,000 15.02p Ordinary
14:54:47 - 18-Jun-25
Sell* 31,000 15.111p Ordinary
14:54:25 - 18-Jun-25
Sell* 14,834 15.20p Ordinary
14:52:41 - 18-Jun-25
Buy* 15,143 16.40p Ordinary
14:27:47 - 18-Jun-25
Buy* 4,347 16.40p Ordinary
14:17:23 - 18-Jun-25
Sell* 4,786 15.125p Ordinary
14:05:41 - 18-Jun-25
Buy* 10,000 16.60p Ordinary
12:58:09 - 18-Jun-25
Buy* 900 16.69p Ordinary
12:52:32 - 18-Jun-25
Unknown* 150,000 18.10p Negotiated Trade
12:09:15 - 18-Jun-25
Sell* 60,273 15.10p Ordinary
11:32:13 - 18-Jun-25
Sell* 15,100 16.125p Ordinary
11:28:35 - 18-Jun-25
Buy* 600 17.666p Ordinary
10:25:15 - 18-Jun-25
Sell* 1,344 16.13p Ordinary
09:38:24 - 18-Jun-25
Buy* 8,341 17.845p Ordinary
09:32:31 - 18-Jun-25
Sell* 7,636 16.11p Ordinary
09:13:31 - 18-Jun-25
Sell* 1,669 16.15p Ordinary
09:10:11 - 18-Jun-25
Sell* 1,880 16.60p Ordinary
09:08:57 - 18-Jun-25
Sell* 5,697 16.60p Ordinary
09:08:28 - 18-Jun-25
Sell* 760 17.945p Ordinary
08:52:22 - 18-Jun-25
Sell* 3,000 17.945p Ordinary
08:46:43 - 18-Jun-25
Sell* 110 17.945p Ordinary
08:46:23 - 18-Jun-25
Sell* 10,487 16.60p Ordinary
08:44:54 - 18-Jun-25
Sell* 4,000 16.50p Ordinary
08:37:45 - 18-Jun-25
Sell* 712 16.45p Ordinary
08:33:15 - 18-Jun-25
Sell* 9,785 17.15p Ordinary
08:31:54 - 18-Jun-25
Buy* 303 18.145p Ordinary
08:26:38 - 18-Jun-25
Buy* 551 18.145p Ordinary
08:12:23 - 18-Jun-25
Buy* 2,719 18.15p Ordinary
08:06:23 - 18-Jun-25
Buy* 2,719 18.15p Ordinary
08:00:46 - 18-Jun-25
Buy* 1,754 18.15p Ordinary
08:00:18 - 18-Jun-25
Buy* 1,074 18.15p Ordinary
08:00:16 - 18-Jun-25
Sell* 1,057 17.426p Ordinary
08:00:11 - 18-Jun-25
Sell* 3,777 17.56p Ordinary
16:29:39 - 17-Jun-25
Buy* 2,050 18.06p Ordinary
16:08:47 - 17-Jun-25
Sell* 387 17.426p Ordinary
16:01:13 - 17-Jun-25
Sell* 2,748 17.3111p Ordinary
15:56:43 - 17-Jun-25
Sell* 13,062 17.136p Ordinary
15:54:35 - 17-Jun-25
Buy* 8,224 18.10p Ordinary
15:54:20 - 17-Jun-25
Sell* 2,901 17.126p Ordinary
15:49:11 - 17-Jun-25
Buy* 1,537 18.10p Ordinary
15:40:12 - 17-Jun-25
Buy* 102 19.45p Ordinary
15:33:30 - 17-Jun-25
Buy* 840 18.10p Ordinary
15:26:49 - 17-Jun-25
Buy* 10 19.45p Ordinary
15:24:50 - 17-Jun-25
Buy* 373 18.10p Ordinary
14:39:07 - 17-Jun-25
Buy* 2,718 18.10p Ordinary
14:38:32 - 17-Jun-25
Buy* 2,748 18.10p Ordinary
14:32:24 - 17-Jun-25
Buy* 1,344 18.10p Ordinary
14:22:33 - 17-Jun-25
Buy* 10,929 18.10p Ordinary
14:05:43 - 17-Jun-25
Buy* 28,512 18.10p Ordinary
14:03:57 - 17-Jun-25
Buy* 712 18.15p Ordinary
13:32:44 - 17-Jun-25
Buy* 10,931 18.15p Ordinary
13:32:18 - 17-Jun-25
Buy* 32,931 18.111p Ordinary
13:31:18 - 17-Jun-25
Sell* 2,334 16.55p Ordinary
13:20:56 - 17-Jun-25
Sell* 1,520 16.55p Ordinary
13:17:02 - 17-Jun-25
Sell* 2,383 16.55p Ordinary
13:11:56 - 17-Jun-25
Sell* 2,718 16.55p Ordinary
12:58:06 - 17-Jun-25
Sell* 136 16.55p Ordinary
12:55:53 - 17-Jun-25
Buy* 3,768 18.50p Ordinary
12:38:48 - 17-Jun-25
Sell* 2,519 16.55p Ordinary
12:35:17 - 17-Jun-25
Buy* 149 19.45p Ordinary
12:29:43 - 17-Jun-25
Sell* 9,383 16.65p Ordinary
12:28:42 - 17-Jun-25
Sell* 30,000 18.00p Ordinary
12:27:11 - 17-Jun-25
Sell* 11,132 18.02p Ordinary
12:26:31 - 17-Jun-25
Sell* 8,400 18.02p Ordinary
12:26:14 - 17-Jun-25
Sell* 15,018 18.0286p Ordinary
12:08:53 - 17-Jun-25
Buy* 5 19.57p Ordinary
12:07:44 - 17-Jun-25
Sell* 11,090 18.088p Ordinary
12:06:07 - 17-Jun-25
Buy* 5 19.57p Ordinary
11:58:31 - 17-Jun-25
Buy* 1,520 19.73p Ordinary
11:49:05 - 17-Jun-25
Sell* 5,000 18.08p Ordinary
11:45:18 - 17-Jun-25
Sell* 5,476 18.35p Ordinary
11:44:22 - 17-Jun-25
Sell* 1,773 18.35p Ordinary
11:44:06 - 17-Jun-25
Sell* 20,000 18.70p Ordinary
11:42:29 - 17-Jun-25
Sell* 5,160 18.70p Ordinary
11:40:55 - 17-Jun-25
Sell* 13,500 20.06p Ordinary
11:36:50 - 17-Jun-25
Sell* 3,267 20.06p Ordinary
11:29:38 - 17-Jun-25
Sell* 1,500 20.06p Ordinary
11:26:32 - 17-Jun-25
Sell* 15,000 20.79p Ordinary
11:25:27 - 17-Jun-25
Sell* 5,258 20.79p Ordinary
11:25:23 - 17-Jun-25
Buy* 8,400 21.80p Ordinary
11:14:17 - 17-Jun-25
Buy* 1,773 21.88875p Ordinary
11:05:48 - 17-Jun-25
Buy* 4,500 21.90p Ordinary
11:03:47 - 17-Jun-25
Sell* 2,589 20.79p Ordinary
10:53:29 - 17-Jun-25
Buy* 2,000 21.9755p Ordinary
10:45:30 - 17-Jun-25
Sell* 2,540 20.77p Ordinary
10:37:53 - 17-Jun-25
Buy* 11,187 22.20p Ordinary
10:37:50 - 17-Jun-25
Sell* 14,880 21.13p Ordinary
10:37:33 - 17-Jun-25
Buy* 3,120 22.3175p Ordinary
10:35:19 - 17-Jun-25
Buy* 205 22.40p Ordinary
10:33:49 - 17-Jun-25
Sell* 300 21.13p Ordinary
10:33:15 - 17-Jun-25
Buy* 467 22.55p Ordinary
10:29:51 - 17-Jun-25
Sell* 3,000 21.115p Ordinary
10:28:47 - 17-Jun-25
Sell* 7,683 21.062p Ordinary
10:26:09 - 17-Jun-25
Buy* 10,989 22.60p Ordinary
10:26:00 - 17-Jun-25
Buy* 4,365 22.70p Ordinary
10:23:10 - 17-Jun-25
Sell* 1,000 21.062p Ordinary
10:22:38 - 17-Jun-25
Unknown* 3,507 21.50p Ordinary
10:21:50 - 17-Jun-25
Sell* 12,501 21.50p Ordinary
10:17:43 - 17-Jun-25
Buy* 1,057 22.777p Ordinary
10:15:40 - 17-Jun-25
Buy* 2,000 22.777p Ordinary
10:13:28 - 17-Jun-25
Buy* 15,000 21.98p Ordinary
10:12:55 - 17-Jun-25
Buy* 4,403 21.90p Ordinary
10:09:38 - 17-Jun-25
Buy* 7,394 21.86p Ordinary
10:09:11 - 17-Jun-25
Buy* 5,697 21.00p Ordinary
10:08:56 - 17-Jun-25
Sell* 2,077 19.55p Ordinary
10:02:43 - 17-Jun-25
Buy* 1,525 21.00p Ordinary
10:01:09 - 17-Jun-25
Buy* 2,901 21.33p Ordinary
09:57:54 - 17-Jun-25
Buy* 1,200 21.33p Ordinary
09:57:19 - 17-Jun-25
Buy* 2,383 20.666p Ordinary
09:56:28 - 17-Jun-25
Unknown* 31,605 20.445p Ordinary
09:51:51 - 17-Jun-25
Buy* 2,540 19.80p Ordinary
09:49:25 - 17-Jun-25
Buy* 1,669 19.80p Ordinary
09:49:12 - 17-Jun-25
Buy* 15,322 19.445p Ordinary
09:48:09 - 17-Jun-25
Buy* 15,931 18.70p Ordinary
09:47:21 - 17-Jun-25
Sell* 883 17.675p Ordinary
09:43:45 - 17-Jun-25
Buy* 34,603 18.722p Ordinary
09:35:29 - 17-Jun-25
Sell* 5,483 17.55p Ordinary
09:35:21 - 17-Jun-25
Buy* 2,636 18.722p Ordinary
09:34:50 - 17-Jun-25
Buy* 17,435 18.74p Ordinary
09:34:11 - 17-Jun-25
Sell* 6,192 17.365p Ordinary
09:33:18 - 17-Jun-25
Buy* 2,622 18.822p Ordinary
09:30:23 - 17-Jun-25
Sell* 97 17.333p Ordinary
09:29:09 - 17-Jun-25
Sell* 11,314 17.12p Ordinary
09:25:20 - 17-Jun-25
Sell* 889 17.06p Ordinary
09:24:25 - 17-Jun-25
Sell* 20,139 17.60p Ordinary
09:19:30 - 17-Jun-25
Sell* 20,096 18.333p Ordinary
09:19:13 - 17-Jun-25
Buy* 489 19.60p Ordinary
09:18:55 - 17-Jun-25
Sell* 21,000 18.25555p Ordinary
09:18:54 - 17-Jun-25
Buy* 5,028 19.60p Ordinary
09:15:46 - 17-Jun-25
Sell* 12,277 18.25555p Ordinary
09:14:32 - 17-Jun-25
Unknown* 12,277 18.2556p Ordinary
09:14:32 - 17-Jun-25
Unknown* -12,277 18.25555p Ordinary
Correction
09:14:32 - 17-Jun-25
Sell* 36,371 18.065p Ordinary
09:13:46 - 17-Jun-25
Buy* 5,483 19.85p Ordinary
09:12:28 - 17-Jun-25
Buy* 12,501 19.85p Ordinary
09:11:52 - 17-Jun-25
Buy* 9 20.845p Ordinary
09:11:00 - 17-Jun-25
Buy* 4 20.845p Ordinary
09:10:15 - 17-Jun-25
Buy* 14,163 19.888p Ordinary
09:07:01 - 17-Jun-25
Buy* 970 19.90p Ordinary
09:04:55 - 17-Jun-25
Buy* 12,399 19.9975p Ordinary
09:02:28 - 17-Jun-25
Sell* 4,305 17.515p Ordinary
09:01:28 - 17-Jun-25
Sell* 9,400 18.04p Ordinary
08:59:11 - 17-Jun-25
Sell* 2,512 18.04p Ordinary
08:59:05 - 17-Jun-25
Sell* 40,000 18.30p Ordinary
08:58:45 - 17-Jun-25
Unknown* 57,938 20.975p Ordinary
08:58:17 - 17-Jun-25
Sell* 29,948 18.662p Ordinary
08:58:04 - 17-Jun-25
Buy* 7,636 21.20p Ordinary
08:57:55 - 17-Jun-25
Buy* 5,160 21.60p Ordinary
08:57:47 - 17-Jun-25
Sell* 32,213 19.00p Ordinary
08:57:41 - 17-Jun-25
Buy* 4,709 21.232p Ordinary
08:57:30 - 17-Jun-25
Buy* 951 21.232p Ordinary
08:57:04 - 17-Jun-25
Buy* 18,823 21.25p Ordinary
08:55:44 - 17-Jun-25
Buy* 220 21.25p Ordinary
08:55:36 - 17-Jun-25
Buy* 2,334 21.31p Ordinary
08:55:17 - 17-Jun-25
Buy* 5,153 21.345p Ordinary
08:54:59 - 17-Jun-25
Sell* 2,950 18.55p Ordinary
08:54:57 - 17-Jun-25
Buy* 707 19.98p Ordinary
08:54:09 - 17-Jun-25
Buy* 14,880 19.98p Ordinary
08:54:00 - 17-Jun-25
Buy* 136 19.98p Ordinary
08:53:50 - 17-Jun-25
Unknown* 35,075 18.55p Ordinary
08:53:08 - 17-Jun-25
Unknown* 30,000 19.00p Ordinary
08:52:23 - 17-Jun-25
Buy* 9,400 18.90p Ordinary
08:51:47 - 17-Jun-25
Sell* 700 18.00p Ordinary
08:50:59 - 17-Jun-25
Buy* 29,948 18.888p Ordinary
08:50:54 - 17-Jun-25
Buy* 2,589 18.98p Ordinary
08:50:25 - 17-Jun-25
Buy* 22,446 17.82p Ordinary
08:49:17 - 17-Jun-25
Buy* 6,946 17.82p Ordinary
08:49:16 - 17-Jun-25
Buy* 33,388 17.97p Ordinary
08:48:56 - 17-Jun-25
Buy* 6,934 17.85p Ordinary
08:48:43 - 17-Jun-25
Buy* 66,667 16.25p Ordinary
08:48:09 - 17-Jun-25
Buy* 30,001 16.666p Ordinary
08:47:55 - 17-Jun-25
Buy* 1,913 16.00p Ordinary
08:46:25 - 17-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15