| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 19.32p | Ordinary |
12:57:16 - 08-Dec-25 |
| Buy* | 3,000 | 19.37p | Ordinary |
12:40:27 - 08-Dec-25 |
| Buy* | 272 | 19.70p | Ordinary |
12:13:35 - 08-Dec-25 |
| Buy* | 15,412 | 19.33p | Ordinary |
11:16:03 - 08-Dec-25 |
| Buy* | 1,000 | 19.345p | Ordinary |
15:59:28 - 05-Dec-25 |
| Buy* | 150 | 19.49p | Ordinary |
15:52:50 - 05-Dec-25 |
| Sell* | 4,196 | 18.02p | Ordinary |
13:07:11 - 05-Dec-25 |
| Buy* | 30,000 | 20.50p | Ordinary |
12:17:56 - 05-Dec-25 |
| Buy* | 20,000 | 20.50p | Ordinary |
12:17:03 - 05-Dec-25 |
| Unknown* | -10,000 | 20.00p | Ordinary Correction |
12:16:31 - 05-Dec-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
12:16:31 - 05-Dec-25 |
| Buy* | 10,000 | 20.50p | Ordinary |
12:16:31 - 05-Dec-25 |
| Buy* | 10,000 | 20.50p | Ordinary |
12:16:18 - 05-Dec-25 |
| Sell* | 262 | 18.00p | Ordinary |
12:11:19 - 05-Dec-25 |
| Buy* | 1,000 | 19.49p | Ordinary |
12:05:38 - 05-Dec-25 |
| Sell* | 12,550 | 18.111p | Ordinary |
11:53:25 - 05-Dec-25 |
| Buy* | 374 | 20.00p | Ordinary |
09:53:34 - 05-Dec-25 |
| Sell* | 2,000 | 18.00p | Ordinary |
09:28:55 - 05-Dec-25 |
| Buy* | 27 | 20.00p | Ordinary |
08:43:29 - 05-Dec-25 |
| Sell* | 7 | 18.00p | Ordinary |
15:58:51 - 04-Dec-25 |
| Sell* | 9,285 | 18.62p | Ordinary |
14:39:59 - 04-Dec-25 |
| Sell* | 55,521 | 18.60p | Ordinary |
14:21:18 - 04-Dec-25 |
| Sell* | 14,052 | 18.60p | Ordinary |
14:21:13 - 04-Dec-25 |
| Buy* | 24,500 | 20.533p | Ordinary |
14:09:38 - 04-Dec-25 |
| Sell* | 30,000 | 19.00p | Ordinary |
12:49:17 - 04-Dec-25 |
| Buy* | 10,000 | 20.55p | Ordinary |
12:31:37 - 04-Dec-25 |
| Buy* | 2,000 | 20.55p | Ordinary |
12:28:08 - 04-Dec-25 |
| Buy* | 1,245 | 19.74p | Ordinary |
11:39:47 - 04-Dec-25 |
| Buy* | 20,000 | 20.25p | Ordinary |
11:25:22 - 04-Dec-25 |
| Buy* | 30,000 | 19.00p | Ordinary |
11:20:37 - 04-Dec-25 |
| Buy* | 15,000 | 19.00p | Ordinary |
11:11:24 - 04-Dec-25 |
| Buy* | 50,000 | 18.888p | Ordinary |
10:45:19 - 04-Dec-25 |
| Buy* | 157 | 19.00p | Ordinary |
10:22:52 - 04-Dec-25 |
| Buy* | 2,634 | 18.888p | Ordinary |
09:44:04 - 04-Dec-25 |
| Sell* | 2,255 | 17.65p | Ordinary |
09:02:23 - 04-Dec-25 |
| Sell* | 9,311 | 17.65p | Ordinary |
08:40:29 - 04-Dec-25 |
| Buy* | 5 | 19.00p | Ordinary |
08:30:28 - 04-Dec-25 |
| Sell* | 4,535 | 17.625p | Ordinary |
08:16:28 - 04-Dec-25 |
| Sell* | 495 | 17.00p | Ordinary |
16:08:54 - 03-Dec-25 |
| Sell* | 40,000 | 18.0103p | Ordinary |
15:54:48 - 03-Dec-25 |
| Sell* | 4,546 | 18.625p | Ordinary |
15:52:29 - 03-Dec-25 |
| Sell* | 15,000 | 19.22p | Ordinary |
15:48:21 - 03-Dec-25 |
| Sell* | 10,000 | 19.21p | Ordinary |
15:47:52 - 03-Dec-25 |
| Buy* | 1,237 | 21.40p | Ordinary |
15:42:36 - 03-Dec-25 |
| Buy* | 8,048 | 21.40p | Ordinary |
15:41:46 - 03-Dec-25 |
| Sell* | 2,801 | 19.111p | Ordinary |
15:41:16 - 03-Dec-25 |
| Sell* | 1,586 | 19.10p | Ordinary |
15:39:53 - 03-Dec-25 |
| Unknown* | 72,325 | 21.20p | Negotiated Trade |
15:38:03 - 03-Dec-25 |
| Buy* | 4,520 | 20.69p | Ordinary |
15:30:39 - 03-Dec-25 |
| Sell* | 444 | 18.4445p | Ordinary |
15:28:14 - 03-Dec-25 |
| Buy* | 9,005 | 20.59p | Ordinary |
15:28:14 - 03-Dec-25 |
| Buy* | 42,201 | 19.80p | Ordinary |
15:22:32 - 03-Dec-25 |
| Buy* | 4,689 | 19.80p | Ordinary |
15:21:28 - 03-Dec-25 |
| Sell* | 3 | 18.00p | Ordinary |
15:09:43 - 03-Dec-25 |
| Buy* | 2,255 | 19.845p | Ordinary |
14:53:22 - 03-Dec-25 |
| Buy* | 4,535 | 19.845p | Ordinary |
14:39:50 - 03-Dec-25 |
| Buy* | 2,542 | 19.666p | Ordinary |
14:38:16 - 03-Dec-25 |
| Buy* | 9 | 20.00p | Ordinary |
14:37:47 - 03-Dec-25 |
| Buy* | 3,741 | 18.711p | Ordinary |
14:30:24 - 03-Dec-25 |
| Buy* | 5,344 | 18.711p | Ordinary |
14:27:39 - 03-Dec-25 |
| Buy* | 5,344 | 18.711p | Ordinary |
14:17:59 - 03-Dec-25 |
| Sell* | 5,976 | 18.125p | Ordinary |
14:09:14 - 03-Dec-25 |
| Buy* | 20,500 | 18.80p | Ordinary |
13:50:04 - 03-Dec-25 |
| Buy* | 2,043 | 18.75p | Ordinary |
13:42:33 - 03-Dec-25 |
| Sell* | 300,000 | 17.25p | Negotiated Trade |
13:30:20 - 03-Dec-25 |
| Unknown* | 300,000 | 17.25p | Negotiated Trade |
13:30:20 - 03-Dec-25 |
| Unknown* | -300,000 | 17.25p | Correction Negotiated Trade |
13:30:20 - 03-Dec-25 |
| Buy* | 2,082 | 17.111p | Ordinary |
12:59:57 - 03-Dec-25 |
| Buy* | 1,000 | 17.92p | Ordinary |
12:59:23 - 03-Dec-25 |
| Buy* | 12,907 | 17.70p | Ordinary |
12:57:25 - 03-Dec-25 |
| Buy* | 27,000 | 18.00p | Ordinary |
12:49:06 - 03-Dec-25 |
| Buy* | 1 | 18.00p | Ordinary |
12:46:13 - 03-Dec-25 |
| Sell* | 4,000 | 16.625p | Ordinary |
12:20:00 - 03-Dec-25 |
| Sell* | 3,508 | 16.55p | Ordinary |
11:11:51 - 03-Dec-25 |
| Sell* | 150 | 16.00p | Ordinary |
11:09:35 - 03-Dec-25 |
| Unknown* | 50,000 | 17.945p | Ordinary |
10:30:39 - 03-Dec-25 |
| Sell* | 2,879 | 17.275p | Ordinary |
10:25:18 - 03-Dec-25 |
| Sell* | 2,000 | 17.30p | Ordinary |
10:14:50 - 03-Dec-25 |
| Sell* | 1,361 | 17.345p | Ordinary |
10:13:28 - 03-Dec-25 |
| Sell* | 14,394 | 16.31p | Ordinary |
10:10:44 - 03-Dec-25 |
| Sell* | 10,000 | 16.30p | Ordinary |
10:02:13 - 03-Dec-25 |
| Sell* | 2,000 | 16.30p | Ordinary |
09:56:37 - 03-Dec-25 |
| Sell* | 20,138 | 16.60p | Ordinary |
09:56:02 - 03-Dec-25 |
| Sell* | 19,294 | 16.77p | Ordinary |
09:50:44 - 03-Dec-25 |
| Buy* | 3,000 | 17.98p | Ordinary |
09:48:47 - 03-Dec-25 |
| Buy* | 11,500 | 17.75p | Ordinary |
09:42:29 - 03-Dec-25 |
| Sell* | 11,540 | 16.70p | Ordinary |
08:53:19 - 03-Dec-25 |
| Buy* | 1,000 | 18.59p | Ordinary |
08:52:02 - 03-Dec-25 |
| Buy* | 2,603 | 18.65p | Ordinary |
08:48:00 - 03-Dec-25 |
| Buy* | 529 | 18.80p | Ordinary |
08:35:08 - 03-Dec-25 |
| Buy* | 7,970 | 18.675p | Ordinary |
08:33:33 - 03-Dec-25 |
| Buy* | 252 | 19.00p | Ordinary |
08:33:17 - 03-Dec-25 |
| Buy* | 1,434 | 18.80p | Ordinary |
08:32:33 - 03-Dec-25 |
| Unknown* | 125,000 | 17.50p | Negotiated Trade |
08:28:52 - 03-Dec-25 |
| Buy* | 5,586 | 17.90p | Ordinary |
08:26:06 - 03-Dec-25 |
| Buy* | 503 | 17.90p | Ordinary |
08:19:48 - 03-Dec-25 |
| Buy* | 1,350 | 17.90p | Ordinary |
08:17:40 - 03-Dec-25 |
| Buy* | 1,089 | 17.90p | Ordinary |
08:14:31 - 03-Dec-25 |
| Buy* | 8,288 | 17.90p | Ordinary |
08:14:16 - 03-Dec-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
08:09:42 - 03-Dec-25 |
| Buy* | 55,521 | 17.90p | Ordinary |
08:09:24 - 03-Dec-25 |
| Buy* | 11,006 | 17.90p | Ordinary |
08:07:57 - 03-Dec-25 |
| Buy* | 2,307 | 17.90p | Ordinary |
08:06:44 - 03-Dec-25 |
| Buy* | 16,759 | 17.90p | Ordinary |
08:04:43 - 03-Dec-25 |
| Buy* | 2,712 | 17.90p | Ordinary |
08:04:28 - 03-Dec-25 |
| Buy* | 25,000 | 17.90p | Ordinary |
08:04:04 - 03-Dec-25 |
| Buy* | 11,649 | 16.98p | Ordinary |
08:03:20 - 03-Dec-25 |
| Buy* | 5,789 | 16.98p | Ordinary |
08:03:19 - 03-Dec-25 |
| Buy* | 150 | 16.99p | Ordinary |
08:01:23 - 03-Dec-25 |
| Buy* | 2,000 | 16.99p | Ordinary |
08:00:58 - 03-Dec-25 |
| Buy* | 1,733 | 16.99p | Ordinary |
08:00:54 - 03-Dec-25 |
| Buy* | 2,801 | 16.90p | Ordinary |
08:00:17 - 03-Dec-25 |
| Buy* | 15,000 | 16.90p | Ordinary |
08:00:17 - 03-Dec-25 |
| Buy* | 44,546 | 16.90p | Ordinary |
08:00:15 - 03-Dec-25 |
| Buy* | 9,886 | 16.90p | Ordinary |
08:00:13 - 03-Dec-25 |
| Buy* | 5,976 | 16.90p | Ordinary |
08:00:11 - 03-Dec-25 |
| Sell* | 6,181 | 16.275p | Ordinary |
16:29:15 - 02-Dec-25 |
| Sell* | 10,000 | 17.15p | Ordinary |
16:25:17 - 02-Dec-25 |
| Sell* | 9,371 | 17.15p | Ordinary |
16:24:27 - 02-Dec-25 |
| Sell* | 9,735 | 17.15p | Ordinary |
16:22:19 - 02-Dec-25 |
| Sell* | 6,402 | 17.365p | Ordinary |
16:21:28 - 02-Dec-25 |
| Sell* | 3,804 | 17.365p | Ordinary |
16:21:25 - 02-Dec-25 |
| Sell* | 5,525 | 17.90p | Ordinary |
16:21:13 - 02-Dec-25 |
| Buy* | 50,000 | 20.23p | Suspected BUY Trade |
16:14:00 - 02-Dec-25 |
| Buy* | 7 | 19.00p | Ordinary |
16:11:10 - 02-Dec-25 |
| Buy* | 7,537 | 17.945p | Ordinary |
16:09:05 - 02-Dec-25 |
| Buy* | 1,308 | 17.99p | Ordinary |
16:05:08 - 02-Dec-25 |
| Sell* | 4,000 | 15.75p | Ordinary |
15:43:41 - 02-Dec-25 |
| Buy* | 2,421 | 18.45p | Ordinary |
15:24:41 - 02-Dec-25 |
| Buy* | 50,000 | 20.23p | Ordinary |
15:21:36 - 02-Dec-25 |
| Unknown* | 450,000 | 20.23p | Negotiated Trade |
15:21:27 - 02-Dec-25 |
| Buy* | 11,034 | 17.95p | Ordinary |
15:20:21 - 02-Dec-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
15:17:35 - 02-Dec-25 |
| Buy* | 11,408 | 17.34p | Ordinary |
15:17:28 - 02-Dec-25 |
| Buy* | 1,000 | 17.29p | Ordinary |
15:11:00 - 02-Dec-25 |
| Buy* | 14,039 | 17.30p | Ordinary |
15:10:33 - 02-Dec-25 |
| Buy* | 688 | 17.34p | Ordinary |
15:01:07 - 02-Dec-25 |
| Buy* | 28,683 | 17.345p | Ordinary |
14:56:20 - 02-Dec-25 |
| Buy* | 2,082 | 16.345p | Ordinary |
14:55:34 - 02-Dec-25 |
| Buy* | 206 | 17.32p | Ordinary |
14:53:09 - 02-Dec-25 |
| Buy* | 750 | 15.99p | Ordinary |
14:47:34 - 02-Dec-25 |
| Unknown* | 750,000 | 17.67p | Negotiated Trade |
14:47:31 - 02-Dec-25 |
| Unknown* | 750,000 | 17.67p | Negotiated Trade |
14:47:31 - 02-Dec-25 |
| Unknown* | -750,000 | 17.67p | Correction Negotiated Trade |
14:47:31 - 02-Dec-25 |
| Buy* | 229 | 16.00p | Ordinary |
14:46:25 - 02-Dec-25 |
| Buy* | 6,886 | 15.587p | Ordinary |
14:45:53 - 02-Dec-25 |
| Buy* | 1,716 | 15.589p | Ordinary |
14:42:05 - 02-Dec-25 |
| Buy* | 6,345 | 15.589p | Ordinary |
14:41:28 - 02-Dec-25 |
| Buy* | 4,000 | 15.888p | Ordinary |
14:36:00 - 02-Dec-25 |
| Buy* | 32,073 | 15.589p | Ordinary |
14:35:22 - 02-Dec-25 |
| Buy* | 564 | 16.00p | Ordinary |
14:34:01 - 02-Dec-25 |
| Buy* | 17 | 16.00p | Ordinary |
14:33:33 - 02-Dec-25 |
| Buy* | 2,585 | 15.888p | Ordinary |
14:33:03 - 02-Dec-25 |
| Buy* | 12,829 | 15.589p | Ordinary |
14:31:30 - 02-Dec-25 |
| Buy* | 279 | 16.00p | Ordinary |
14:31:17 - 02-Dec-25 |
| Buy* | 10,000 | 15.589p | Ordinary |
14:31:04 - 02-Dec-25 |
| Buy* | 15,000 | 15.60p | Ordinary |
14:25:19 - 02-Dec-25 |
| Buy* | 1,734 | 15.61p | Ordinary |
14:21:06 - 02-Dec-25 |
| Buy* | 14,052 | 15.62p | Ordinary |
14:19:52 - 02-Dec-25 |
| Buy* | 1,920 | 15.62p | Ordinary |
14:16:46 - 02-Dec-25 |
| Buy* | 1,242 | 15.62p | Ordinary |
14:13:23 - 02-Dec-25 |
| Buy* | 6,402 | 15.62p | Ordinary |
14:12:02 - 02-Dec-25 |
| Buy* | 15,849 | 15.62p | Ordinary |
14:11:49 - 02-Dec-25 |
| Sell* | 3,111 | 15.125p | Ordinary |
14:10:47 - 02-Dec-25 |
| Buy* | 3,804 | 15.64p | Ordinary |
14:08:18 - 02-Dec-25 |
| Buy* | 9,735 | 15.64p | Ordinary |
14:08:12 - 02-Dec-25 |
| Buy* | 2,505 | 15.65p | Ordinary |
14:05:19 - 02-Dec-25 |
| Buy* | 6,313 | 15.666p | Ordinary |
14:02:46 - 02-Dec-25 |
| Sell* | 935 | 15.00p | Ordinary |
14:02:14 - 02-Dec-25 |
| Buy* | 3,775 | 15.89p | Ordinary |
14:00:47 - 02-Dec-25 |
| Buy* | 3,000 | 15.89p | Ordinary |
13:59:43 - 02-Dec-25 |
| Buy* | 3,146 | 15.89p | Ordinary |
13:59:08 - 02-Dec-25 |
| Sell* | 1,600 | 15.50p | Ordinary |
13:54:32 - 02-Dec-25 |
| Sell* | 11,818 | 15.75p | Ordinary |
13:53:13 - 02-Dec-25 |
| Buy* | 134 | 17.49p | Ordinary |
13:51:18 - 02-Dec-25 |
| Sell* | 7,024 | 15.75p | Ordinary |
13:44:16 - 02-Dec-25 |
| Sell* | 4,915 | 15.75p | Ordinary |
13:43:39 - 02-Dec-25 |
| Sell* | 14,878 | 16.266p | Ordinary |
13:40:09 - 02-Dec-25 |
| Sell* | 1,000 | 15.75p | Ordinary |
13:39:37 - 02-Dec-25 |
| Buy* | 1,137 | 17.588p | Ordinary |
13:38:49 - 02-Dec-25 |
| Buy* | 1,500 | 17.588p | Ordinary |
13:38:32 - 02-Dec-25 |
| Buy* | 1,000 | 17.588p | Ordinary |
13:32:56 - 02-Dec-25 |
| Sell* | 3,107 | 16.266p | Ordinary |
13:30:11 - 02-Dec-25 |
| Buy* | 193 | 18.00p | Ordinary |
13:24:51 - 02-Dec-25 |
| Buy* | 2,811 | 17.70p | Ordinary |
13:24:22 - 02-Dec-25 |
| Buy* | 4,182 | 17.70p | Ordinary |
13:24:19 - 02-Dec-25 |
| Buy* | 2,743 | 17.70p | Ordinary |
13:20:48 - 02-Dec-25 |
| Buy* | 100 | 18.00p | Ordinary |
13:14:13 - 02-Dec-25 |
| Sell* | 103 | 15.00p | Ordinary |
13:13:14 - 02-Dec-25 |
| Buy* | 1,000 | 17.70p | Ordinary |
13:11:40 - 02-Dec-25 |
| Buy* | 33,746 | 17.70p | Ordinary |
13:10:13 - 02-Dec-25 |
| Sell* | 6,081 | 17.11p | Ordinary |
13:05:27 - 02-Dec-25 |
| Buy* | 8,374 | 17.78p | Ordinary |
13:02:36 - 02-Dec-25 |
| Buy* | 5,586 | 17.90p | Ordinary |
12:47:14 - 02-Dec-25 |
| Sell* | 25,000 | 17.55p | Ordinary |
12:45:45 - 02-Dec-25 |
| Buy* | 2,943 | 18.05p | Ordinary |
12:37:58 - 02-Dec-25 |
| Unknown* | 15,000 | 18.00p | Ordinary |
12:33:22 - 02-Dec-25 |
| Unknown* | 5,036 | 18.00p | Ordinary |
12:32:53 - 02-Dec-25 |
| Buy* | 2,096 | 18.70p | Ordinary |
12:29:14 - 02-Dec-25 |
| Buy* | 5,000 | 18.533p | Ordinary |
12:27:14 - 02-Dec-25 |