| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,623 | 8.99p | Ordinary |
16:25:59 - 27-Feb-26 |
| Buy* | 3,467 | 8.99p | Ordinary |
16:25:12 - 27-Feb-26 |
| Sell* | 9,091 | 8.688p | Ordinary |
16:25:06 - 27-Feb-26 |
| Buy* | 75,000 | 8.99p | Ordinary |
16:20:38 - 27-Feb-26 |
| Buy* | 24,000 | 8.90p | Ordinary |
16:07:53 - 27-Feb-26 |
| Buy* | 30,000 | 8.90p | Ordinary |
16:01:52 - 27-Feb-26 |
| Buy* | 5,617 | 8.90p | Ordinary |
15:58:29 - 27-Feb-26 |
| Buy* | 11,235 | 8.90p | Ordinary |
15:53:45 - 27-Feb-26 |
| Sell* | 20,000 | 8.65p | Ordinary |
15:28:09 - 27-Feb-26 |
| Buy* | 2,500 | 8.90p | Ordinary |
15:10:28 - 27-Feb-26 |
| Buy* | 11,426 | 8.90p | Ordinary |
15:05:26 - 27-Feb-26 |
| Sell* | 12,018 | 8.68p | Ordinary |
15:05:21 - 27-Feb-26 |
| Sell* | 3 | 8.00p | Ordinary |
15:04:09 - 27-Feb-26 |
| Buy* | 2,500 | 8.90p | Ordinary |
15:03:58 - 27-Feb-26 |
| Buy* | 125,000 | 8.95p | Suspected BUY Trade |
14:47:07 - 27-Feb-26 |
| Sell* | 738 | 8.68p | Ordinary |
14:35:59 - 27-Feb-26 |
| Buy* | 33,197 | 8.98p | Ordinary |
14:26:29 - 27-Feb-26 |
| Sell* | 60,007 | 8.666p | Ordinary |
14:08:45 - 27-Feb-26 |
| Sell* | 9 | 8.00p | Ordinary |
13:55:55 - 27-Feb-26 |
| Buy* | 22,092 | 8.99p | Ordinary |
13:27:07 - 27-Feb-26 |
| Sell* | 11,916 | 8.6001p | Ordinary |
12:36:14 - 27-Feb-26 |
| Buy* | 55,000 | 9.00p | Suspected BUY Trade |
12:35:59 - 27-Feb-26 |
| Buy* | 5,129 | 9.12p | Ordinary |
12:11:40 - 27-Feb-26 |
| Buy* | 9,091 | 9.00p | Suspected BUY Trade |
11:49:50 - 27-Feb-26 |
| Sell* | 335 | 8.00p | Ordinary |
11:36:41 - 27-Feb-26 |
| Buy* | 33,145 | 8.97p | Ordinary |
11:32:53 - 27-Feb-26 |
| Buy* | 3,000 | 8.97p | Ordinary |
11:26:54 - 27-Feb-26 |
| Buy* | 300 | 9.00p | Suspected BUY Trade |
11:25:31 - 27-Feb-26 |
| Buy* | 13,367 | 8.97p | Ordinary |
11:22:33 - 27-Feb-26 |
| Sell* | 5,478 | 8.55p | Ordinary |
11:21:16 - 27-Feb-26 |
| Buy* | 13,201 | 9.00p | Suspected BUY Trade |
11:18:26 - 27-Feb-26 |
| Sell* | 40,000 | 8.655p | Ordinary |
11:14:40 - 27-Feb-26 |
| Sell* | 40,000 | 8.675p | Ordinary |
11:14:08 - 27-Feb-26 |
| Buy* | 51,728 | 9.21p | Ordinary |
11:13:47 - 27-Feb-26 |
| Buy* | 32,569 | 9.15p | Ordinary |
11:11:56 - 27-Feb-26 |
| Buy* | 16,206 | 9.15p | Ordinary |
11:10:29 - 27-Feb-26 |
| Buy* | 8,645 | 9.15p | Ordinary |
11:01:01 - 27-Feb-26 |
| Buy* | 5,478 | 8.90p | Ordinary |
10:58:21 - 27-Feb-26 |
| Buy* | 58,857 | 8.944p | Ordinary |
10:57:49 - 27-Feb-26 |
| Buy* | 3,271 | 8.944p | Ordinary |
10:56:53 - 27-Feb-26 |
| Buy* | 2,180 | 8.944p | Ordinary |
10:56:50 - 27-Feb-26 |
| Buy* | 335 | 9.50p | Ordinary |
10:55:20 - 27-Feb-26 |
| Buy* | 12 | 9.50p | Ordinary |
10:47:10 - 27-Feb-26 |
| Buy* | 10 | 9.50p | Ordinary |
10:46:50 - 27-Feb-26 |
| Sell* | 20,000 | 8.52p | Ordinary |
10:46:22 - 27-Feb-26 |
| Sell* | 25,000 | 8.60p | Ordinary |
10:45:06 - 27-Feb-26 |
| Buy* | 10,817 | 9.244p | Ordinary |
10:45:01 - 27-Feb-26 |
| Sell* | 61,073 | 8.66p | Ordinary |
10:43:09 - 27-Feb-26 |
| Unknown* | 100,000 | 8.666p | Ordinary |
10:42:35 - 27-Feb-26 |
| Buy* | 66,836 | 9.40p | Ordinary |
10:39:24 - 27-Feb-26 |
| Buy* | 240 | 9.40p | Ordinary |
10:37:50 - 27-Feb-26 |
| Unknown* | 30,000 | 9.00p | Ordinary |
10:36:14 - 27-Feb-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
10:35:29 - 27-Feb-26 |
| Buy* | 20,000 | 8.99p | Ordinary |
10:34:36 - 27-Feb-26 |
| Buy* | 3,576 | 8.99p | Ordinary |
10:32:57 - 27-Feb-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
10:30:53 - 27-Feb-26 |
| Buy* | 25,025 | 8.99p | Ordinary |
10:28:46 - 27-Feb-26 |
| Buy* | 4,100 | 8.888p | Ordinary |
10:25:06 - 27-Feb-26 |
| Buy* | 40,000 | 8.90p | Ordinary |
10:22:49 - 27-Feb-26 |
| Sell* | 36,577 | 8.365p | Ordinary |
10:22:35 - 27-Feb-26 |
| Buy* | 5,662 | 8.95p | Ordinary |
10:22:34 - 27-Feb-26 |
| Buy* | 11 | 9.00p | Ordinary |
10:22:32 - 27-Feb-26 |
| Sell* | 60,000 | 8.365p | Ordinary |
10:22:24 - 27-Feb-26 |
| Buy* | 22 | 9.00p | Ordinary |
10:21:10 - 27-Feb-26 |
| Buy* | 2,000 | 8.95p | Ordinary |
10:20:56 - 27-Feb-26 |
| Buy* | 11 | 9.00p | Ordinary |
10:20:56 - 27-Feb-26 |
| Unknown* | 50,000 | 8.50p | Ordinary |
10:20:27 - 27-Feb-26 |
| Buy* | 3,000 | 8.99p | Ordinary |
10:19:18 - 27-Feb-26 |
| Buy* | 5,000 | 8.99p | Ordinary |
10:17:53 - 27-Feb-26 |
| Buy* | 44,970 | 8.95p | Ordinary |
10:17:49 - 27-Feb-26 |
| Unknown* | 12,363 | 8.50p | Ordinary |
10:16:42 - 27-Feb-26 |
| Unknown* | 24,773 | 8.50p | Ordinary |
10:12:56 - 27-Feb-26 |
| Buy* | 9,961 | 8.95p | Ordinary |
10:12:22 - 27-Feb-26 |
| Buy* | 2,153 | 8.95p | Ordinary |
10:12:17 - 27-Feb-26 |
| Buy* | 950 | 9.00p | Ordinary |
10:11:50 - 27-Feb-26 |
| Buy* | 44,675 | 8.90p | Ordinary |
10:11:22 - 27-Feb-26 |
| Buy* | 36,625 | 8.85p | Ordinary |
10:09:32 - 27-Feb-26 |
| Buy* | 20,000 | 8.75p | Suspected BUY Trade |
10:06:41 - 27-Feb-26 |
| Buy* | 50,000 | 8.65p | Ordinary |
10:04:02 - 27-Feb-26 |
| Buy* | 5,930 | 8.65p | Ordinary |
10:01:14 - 27-Feb-26 |
| Sell* | 4,700 | 8.475p | Ordinary |
09:59:28 - 27-Feb-26 |
| Buy* | 10,000 | 8.475p | Ordinary |
09:57:00 - 27-Feb-26 |
| Buy* | 5,922 | 8.40p | Ordinary |
09:55:24 - 27-Feb-26 |
| Buy* | 5,571 | 8.40p | Ordinary |
09:54:04 - 27-Feb-26 |
| Buy* | 5,000 | 8.40p | Ordinary |
09:53:44 - 27-Feb-26 |
| Buy* | 46,778 | 8.50p | Ordinary |
09:52:56 - 27-Feb-26 |
| Buy* | 2,500 | 8.40p | Ordinary |
09:51:36 - 27-Feb-26 |
| Buy* | 51,073 | 8.344p | Ordinary |
09:49:32 - 27-Feb-26 |
| Buy* | 10,256 | 8.344p | Ordinary |
09:49:27 - 27-Feb-26 |
| Buy* | 863 | 8.40p | Ordinary |
09:44:02 - 27-Feb-26 |
| Buy* | 109,137 | 8.20p | Ordinary |
09:41:33 - 27-Feb-26 |
| Buy* | 29,843 | 8.125p | Ordinary |
09:35:28 - 27-Feb-26 |
| Buy* | 45,000 | 8.125p | Ordinary |
09:33:22 - 27-Feb-26 |
| Buy* | 36,577 | 8.15p | Ordinary |
09:29:35 - 27-Feb-26 |
| Buy* | 30,164 | 8.15p | Ordinary |
09:29:22 - 27-Feb-26 |
| Unknown* | 20,000 | 8.00p | Ordinary |
09:21:25 - 27-Feb-26 |
| Buy* | 983 | 8.00p | Ordinary |
08:45:30 - 27-Feb-26 |
| Buy* | 12,363 | 8.00p | Ordinary |
08:44:59 - 27-Feb-26 |
| Buy* | 206 | 8.00p | Ordinary |
08:30:53 - 27-Feb-26 |
| Buy* | 112 | 8.00p | Ordinary |
08:21:26 - 27-Feb-26 |
| Buy* | 106 | 8.00p | Ordinary |
08:16:38 - 27-Feb-26 |
| Buy* | 20,000 | 7.95p | Ordinary |
16:29:28 - 26-Feb-26 |
| Buy* | 50,000 | 7.875p | Ordinary |
16:27:57 - 26-Feb-26 |
| Buy* | 50,000 | 7.888p | Ordinary |
16:27:00 - 26-Feb-26 |
| Buy* | 50,000 | 7.888p | Ordinary |
16:26:16 - 26-Feb-26 |
| Unknown* | 125,000 | 7.6266p | Ordinary |
16:13:49 - 26-Feb-26 |
| Buy* | 12,437 | 7.90p | Ordinary |
16:04:45 - 26-Feb-26 |
| Buy* | 24,705 | 7.89p | Ordinary |
16:00:49 - 26-Feb-26 |
| Buy* | 15,688 | 7.89p | Ordinary |
15:59:47 - 26-Feb-26 |
| Unknown* | 126,759 | 7.845p | Ordinary |
15:48:27 - 26-Feb-26 |
| Sell* | 1,189 | 7.70p | Ordinary |
15:26:29 - 26-Feb-26 |
| Sell* | 25,000 | 7.631p | Ordinary |
15:05:35 - 26-Feb-26 |
| Unknown* | 175,000 | 7.566p | Ordinary |
15:03:21 - 26-Feb-26 |
| Sell* | 52,500 | 7.74p | Ordinary |
15:03:03 - 26-Feb-26 |
| Unknown* | 10,000 | 8.00p | Ordinary |
13:38:55 - 26-Feb-26 |
| Sell* | 25,053 | 7.98p | Ordinary |
13:37:07 - 26-Feb-26 |
| Sell* | 25,000 | 7.73p | Ordinary |
13:22:30 - 26-Feb-26 |
| Buy* | 117 | 8.50p | Ordinary |
13:20:24 - 26-Feb-26 |
| Sell* | 12,795 | 7.73p | Ordinary |
13:18:15 - 26-Feb-26 |
| Sell* | 125,000 | 7.51p | Ordinary |
13:16:34 - 26-Feb-26 |
| Sell* | 14,800 | 7.75p | Ordinary |
13:05:38 - 26-Feb-26 |
| Sell* | 2,580 | 7.75p | Ordinary |
12:50:11 - 26-Feb-26 |
| Sell* | 12,903 | 7.75p | Ordinary |
12:41:38 - 26-Feb-26 |
| Sell* | 129,032 | 7.75p | Ordinary |
12:33:56 - 26-Feb-26 |
| Buy* | 2 | 8.50p | Ordinary |
12:22:28 - 26-Feb-26 |
| Buy* | 2 | 8.50p | Ordinary |
12:12:48 - 26-Feb-26 |
| Sell* | 1,181 | 7.75p | Ordinary |
12:08:19 - 26-Feb-26 |
| Sell* | 1,000 | 7.75p | Ordinary |
11:49:05 - 26-Feb-26 |
| Sell* | 15,155 | 7.88p | Ordinary |
11:46:09 - 26-Feb-26 |
| Sell* | 6,426 | 7.65p | Negotiated Trade |
11:15:23 - 26-Feb-26 |
| Sell* | 100,000 | 7.60p | Ordinary |
10:06:15 - 26-Feb-26 |
| Sell* | 343 | 7.50p | Ordinary |
09:56:40 - 26-Feb-26 |
| Sell* | 11,000 | 7.675p | Ordinary |
09:42:27 - 26-Feb-26 |
| Sell* | 6,862 | 7.90p | Ordinary |
09:31:45 - 26-Feb-26 |
| Sell* | 579 | 7.90p | Ordinary |
09:26:21 - 26-Feb-26 |
| Sell* | 1,819 | 7.675p | Ordinary |
09:02:29 - 26-Feb-26 |
| Sell* | 100,000 | 7.65p | Ordinary |
09:00:54 - 26-Feb-26 |
| Unknown* | 40,000 | 8.00p | Uncrossing Trade |
09:00:14 - 26-Feb-26 |
| Sell* | 664 | 7.625p | Ordinary |
08:39:17 - 26-Feb-26 |
| Unknown* | 5,250 | 8.00p | Negotiated Trade |
08:38:38 - 26-Feb-26 |
| Buy* | 35 | 8.50p | Ordinary |
08:23:16 - 26-Feb-26 |
| Buy* | 24,000 | 8.20p | Suspected BUY Trade |
08:00:14 - 26-Feb-26 |
| Unknown* | 420,000 | 8.40p | Negotiated Trade |
16:36:44 - 25-Feb-26 |
| Sell* | 25,000 | 7.80p | Negotiated Trade |
16:35:43 - 25-Feb-26 |
| Unknown* | 1,000 | 8.00p | Uncrossing Trade |
16:35:04 - 25-Feb-26 |
| Buy* | 12,117 | 8.15p | Suspected BUY Trade |
15:25:44 - 25-Feb-26 |
| Buy* | 5,815 | 8.20p | Ordinary |
14:39:59 - 25-Feb-26 |
| Buy* | 27,310 | 8.227p | Ordinary |
14:26:08 - 25-Feb-26 |
| Buy* | 11,313 | 8.25p | Ordinary |
13:30:44 - 25-Feb-26 |
| Buy* | 45 | 8.30p | Ordinary |
09:11:47 - 25-Feb-26 |
| Sell* | 125,000 | 7.8778p | Ordinary |
08:57:48 - 25-Feb-26 |
| Buy* | 4,385 | 8.35p | Suspected BUY Trade |
08:50:10 - 25-Feb-26 |
| Buy* | 4,107 | 8.35p | Suspected BUY Trade |
08:46:14 - 25-Feb-26 |
| Buy* | 572 | 8.35p | Suspected BUY Trade |
08:22:22 - 25-Feb-26 |
| Buy* | 10,000 | 8.35p | Suspected BUY Trade |
08:01:05 - 25-Feb-26 |
| Buy* | 1,000 | 8.45p | Ordinary |
16:05:35 - 24-Feb-26 |
| Buy* | 11,916 | 8.07p | Ordinary |
15:07:31 - 24-Feb-26 |
| Buy* | 3 | 8.50p | Ordinary |
15:07:10 - 24-Feb-26 |
| Buy* | 29,989 | 8.275p | Ordinary |
14:59:26 - 24-Feb-26 |
| Buy* | 50,000 | 8.15p | Ordinary |
14:51:16 - 24-Feb-26 |
| Buy* | 10,000 | 8.07p | Ordinary |
14:42:58 - 24-Feb-26 |
| Buy* | 33,102 | 8.08p | Ordinary |
14:39:40 - 24-Feb-26 |
| Buy* | 3,547 | 8.08p | Ordinary |
14:33:55 - 24-Feb-26 |
| Buy* | 12,248 | 8.075p | Ordinary |
14:10:44 - 24-Feb-26 |
| Buy* | 1,701 | 8.075p | Ordinary |
14:07:53 - 24-Feb-26 |
| Buy* | 25,000 | 7.80p | Suspected BUY Trade |
13:56:13 - 24-Feb-26 |
| Buy* | 50,000 | 7.8111p | Ordinary |
13:55:26 - 24-Feb-26 |
| Buy* | 4,719 | 7.8111p | Ordinary |
13:54:31 - 24-Feb-26 |
| Buy* | 1,133 | 8.08p | Ordinary |
13:52:20 - 24-Feb-26 |
| Buy* | 19,295 | 7.80p | Suspected BUY Trade |
13:48:28 - 24-Feb-26 |
| Buy* | 5,853 | 8.10p | Ordinary |
13:16:11 - 24-Feb-26 |
| Buy* | 1,764 | 8.15p | Ordinary |
12:32:34 - 24-Feb-26 |
| Buy* | 36,577 | 8.15p | Ordinary |
11:53:04 - 24-Feb-26 |
| Buy* | 1,131 | 8.15p | Ordinary |
11:29:15 - 24-Feb-26 |
| Buy* | 120,464 | 8.25p | Suspected BUY Trade |
11:19:39 - 24-Feb-26 |
| Buy* | 48,689 | 8.15p | Ordinary |
11:19:33 - 24-Feb-26 |
| Buy* | 120,464 | 8.25p | Suspected BUY Trade |
11:19:33 - 24-Feb-26 |
| Buy* | 60,770 | 8.19p | Ordinary |
11:03:46 - 24-Feb-26 |
| Sell* | 783 | 7.80p | Negotiated Trade |
11:01:37 - 24-Feb-26 |
| Buy* | 316 | 8.19p | Ordinary |
10:58:51 - 24-Feb-26 |
| Buy* | 25,153 | 8.1975p | Ordinary |
10:48:50 - 24-Feb-26 |
| Buy* | 2,500 | 8.20p | Ordinary |
10:16:31 - 24-Feb-26 |
| Buy* | 15,000 | 8.2145p | Ordinary |
10:12:11 - 24-Feb-26 |
| Buy* | 12,018 | 8.25p | Suspected BUY Trade |
09:52:09 - 24-Feb-26 |
| Buy* | 11,796 | 8.25p | Suspected BUY Trade |
09:52:02 - 24-Feb-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
09:32:44 - 24-Feb-26 |
| Sell* | 35,000 | 8.166p | Ordinary |
08:37:45 - 24-Feb-26 |
| Sell* | 15,000 | 8.4888p | Ordinary |
08:35:47 - 24-Feb-26 |
| Sell* | 250 | 8.00p | Ordinary |
08:32:04 - 24-Feb-26 |
| Sell* | 50,000 | 8.15p | Ordinary |
08:07:13 - 24-Feb-26 |
| Unknown* | 1,059 | 8.50p | Negotiated Trade |
08:03:42 - 24-Feb-26 |
| Sell* | 18,000 | 8.30p | Uncrossing Trade |
16:40:40 - 23-Feb-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
16:05:16 - 23-Feb-26 |
| Sell* | 25,000 | 8.5266p | Ordinary |
16:04:27 - 23-Feb-26 |
| Buy* | 1,025 | 8.7845p | Ordinary |
15:55:39 - 23-Feb-26 |
| Sell* | 1,396 | 8.5266p | Ordinary |
15:44:58 - 23-Feb-26 |
| Sell* | 7,768 | 8.6667p | Ordinary |
15:26:43 - 23-Feb-26 |
| Buy* | 2 | 9.00p | Ordinary |
15:03:06 - 23-Feb-26 |
| Sell* | 46,270 | 8.67255p | Ordinary |
15:01:46 - 23-Feb-26 |
| Sell* | 7,062 | 8.67255p | Ordinary |
14:24:56 - 23-Feb-26 |