Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 10.50p Ordinary
13:43:07 - 22-Aug-25
Buy* 952 10.50p Ordinary
13:30:13 - 22-Aug-25
Buy* 1,250 10.66p Ordinary
09:23:47 - 22-Aug-25
Sell* 50,000 9.275p Ordinary
08:39:48 - 22-Aug-25
Buy* 9,188 10.70p Ordinary
08:16:44 - 22-Aug-25
Buy* 328 10.70p Ordinary
08:03:48 - 22-Aug-25
Buy* 4,672 10.70p Ordinary
08:03:03 - 22-Aug-25
Buy* 9,299 10.70p Ordinary
12:52:51 - 21-Aug-25
Sell* 50,000 9.55p Ordinary
12:01:25 - 21-Aug-25
Buy* 3,685 10.80p Ordinary
10:40:34 - 21-Aug-25
Sell* 22,690 9.775p Ordinary
08:20:15 - 21-Aug-25
Sell* 15,000 9.52p Ordinary
16:07:13 - 20-Aug-25
Sell* 30,000 9.755p Ordinary
16:02:26 - 20-Aug-25
Buy* 937 10.985p Ordinary
13:16:24 - 20-Aug-25
Buy* 13,885 10.72p Ordinary
13:06:42 - 20-Aug-25
Buy* 4,522 10.40p Ordinary
09:42:21 - 20-Aug-25
Buy* 50,000 11.00p Ordinary
16:32:20 - 19-Aug-25
Buy* 50,000 10.39p Ordinary
16:28:16 - 19-Aug-25
Sell* 1,050 9.56p Ordinary
15:43:24 - 18-Aug-25
Buy* 1,000 10.40p Ordinary
11:55:44 - 18-Aug-25
Buy* 3,482 9.90p Ordinary
15:18:55 - 15-Aug-25
Buy* 6,000 9.90p Ordinary
12:42:54 - 15-Aug-25
Buy* 1,212 9.90p Ordinary
09:33:00 - 15-Aug-25
Buy* 5,025 9.90p Ordinary
08:16:21 - 15-Aug-25
Buy* 505 9.90p Ordinary
08:07:06 - 15-Aug-25
Sell* 30,000 10.00p Ordinary
16:04:45 - 14-Aug-25
Sell* 30,000 10.00p Ordinary
16:04:35 - 14-Aug-25
Sell* 72,374 9.80p Ordinary
16:01:02 - 14-Aug-25
Buy* 16,514 10.845p Ordinary
15:48:08 - 14-Aug-25
Buy* 4,589 10.845p Ordinary
15:37:29 - 14-Aug-25
Buy* 917 10.845p Ordinary
15:34:43 - 14-Aug-25
Sell* 5,692 10.16p Ordinary
13:42:55 - 14-Aug-25
Sell* 30,000 10.50p Ordinary
14:58:29 - 13-Aug-25
Unknown* 65,856 10.51p Ordinary
14:57:53 - 13-Aug-25
Sell* 4,538 10.61p Ordinary
14:16:43 - 13-Aug-25
Sell* 3 10.50p SI Trade
13:54:41 - 13-Aug-25
Sell* 102 10.55p Ordinary
08:33:05 - 13-Aug-25
Sell* 5 10.50p SI Trade
09:17:25 - 11-Aug-25
Sell* 2,050 10.70p Ordinary
09:17:24 - 11-Aug-25
Sell* 2,150 10.70p Ordinary
08:37:58 - 11-Aug-25
Buy* 18,500 11.50p Ordinary
08:01:06 - 11-Aug-25
Sell* 1,169 10.70p Ordinary
08:05:12 - 08-Aug-25
Sell* 5 10.50p SI Trade
14:28:10 - 07-Aug-25
Buy* 15,476 11.14p Ordinary
08:54:22 - 07-Aug-25
Unknown* 66,666 10.66p Ordinary
09:24:30 - 06-Aug-25
Buy* 13,290 11.20p Ordinary
08:21:23 - 06-Aug-25
Buy* 12,967 11.20p Ordinary
16:04:08 - 05-Aug-25
Sell* 5 10.50p SI Trade
12:35:03 - 05-Aug-25
Sell* 500 10.621p Ordinary
12:02:29 - 05-Aug-25
Sell* 1 10.50p SI Trade
15:40:33 - 04-Aug-25
Buy* 485 11.20p Ordinary
15:40:08 - 04-Aug-25
Sell* 15,140 10.615p Ordinary
11:56:21 - 04-Aug-25
Buy* 434 11.45p Ordinary
14:08:17 - 01-Aug-25
Sell* 64 10.575p Ordinary
12:02:21 - 01-Aug-25
Buy* 5,266 11.26p Ordinary
10:41:12 - 30-Jul-25
Buy* 9,568 11.19p Ordinary
08:10:12 - 30-Jul-25
Buy* 10,000 11.26p Ordinary
08:00:32 - 29-Jul-25
Buy* 6,592 11.26p Ordinary
15:19:45 - 28-Jul-25
Buy* 988 11.38p Ordinary
10:55:40 - 28-Jul-25
Buy* 10,000 11.40p Ordinary
08:51:25 - 28-Jul-25
Sell* 48 10.575p Ordinary
08:24:06 - 28-Jul-25
Buy* 438 11.40p Ordinary
15:58:58 - 25-Jul-25
Sell* 34,606 10.70p Ordinary
13:39:19 - 25-Jul-25
Buy* 10,573 12.15p Ordinary
08:29:39 - 25-Jul-25
Sell* 221 10.666p Ordinary
16:06:42 - 24-Jul-25
Sell* 2,947 10.666p Ordinary
15:53:10 - 24-Jul-25
Buy* 30,348 11.966p Ordinary
15:24:02 - 24-Jul-25
Sell* 836 10.15p Ordinary
15:21:52 - 24-Jul-25
Sell* 30,000 12.00p Ordinary
15:08:22 - 24-Jul-25
Sell* 30,000 12.00p Ordinary
15:08:09 - 24-Jul-25
Sell* 30,000 12.00p Ordinary
15:07:09 - 24-Jul-25
Sell* 30,000 12.00p Ordinary
15:05:20 - 24-Jul-25
Sell* 2 12.00p Ordinary
11:42:40 - 24-Jul-25
Sell* 3,035 12.40p Ordinary
08:08:16 - 24-Jul-25
Sell* 11,420 12.40p Ordinary
15:40:42 - 23-Jul-25
Sell* 10,000 12.40p Ordinary
13:19:31 - 22-Jul-25
Sell* 1,450 12.375p Ordinary
15:42:07 - 21-Jul-25
Sell* 7,813 12.445p Ordinary
14:16:50 - 21-Jul-25
Sell* 803 12.445p Ordinary
08:35:03 - 21-Jul-25
Sell* 7,963 12.445p Ordinary
16:03:04 - 18-Jul-25
Unknown* 4,698 12.50p Ordinary
15:22:44 - 18-Jul-25
Sell* 30,000 13.00p Ordinary
11:21:40 - 18-Jul-25
Sell* 30,000 13.00p Ordinary
11:21:18 - 18-Jul-25
Sell* 1,858 13.45p Ordinary
08:45:26 - 18-Jul-25
Sell* 12,000 13.52p Ordinary
08:42:22 - 18-Jul-25
Sell* 5 13.10p Ordinary
08:34:05 - 18-Jul-25
Sell* 34 13.10p Ordinary
08:32:09 - 18-Jul-25
Sell* 5,000 13.52p Ordinary
14:51:47 - 17-Jul-25
Sell* 5 13.10p Ordinary
12:26:13 - 17-Jul-25
Sell* 130 13.52p Ordinary
11:25:49 - 17-Jul-25
Buy* 34 14.45p Ordinary
08:37:07 - 16-Jul-25
Sell* 4,073 13.52p Ordinary
15:54:14 - 15-Jul-25
Sell* 8 13.10p Ordinary
11:35:06 - 11-Jul-25
Buy* 4,140 14.145p Ordinary
15:47:26 - 10-Jul-25
Buy* 18,479 14.145p Ordinary
15:46:38 - 10-Jul-25
Sell* 707 13.51p Ordinary
09:03:07 - 10-Jul-25
Sell* 38,428 13.02p Ordinary
08:14:13 - 10-Jul-25
Sell* 3,120 13.51p Ordinary
16:20:52 - 09-Jul-25
Buy* 373 14.80p Ordinary
14:32:55 - 08-Jul-25
Buy* 1,973 14.875p Ordinary
12:30:35 - 08-Jul-25
Sell* 61,369 13.05p Ordinary
16:02:12 - 07-Jul-25
Sell* 61,369 13.00p Ordinary
16:02:03 - 07-Jul-25
Buy* 99 14.95p Ordinary
08:37:08 - 07-Jul-25
Sell* 1,020 13.40p Ordinary
08:34:09 - 07-Jul-25
Buy* 6,832 14.475p Ordinary
15:15:48 - 04-Jul-25
Sell* 467 13.10p Ordinary
13:48:55 - 04-Jul-25
Sell* 1,932 13.40p Ordinary
09:22:40 - 04-Jul-25
Sell* 40 13.10p Ordinary
09:09:00 - 04-Jul-25
Sell* 3,416 13.40p Ordinary
12:21:48 - 03-Jul-25
Sell* 1 13.32p Ordinary
08:38:08 - 03-Jul-25
Buy* 192 14.475p Ordinary
08:02:44 - 03-Jul-25
Buy* 343 14.475p Ordinary
13:38:42 - 02-Jul-25
Sell* 6,509 13.32p Ordinary
09:55:27 - 01-Jul-25
Buy* 30,000 14.49p Ordinary
09:31:00 - 01-Jul-25
Sell* 25,000 13.368p Ordinary
13:32:39 - 30-Jun-25
Sell* 6,100 13.366p Ordinary
11:48:17 - 30-Jun-25
Sell* 1,250 13.30p Ordinary
11:45:25 - 30-Jun-25
Sell* 5,719 15.45p Ordinary
09:51:29 - 30-Jun-25
Sell* 4,100 14.255p Ordinary
09:44:04 - 30-Jun-25
Sell* 40 15.45p Ordinary
08:38:34 - 30-Jun-25
Sell* 80 15.45p Ordinary
08:32:12 - 30-Jun-25
Sell* 1,934 14.15p Ordinary
15:43:23 - 27-Jun-25
Sell* 9,708 15.45p Ordinary
15:18:23 - 27-Jun-25
Sell* 1,754 14.255p Ordinary
12:23:27 - 27-Jun-25
Sell* 6,109 14.895p Ordinary
10:05:25 - 27-Jun-25
Sell* 1,288 15.45p Ordinary
12:51:01 - 26-Jun-25
Sell* 1,932 15.45p Ordinary
10:06:14 - 26-Jun-25
Sell* 3,177 14.88p Ordinary
08:51:34 - 26-Jun-25
Sell* 373 14.88p Ordinary
15:34:19 - 25-Jun-25
Sell* 2,718 14.88p Ordinary
15:34:03 - 25-Jun-25
Buy* 3,416 15.90p Ordinary
14:15:41 - 25-Jun-25
Buy* 6,233 15.90p Ordinary
13:57:37 - 25-Jun-25
Buy* 28,072 15.95p Ordinary
10:54:10 - 25-Jun-25
Buy* 2,495 15.95p Ordinary
08:58:44 - 25-Jun-25
Sell* 4,403 14.70p Ordinary
08:49:52 - 25-Jun-25
Sell* 5,028 14.70p Ordinary
08:48:40 - 25-Jun-25
Sell* 1,000 14.80p Ordinary
15:55:41 - 24-Jun-25
Buy* 1,500 15.975p Ordinary
13:25:17 - 24-Jun-25
Buy* 6,197 15.99p Ordinary
11:23:54 - 24-Jun-25
Buy* 2,176 16.00p Ordinary
09:47:19 - 24-Jun-25
Sell* 4,709 14.50p Ordinary
08:31:19 - 24-Jun-25
Buy* 5,000 16.00p Ordinary
08:02:57 - 24-Jun-25
Buy* 304 16.00p Ordinary
08:02:56 - 24-Jun-25
Sell* 25,800 14.90p Ordinary
12:32:22 - 23-Jun-25
Buy* 6,371 16.18p Ordinary
11:51:11 - 23-Jun-25
Buy* 64 16.2145p Ordinary
10:42:12 - 23-Jun-25
Sell* 600 14.80p Ordinary
09:14:43 - 23-Jun-25
Sell* 4,151 14.755p Ordinary
08:11:38 - 23-Jun-25
Buy* 313 16.222p Ordinary
08:04:12 - 23-Jun-25
Buy* 3,097 16.222p Ordinary
16:23:06 - 20-Jun-25
Buy* 17,148 15.80p Ordinary
14:42:53 - 20-Jun-25
Sell* 220 14.755p Ordinary
14:08:33 - 20-Jun-25
Sell* 7,394 14.755p Ordinary
13:37:16 - 20-Jun-25
Buy* 3,177 15.78555p Ordinary
12:09:03 - 20-Jun-25
Sell* 951 14.755p Ordinary
11:57:53 - 20-Jun-25
Sell* 30 14.755p Ordinary
10:54:38 - 20-Jun-25
Buy* 4,538 15.78555p Ordinary
10:54:22 - 20-Jun-25
Buy* 3,479 15.78555p Ordinary
09:26:39 - 20-Jun-25
Buy* 5,403 15.80p Ordinary
08:54:11 - 20-Jun-25
Buy* 1,050 15.80p Ordinary
08:47:24 - 20-Jun-25
Sell* 1,532 14.70p Ordinary
08:44:37 - 20-Jun-25
Buy* 433 17.00p Ordinary
08:44:36 - 20-Jun-25
Sell* 2,078 14.70p Ordinary
15:37:32 - 19-Jun-25
Sell* 4,500 14.70p Ordinary
14:55:21 - 19-Jun-25
Sell* 1,001 14.70p Ordinary
14:48:29 - 19-Jun-25
Sell* 13,250 14.70p Ordinary
12:45:06 - 19-Jun-25
Buy* 20,000 15.99p Ordinary
10:08:17 - 19-Jun-25
Buy* 1,243 16.00p Ordinary
09:48:20 - 19-Jun-25
Buy* 310 16.00p Ordinary
09:47:23 - 19-Jun-25
Buy* 62 16.00p Ordinary
09:28:11 - 19-Jun-25
Buy* 62 16.00p Ordinary
09:27:20 - 19-Jun-25
Sell* 501 14.50p Ordinary
08:55:43 - 19-Jun-25
Sell* 10,000 14.50p Ordinary
08:25:09 - 19-Jun-25
Sell* 4,365 14.35p Ordinary
15:57:30 - 18-Jun-25
Buy* 3,030 16.222p Ordinary
15:51:49 - 18-Jun-25
Buy* 6,109 16.222p Ordinary
15:49:47 - 18-Jun-25
Sell* 3,600 15.00p Ordinary
15:06:26 - 18-Jun-25
Sell* 10,000 15.02p Ordinary
14:54:47 - 18-Jun-25
Sell* 31,000 15.111p Ordinary
14:54:25 - 18-Jun-25
Sell* 14,834 15.20p Ordinary
14:52:41 - 18-Jun-25
Buy* 15,143 16.40p Ordinary
14:27:47 - 18-Jun-25
Buy* 4,347 16.40p Ordinary
14:17:23 - 18-Jun-25
Sell* 4,786 15.125p Ordinary
14:05:41 - 18-Jun-25
Buy* 10,000 16.60p Ordinary
12:58:09 - 18-Jun-25
Buy* 900 16.69p Ordinary
12:52:32 - 18-Jun-25
Unknown* 150,000 18.10p Negotiated Trade
12:09:15 - 18-Jun-25
Sell* 60,273 15.10p Ordinary
11:32:13 - 18-Jun-25
Sell* 15,100 16.125p Ordinary
11:28:35 - 18-Jun-25
Buy* 600 17.666p Ordinary
10:25:15 - 18-Jun-25
Sell* 1,344 16.13p Ordinary
09:38:24 - 18-Jun-25
Buy* 8,341 17.845p Ordinary
09:32:31 - 18-Jun-25
Sell* 7,636 16.11p Ordinary
09:13:31 - 18-Jun-25
Sell* 1,669 16.15p Ordinary
09:10:11 - 18-Jun-25
Sell* 1,880 16.60p Ordinary
09:08:57 - 18-Jun-25
Sell* 5,697 16.60p Ordinary
09:08:28 - 18-Jun-25
Sell* 760 17.945p Ordinary
08:52:22 - 18-Jun-25
Sell* 3,000 17.945p Ordinary
08:46:43 - 18-Jun-25
Sell* 110 17.945p Ordinary
08:46:23 - 18-Jun-25
Sell* 10,487 16.60p Ordinary
08:44:54 - 18-Jun-25
Sell* 4,000 16.50p Ordinary
08:37:45 - 18-Jun-25
FTSE 100 Latest
Value9,321.40
Change12.20