Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3,097 | 16.222p | Ordinary |
16:23:06 - 20-Jun-25 |
Buy* | 17,148 | 15.80p | Ordinary |
14:42:53 - 20-Jun-25 |
Sell* | 220 | 14.755p | Ordinary |
14:08:33 - 20-Jun-25 |
Sell* | 7,394 | 14.755p | Ordinary |
13:37:16 - 20-Jun-25 |
Buy* | 3,177 | 15.78555p | Ordinary |
12:09:03 - 20-Jun-25 |
Sell* | 951 | 14.755p | Ordinary |
11:57:53 - 20-Jun-25 |
Sell* | 30 | 14.755p | Ordinary |
10:54:38 - 20-Jun-25 |
Buy* | 4,538 | 15.78555p | Ordinary |
10:54:22 - 20-Jun-25 |
Buy* | 3,479 | 15.78555p | Ordinary |
09:26:39 - 20-Jun-25 |
Buy* | 5,403 | 15.80p | Ordinary |
08:54:11 - 20-Jun-25 |
Buy* | 1,050 | 15.80p | Ordinary |
08:47:24 - 20-Jun-25 |
Sell* | 1,532 | 14.70p | Ordinary |
08:44:37 - 20-Jun-25 |
Buy* | 433 | 17.00p | Ordinary |
08:44:36 - 20-Jun-25 |
Sell* | 2,078 | 14.70p | Ordinary |
15:37:32 - 19-Jun-25 |
Sell* | 4,500 | 14.70p | Ordinary |
14:55:21 - 19-Jun-25 |
Sell* | 1,001 | 14.70p | Ordinary |
14:48:29 - 19-Jun-25 |
Sell* | 13,250 | 14.70p | Ordinary |
12:45:06 - 19-Jun-25 |
Buy* | 20,000 | 15.99p | Ordinary |
10:08:17 - 19-Jun-25 |
Buy* | 1,243 | 16.00p | Ordinary |
09:48:20 - 19-Jun-25 |
Buy* | 310 | 16.00p | Ordinary |
09:47:23 - 19-Jun-25 |
Buy* | 62 | 16.00p | Ordinary |
09:28:11 - 19-Jun-25 |
Buy* | 62 | 16.00p | Ordinary |
09:27:20 - 19-Jun-25 |
Sell* | 501 | 14.50p | Ordinary |
08:55:43 - 19-Jun-25 |
Sell* | 10,000 | 14.50p | Ordinary |
08:25:09 - 19-Jun-25 |
Sell* | 4,365 | 14.35p | Ordinary |
15:57:30 - 18-Jun-25 |
Buy* | 3,030 | 16.222p | Ordinary |
15:51:49 - 18-Jun-25 |
Buy* | 6,109 | 16.222p | Ordinary |
15:49:47 - 18-Jun-25 |
Sell* | 3,600 | 15.00p | Ordinary |
15:06:26 - 18-Jun-25 |
Sell* | 10,000 | 15.02p | Ordinary |
14:54:47 - 18-Jun-25 |
Sell* | 31,000 | 15.111p | Ordinary |
14:54:25 - 18-Jun-25 |
Sell* | 14,834 | 15.20p | Ordinary |
14:52:41 - 18-Jun-25 |
Buy* | 15,143 | 16.40p | Ordinary |
14:27:47 - 18-Jun-25 |
Buy* | 4,347 | 16.40p | Ordinary |
14:17:23 - 18-Jun-25 |
Sell* | 4,786 | 15.125p | Ordinary |
14:05:41 - 18-Jun-25 |
Buy* | 10,000 | 16.60p | Ordinary |
12:58:09 - 18-Jun-25 |
Buy* | 900 | 16.69p | Ordinary |
12:52:32 - 18-Jun-25 |
Unknown* | 150,000 | 18.10p | Negotiated Trade |
12:09:15 - 18-Jun-25 |
Sell* | 60,273 | 15.10p | Ordinary |
11:32:13 - 18-Jun-25 |
Sell* | 15,100 | 16.125p | Ordinary |
11:28:35 - 18-Jun-25 |
Buy* | 600 | 17.666p | Ordinary |
10:25:15 - 18-Jun-25 |
Sell* | 1,344 | 16.13p | Ordinary |
09:38:24 - 18-Jun-25 |
Buy* | 8,341 | 17.845p | Ordinary |
09:32:31 - 18-Jun-25 |
Sell* | 7,636 | 16.11p | Ordinary |
09:13:31 - 18-Jun-25 |
Sell* | 1,669 | 16.15p | Ordinary |
09:10:11 - 18-Jun-25 |
Sell* | 1,880 | 16.60p | Ordinary |
09:08:57 - 18-Jun-25 |
Sell* | 5,697 | 16.60p | Ordinary |
09:08:28 - 18-Jun-25 |
Sell* | 760 | 17.945p | Ordinary |
08:52:22 - 18-Jun-25 |
Sell* | 3,000 | 17.945p | Ordinary |
08:46:43 - 18-Jun-25 |
Sell* | 110 | 17.945p | Ordinary |
08:46:23 - 18-Jun-25 |
Sell* | 10,487 | 16.60p | Ordinary |
08:44:54 - 18-Jun-25 |
Sell* | 4,000 | 16.50p | Ordinary |
08:37:45 - 18-Jun-25 |
Sell* | 712 | 16.45p | Ordinary |
08:33:15 - 18-Jun-25 |
Sell* | 9,785 | 17.15p | Ordinary |
08:31:54 - 18-Jun-25 |
Buy* | 303 | 18.145p | Ordinary |
08:26:38 - 18-Jun-25 |
Buy* | 551 | 18.145p | Ordinary |
08:12:23 - 18-Jun-25 |
Buy* | 2,719 | 18.15p | Ordinary |
08:06:23 - 18-Jun-25 |
Buy* | 2,719 | 18.15p | Ordinary |
08:00:46 - 18-Jun-25 |
Buy* | 1,754 | 18.15p | Ordinary |
08:00:18 - 18-Jun-25 |
Buy* | 1,074 | 18.15p | Ordinary |
08:00:16 - 18-Jun-25 |
Sell* | 1,057 | 17.426p | Ordinary |
08:00:11 - 18-Jun-25 |
Sell* | 3,777 | 17.56p | Ordinary |
16:29:39 - 17-Jun-25 |
Buy* | 2,050 | 18.06p | Ordinary |
16:08:47 - 17-Jun-25 |
Sell* | 387 | 17.426p | Ordinary |
16:01:13 - 17-Jun-25 |
Sell* | 2,748 | 17.3111p | Ordinary |
15:56:43 - 17-Jun-25 |
Sell* | 13,062 | 17.136p | Ordinary |
15:54:35 - 17-Jun-25 |
Buy* | 8,224 | 18.10p | Ordinary |
15:54:20 - 17-Jun-25 |
Sell* | 2,901 | 17.126p | Ordinary |
15:49:11 - 17-Jun-25 |
Buy* | 1,537 | 18.10p | Ordinary |
15:40:12 - 17-Jun-25 |
Buy* | 102 | 19.45p | Ordinary |
15:33:30 - 17-Jun-25 |
Buy* | 840 | 18.10p | Ordinary |
15:26:49 - 17-Jun-25 |
Buy* | 10 | 19.45p | Ordinary |
15:24:50 - 17-Jun-25 |
Buy* | 373 | 18.10p | Ordinary |
14:39:07 - 17-Jun-25 |
Buy* | 2,718 | 18.10p | Ordinary |
14:38:32 - 17-Jun-25 |
Buy* | 2,748 | 18.10p | Ordinary |
14:32:24 - 17-Jun-25 |
Buy* | 1,344 | 18.10p | Ordinary |
14:22:33 - 17-Jun-25 |
Buy* | 10,929 | 18.10p | Ordinary |
14:05:43 - 17-Jun-25 |
Buy* | 28,512 | 18.10p | Ordinary |
14:03:57 - 17-Jun-25 |
Buy* | 712 | 18.15p | Ordinary |
13:32:44 - 17-Jun-25 |
Buy* | 10,931 | 18.15p | Ordinary |
13:32:18 - 17-Jun-25 |
Buy* | 32,931 | 18.111p | Ordinary |
13:31:18 - 17-Jun-25 |
Sell* | 2,334 | 16.55p | Ordinary |
13:20:56 - 17-Jun-25 |
Sell* | 1,520 | 16.55p | Ordinary |
13:17:02 - 17-Jun-25 |
Sell* | 2,383 | 16.55p | Ordinary |
13:11:56 - 17-Jun-25 |
Sell* | 2,718 | 16.55p | Ordinary |
12:58:06 - 17-Jun-25 |
Sell* | 136 | 16.55p | Ordinary |
12:55:53 - 17-Jun-25 |
Buy* | 3,768 | 18.50p | Ordinary |
12:38:48 - 17-Jun-25 |
Sell* | 2,519 | 16.55p | Ordinary |
12:35:17 - 17-Jun-25 |
Buy* | 149 | 19.45p | Ordinary |
12:29:43 - 17-Jun-25 |
Sell* | 9,383 | 16.65p | Ordinary |
12:28:42 - 17-Jun-25 |
Sell* | 30,000 | 18.00p | Ordinary |
12:27:11 - 17-Jun-25 |
Sell* | 11,132 | 18.02p | Ordinary |
12:26:31 - 17-Jun-25 |
Sell* | 8,400 | 18.02p | Ordinary |
12:26:14 - 17-Jun-25 |
Sell* | 15,018 | 18.0286p | Ordinary |
12:08:53 - 17-Jun-25 |
Buy* | 5 | 19.57p | Ordinary |
12:07:44 - 17-Jun-25 |
Sell* | 11,090 | 18.088p | Ordinary |
12:06:07 - 17-Jun-25 |
Buy* | 5 | 19.57p | Ordinary |
11:58:31 - 17-Jun-25 |
Buy* | 1,520 | 19.73p | Ordinary |
11:49:05 - 17-Jun-25 |
Sell* | 5,000 | 18.08p | Ordinary |
11:45:18 - 17-Jun-25 |
Sell* | 5,476 | 18.35p | Ordinary |
11:44:22 - 17-Jun-25 |
Sell* | 1,773 | 18.35p | Ordinary |
11:44:06 - 17-Jun-25 |
Sell* | 20,000 | 18.70p | Ordinary |
11:42:29 - 17-Jun-25 |
Sell* | 5,160 | 18.70p | Ordinary |
11:40:55 - 17-Jun-25 |
Sell* | 13,500 | 20.06p | Ordinary |
11:36:50 - 17-Jun-25 |
Sell* | 3,267 | 20.06p | Ordinary |
11:29:38 - 17-Jun-25 |
Sell* | 1,500 | 20.06p | Ordinary |
11:26:32 - 17-Jun-25 |
Sell* | 15,000 | 20.79p | Ordinary |
11:25:27 - 17-Jun-25 |
Sell* | 5,258 | 20.79p | Ordinary |
11:25:23 - 17-Jun-25 |
Buy* | 8,400 | 21.80p | Ordinary |
11:14:17 - 17-Jun-25 |
Buy* | 1,773 | 21.88875p | Ordinary |
11:05:48 - 17-Jun-25 |
Buy* | 4,500 | 21.90p | Ordinary |
11:03:47 - 17-Jun-25 |
Sell* | 2,589 | 20.79p | Ordinary |
10:53:29 - 17-Jun-25 |
Buy* | 2,000 | 21.9755p | Ordinary |
10:45:30 - 17-Jun-25 |
Sell* | 2,540 | 20.77p | Ordinary |
10:37:53 - 17-Jun-25 |
Buy* | 11,187 | 22.20p | Ordinary |
10:37:50 - 17-Jun-25 |
Sell* | 14,880 | 21.13p | Ordinary |
10:37:33 - 17-Jun-25 |
Buy* | 3,120 | 22.3175p | Ordinary |
10:35:19 - 17-Jun-25 |
Buy* | 205 | 22.40p | Ordinary |
10:33:49 - 17-Jun-25 |
Sell* | 300 | 21.13p | Ordinary |
10:33:15 - 17-Jun-25 |
Buy* | 467 | 22.55p | Ordinary |
10:29:51 - 17-Jun-25 |
Sell* | 3,000 | 21.115p | Ordinary |
10:28:47 - 17-Jun-25 |
Sell* | 7,683 | 21.062p | Ordinary |
10:26:09 - 17-Jun-25 |
Buy* | 10,989 | 22.60p | Ordinary |
10:26:00 - 17-Jun-25 |
Buy* | 4,365 | 22.70p | Ordinary |
10:23:10 - 17-Jun-25 |
Sell* | 1,000 | 21.062p | Ordinary |
10:22:38 - 17-Jun-25 |
Unknown* | 3,507 | 21.50p | Ordinary |
10:21:50 - 17-Jun-25 |
Sell* | 12,501 | 21.50p | Ordinary |
10:17:43 - 17-Jun-25 |
Buy* | 1,057 | 22.777p | Ordinary |
10:15:40 - 17-Jun-25 |
Buy* | 2,000 | 22.777p | Ordinary |
10:13:28 - 17-Jun-25 |
Buy* | 15,000 | 21.98p | Ordinary |
10:12:55 - 17-Jun-25 |
Buy* | 4,403 | 21.90p | Ordinary |
10:09:38 - 17-Jun-25 |
Buy* | 7,394 | 21.86p | Ordinary |
10:09:11 - 17-Jun-25 |
Buy* | 5,697 | 21.00p | Ordinary |
10:08:56 - 17-Jun-25 |
Sell* | 2,077 | 19.55p | Ordinary |
10:02:43 - 17-Jun-25 |
Buy* | 1,525 | 21.00p | Ordinary |
10:01:09 - 17-Jun-25 |
Buy* | 2,901 | 21.33p | Ordinary |
09:57:54 - 17-Jun-25 |
Buy* | 1,200 | 21.33p | Ordinary |
09:57:19 - 17-Jun-25 |
Buy* | 2,383 | 20.666p | Ordinary |
09:56:28 - 17-Jun-25 |
Unknown* | 31,605 | 20.445p | Ordinary |
09:51:51 - 17-Jun-25 |
Buy* | 2,540 | 19.80p | Ordinary |
09:49:25 - 17-Jun-25 |
Buy* | 1,669 | 19.80p | Ordinary |
09:49:12 - 17-Jun-25 |
Buy* | 15,322 | 19.445p | Ordinary |
09:48:09 - 17-Jun-25 |
Buy* | 15,931 | 18.70p | Ordinary |
09:47:21 - 17-Jun-25 |
Sell* | 883 | 17.675p | Ordinary |
09:43:45 - 17-Jun-25 |
Buy* | 34,603 | 18.722p | Ordinary |
09:35:29 - 17-Jun-25 |
Sell* | 5,483 | 17.55p | Ordinary |
09:35:21 - 17-Jun-25 |
Buy* | 2,636 | 18.722p | Ordinary |
09:34:50 - 17-Jun-25 |
Buy* | 17,435 | 18.74p | Ordinary |
09:34:11 - 17-Jun-25 |
Sell* | 6,192 | 17.365p | Ordinary |
09:33:18 - 17-Jun-25 |
Buy* | 2,622 | 18.822p | Ordinary |
09:30:23 - 17-Jun-25 |
Sell* | 97 | 17.333p | Ordinary |
09:29:09 - 17-Jun-25 |
Sell* | 11,314 | 17.12p | Ordinary |
09:25:20 - 17-Jun-25 |
Sell* | 889 | 17.06p | Ordinary |
09:24:25 - 17-Jun-25 |
Sell* | 20,139 | 17.60p | Ordinary |
09:19:30 - 17-Jun-25 |
Sell* | 20,096 | 18.333p | Ordinary |
09:19:13 - 17-Jun-25 |
Buy* | 489 | 19.60p | Ordinary |
09:18:55 - 17-Jun-25 |
Sell* | 21,000 | 18.25555p | Ordinary |
09:18:54 - 17-Jun-25 |
Buy* | 5,028 | 19.60p | Ordinary |
09:15:46 - 17-Jun-25 |
Sell* | 12,277 | 18.25555p | Ordinary |
09:14:32 - 17-Jun-25 |
Unknown* | 12,277 | 18.2556p | Ordinary |
09:14:32 - 17-Jun-25 |
Unknown* | -12,277 | 18.25555p | Ordinary Correction |
09:14:32 - 17-Jun-25 |
Sell* | 36,371 | 18.065p | Ordinary |
09:13:46 - 17-Jun-25 |
Buy* | 5,483 | 19.85p | Ordinary |
09:12:28 - 17-Jun-25 |
Buy* | 12,501 | 19.85p | Ordinary |
09:11:52 - 17-Jun-25 |
Buy* | 9 | 20.845p | Ordinary |
09:11:00 - 17-Jun-25 |
Buy* | 4 | 20.845p | Ordinary |
09:10:15 - 17-Jun-25 |
Buy* | 14,163 | 19.888p | Ordinary |
09:07:01 - 17-Jun-25 |
Buy* | 970 | 19.90p | Ordinary |
09:04:55 - 17-Jun-25 |
Buy* | 12,399 | 19.9975p | Ordinary |
09:02:28 - 17-Jun-25 |
Sell* | 4,305 | 17.515p | Ordinary |
09:01:28 - 17-Jun-25 |
Sell* | 9,400 | 18.04p | Ordinary |
08:59:11 - 17-Jun-25 |
Sell* | 2,512 | 18.04p | Ordinary |
08:59:05 - 17-Jun-25 |
Sell* | 40,000 | 18.30p | Ordinary |
08:58:45 - 17-Jun-25 |
Unknown* | 57,938 | 20.975p | Ordinary |
08:58:17 - 17-Jun-25 |
Sell* | 29,948 | 18.662p | Ordinary |
08:58:04 - 17-Jun-25 |
Buy* | 7,636 | 21.20p | Ordinary |
08:57:55 - 17-Jun-25 |
Buy* | 5,160 | 21.60p | Ordinary |
08:57:47 - 17-Jun-25 |
Sell* | 32,213 | 19.00p | Ordinary |
08:57:41 - 17-Jun-25 |
Buy* | 4,709 | 21.232p | Ordinary |
08:57:30 - 17-Jun-25 |
Buy* | 951 | 21.232p | Ordinary |
08:57:04 - 17-Jun-25 |
Buy* | 18,823 | 21.25p | Ordinary |
08:55:44 - 17-Jun-25 |
Buy* | 220 | 21.25p | Ordinary |
08:55:36 - 17-Jun-25 |
Buy* | 2,334 | 21.31p | Ordinary |
08:55:17 - 17-Jun-25 |
Buy* | 5,153 | 21.345p | Ordinary |
08:54:59 - 17-Jun-25 |
Sell* | 2,950 | 18.55p | Ordinary |
08:54:57 - 17-Jun-25 |
Buy* | 707 | 19.98p | Ordinary |
08:54:09 - 17-Jun-25 |
Buy* | 14,880 | 19.98p | Ordinary |
08:54:00 - 17-Jun-25 |
Buy* | 136 | 19.98p | Ordinary |
08:53:50 - 17-Jun-25 |
Unknown* | 35,075 | 18.55p | Ordinary |
08:53:08 - 17-Jun-25 |
Unknown* | 30,000 | 19.00p | Ordinary |
08:52:23 - 17-Jun-25 |
Buy* | 9,400 | 18.90p | Ordinary |
08:51:47 - 17-Jun-25 |
Sell* | 700 | 18.00p | Ordinary |
08:50:59 - 17-Jun-25 |
Buy* | 29,948 | 18.888p | Ordinary |
08:50:54 - 17-Jun-25 |
Buy* | 2,589 | 18.98p | Ordinary |
08:50:25 - 17-Jun-25 |
Buy* | 22,446 | 17.82p | Ordinary |
08:49:17 - 17-Jun-25 |
Buy* | 6,946 | 17.82p | Ordinary |
08:49:16 - 17-Jun-25 |
Buy* | 33,388 | 17.97p | Ordinary |
08:48:56 - 17-Jun-25 |
Buy* | 6,934 | 17.85p | Ordinary |
08:48:43 - 17-Jun-25 |
Buy* | 66,667 | 16.25p | Ordinary |
08:48:09 - 17-Jun-25 |
Buy* | 30,001 | 16.666p | Ordinary |
08:47:55 - 17-Jun-25 |
Buy* | 1,913 | 16.00p | Ordinary |
08:46:25 - 17-Jun-25 |