Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 10.50p Uncrossing Trade
 16:35:08 - 16-Jan-26
Sell* 50,000 10.50p Ordinary
 16:17:40 - 16-Jan-26
Unknown* 50,000 10.50p OTC Trade
 16:09:45 - 16-Jan-26
Buy* 8,793 11.18p Ordinary
 15:55:37 - 16-Jan-26
Sell* 23 10.50p Ordinary
 15:50:43 - 16-Jan-26
Buy* 3 11.50p Ordinary
 14:31:37 - 16-Jan-26
Sell* 14,923 10.675p Ordinary
 14:27:25 - 16-Jan-26
Buy* 901 11.18p Ordinary
 13:53:24 - 16-Jan-26
Sell* 12,000 10.675p Ordinary
 13:14:08 - 16-Jan-26
Sell* 4,000 11.011p Ordinary
 12:47:32 - 16-Jan-26
Sell* 20,062 11.00p Ordinary
 12:47:06 - 16-Jan-26
Sell* 970 11.00p Ordinary
 12:37:48 - 16-Jan-26
Sell* 54,794 11.011p Ordinary
 12:26:24 - 16-Jan-26
Sell* 50,357 11.05p Ordinary
 12:25:12 - 16-Jan-26
Sell* 69,154 11.15p Ordinary
 12:10:25 - 16-Jan-26
Unknown* 100,000 11.20p Ordinary
 12:09:51 - 16-Jan-26
Buy* 14,923 11.495p Ordinary
 12:08:51 - 16-Jan-26
Buy* 9,269 11.475p Ordinary
 12:03:29 - 16-Jan-26
Buy* 12,105 11.475p Ordinary
 11:57:36 - 16-Jan-26
Buy* 11,196 11.475p Ordinary
 11:53:57 - 16-Jan-26
Buy* 10,924 11.44p Ordinary
 11:53:14 - 16-Jan-26
Buy* 13,033 11.345p Ordinary
 11:52:13 - 16-Jan-26
Buy* 27,397 10.95p Ordinary
 11:49:00 - 16-Jan-26
Buy* 27,397 10.95p Ordinary
 11:48:41 - 16-Jan-26
Buy* 27,179 10.95p Ordinary
 11:47:34 - 16-Jan-26
Buy* 25,000 10.95p Ordinary
 11:46:20 - 16-Jan-26
Buy* 22,636 10.95p Ordinary
 11:46:16 - 16-Jan-26
Buy* 25,000 10.95p Ordinary
 11:45:49 - 16-Jan-26
Buy* 45,374 10.945p Ordinary
 11:45:07 - 16-Jan-26
Buy* 73,965 10.75p Ordinary
 11:41:31 - 16-Jan-26
Buy* 924 10.75p Ordinary
 11:15:12 - 16-Jan-26
Sell* 10 10.3333p Ordinary
 10:27:14 - 16-Jan-26
Buy* 4 11.00p Ordinary
 08:34:09 - 16-Jan-26
Sell* 134 10.3333p Ordinary
 08:26:52 - 16-Jan-26
Buy* 180 11.00p Ordinary
 08:20:40 - 16-Jan-26
Sell* 14,039 10.32p Ordinary
 15:20:12 - 15-Jan-26
Buy* 1,000 10.75p Ordinary
 13:28:54 - 15-Jan-26
Buy* 100,000 10.77p Ordinary
 12:55:28 - 15-Jan-26
Buy* 100,000 10.75p Ordinary
 12:54:38 - 15-Jan-26
Buy* 415 10.77p Ordinary
 11:50:42 - 15-Jan-26
Buy* 1 10.785p Ordinary
 10:20:09 - 15-Jan-26
Sell* 103,216 10.20p Ordinary
 09:15:35 - 15-Jan-26
Buy* 4,522 10.90p Ordinary
 08:41:07 - 15-Jan-26
Buy* 16 11.00p Ordinary
 08:34:09 - 15-Jan-26
Buy* 1,825 10.90p Ordinary
 08:32:09 - 15-Jan-26
Buy* 23,357 10.633p Ordinary
 08:10:10 - 15-Jan-26
Sell* 270 10.188p Ordinary
 08:08:02 - 15-Jan-26
Buy* 3,378 10.633p Ordinary
 08:04:40 - 15-Jan-26
Buy* 4,005 10.633p Ordinary
 08:02:46 - 15-Jan-26
Buy* 4,628 10.7425p Ordinary
 16:26:45 - 14-Jan-26
Buy* 2,227 10.633p Ordinary
 16:24:55 - 14-Jan-26
Buy* 236 10.633p Ordinary
 13:53:58 - 14-Jan-26
Buy* 46,935 10.60p Ordinary
 13:00:45 - 14-Jan-26
Buy* 23,373 10.60p Ordinary
 12:43:40 - 14-Jan-26
Sell* 2,866 10.188p Ordinary
 12:03:53 - 14-Jan-26
Buy* 200 10.633p Ordinary
 11:41:55 - 14-Jan-26
Buy* 4,581 10.67p Ordinary
 11:40:20 - 14-Jan-26
Buy* 65,309 10.45p Suspected BUY Trade
 11:27:35 - 14-Jan-26
Buy* 19,964 10.40p Ordinary
 11:24:56 - 14-Jan-26
Buy* 45,345 10.42p Suspected BUY Trade
 11:21:16 - 14-Jan-26
Buy* 50,302 10.355p Ordinary
 09:40:08 - 14-Jan-26
Buy* 6,691 10.50p Suspected BUY Trade
 09:05:09 - 14-Jan-26
Buy* 473 10.50p Ordinary
 08:34:14 - 14-Jan-26
Buy* 38 10.50p Ordinary
 08:04:20 - 14-Jan-26
Buy* 6,691 10.50p Suspected BUY Trade
 08:01:40 - 14-Jan-26
Buy* 4,738 10.495p Ordinary
 16:29:30 - 13-Jan-26
Buy* 1 10.50p Ordinary
 16:11:27 - 13-Jan-26
Buy* 2,373 10.50p Ordinary
 16:10:13 - 13-Jan-26
Buy* 2,505 10.355p Ordinary
 16:10:11 - 13-Jan-26
Buy* 2,000 10.50p Ordinary
 15:57:05 - 13-Jan-26
Buy* 9,476 10.50p Ordinary
 14:14:13 - 13-Jan-26
Buy* 7,000 11.00p Suspected BUY Trade
 14:00:23 - 13-Jan-26
Buy* 18,518 10.80p Ordinary
 12:10:52 - 13-Jan-26
Sell* 30,000 10.50p Ordinary
 11:21:13 - 13-Jan-26
Sell* 6,000 10.505p Ordinary
 11:20:08 - 13-Jan-26
Sell* 22,889 10.505p Ordinary
 10:31:21 - 13-Jan-26
Sell* 30,000 10.588p Ordinary
 10:28:50 - 13-Jan-26
Sell* 50,000 10.60p Ordinary
 10:28:29 - 13-Jan-26
Sell* 15,604 10.6266p Ordinary
 10:09:54 - 13-Jan-26
Buy* 253 11.00p Ordinary
 08:33:10 - 13-Jan-26
Sell* 10,000 10.60p Ordinary
 08:13:38 - 13-Jan-26
Buy* 40,000 11.00p Suspected BUY Trade
 16:35:28 - 12-Jan-26
Buy* 1,807 10.90p Ordinary
 14:42:22 - 12-Jan-26
Sell* 16,666 10.575p Ordinary
 14:03:58 - 12-Jan-26
Buy* 100 10.83p Ordinary
 13:46:23 - 12-Jan-26
Buy* 9,065 10.845p Ordinary
 13:14:02 - 12-Jan-26
Sell* 25,000 10.3755p Ordinary
 13:13:08 - 12-Jan-26
Buy* 53,216 10.8745p Ordinary
 13:08:18 - 12-Jan-26
Buy* 32,611 10.795p Ordinary
 13:08:04 - 12-Jan-26
Buy* 50,000 10.50p Ordinary
 13:06:17 - 12-Jan-26
Buy* 25,000 10.4875p Ordinary
 13:04:51 - 12-Jan-26
Buy* 6,000 10.49p Ordinary
 13:03:37 - 12-Jan-26
Buy* 4,412 10.49p Ordinary
 13:02:37 - 12-Jan-26
Buy* 48,757 10.40p Ordinary
 13:01:18 - 12-Jan-26
Buy* 46,890 10.418p Ordinary
 13:00:40 - 12-Jan-26
Buy* 15,604 10.33p Ordinary
 12:59:16 - 12-Jan-26
Buy* 1,960 10.33p Ordinary
 12:51:17 - 12-Jan-26
Buy* 30,000 10.168p Ordinary
 12:29:24 - 12-Jan-26
Sell* 50,000 9.99p Ordinary
 12:28:24 - 12-Jan-26
Buy* 20,079 9.918p Ordinary
 11:54:20 - 12-Jan-26
Sell* 2,126 9.70p Ordinary
 11:30:37 - 12-Jan-26
Sell* 26 9.50p Ordinary
 11:25:47 - 12-Jan-26
Buy* 2,015 9.9245p Ordinary
 11:17:15 - 12-Jan-26
Sell* 90,000 9.675p Ordinary
 10:51:53 - 12-Jan-26
Sell* 17,644 9.655p Ordinary
 10:34:36 - 12-Jan-26
Buy* 10,000 9.988p Ordinary
 10:12:44 - 12-Jan-26
Buy* 4,945 9.995p Ordinary
 09:58:17 - 12-Jan-26
Sell* 1,668 9.615p Ordinary
 09:51:35 - 12-Jan-26
Buy* 25,000 9.90p Ordinary
 09:49:57 - 12-Jan-26
Sell* 100,000 10.00p Ordinary
 09:36:51 - 12-Jan-26
Sell* 30,000 10.00p Ordinary
 09:36:23 - 12-Jan-26
Unknown* 132,500 9.80p Negotiated Trade
 09:35:08 - 12-Jan-26
Sell* 5,000 10.16p Ordinary
 09:32:28 - 12-Jan-26
Unknown* 1,000 10.25p Ordinary
 09:05:44 - 12-Jan-26
Buy* 47 10.50p Ordinary
 08:47:11 - 12-Jan-26
Unknown* 970 10.25p Ordinary
 08:41:15 - 12-Jan-26
Buy* 19 10.50p Ordinary
 08:40:08 - 12-Jan-26
Buy* 4,720 10.287p Ordinary
 08:24:24 - 12-Jan-26
Unknown* 165,000 10.25p OTC Trade
 17:06:43 - 09-Jan-26
Sell* 100,000 10.386p Ordinary
 16:52:45 - 09-Jan-26
Unknown* 100 10.25p Uncrossing Trade
 16:35:23 - 09-Jan-26
Buy* 3,316 10.288p Ordinary
 16:14:10 - 09-Jan-26
Buy* 21,791 10.288p Ordinary
 16:07:01 - 09-Jan-26
Sell* 50,000 10.02p Ordinary
 15:59:30 - 09-Jan-26
Buy* 217 10.50p Ordinary
 15:41:14 - 09-Jan-26
Buy* 12,000 10.30p Ordinary
 15:40:12 - 09-Jan-26
Buy* 2,500 10.30p Ordinary
 14:13:21 - 09-Jan-26
Buy* 1,000 10.30p Ordinary
 13:58:38 - 09-Jan-26
Buy* 2,606 10.30p Ordinary
 12:48:09 - 09-Jan-26
Sell* 7,500 10.01p Ordinary
 12:11:50 - 09-Jan-26
Sell* 10,000 10.15p Ordinary
 12:02:51 - 09-Jan-26
Unknown* 100,000 10.386p Ordinary
 12:00:23 - 09-Jan-26
Buy* 10,000 10.345p Ordinary
 11:57:41 - 09-Jan-26
Sell* 10,000 10.40p Ordinary
 11:29:15 - 09-Jan-26
Buy* 1,000 10.60p Ordinary
 11:15:32 - 09-Jan-26
Unknown* 105,000 10.00p OTC Trade
 10:58:04 - 09-Jan-26
Unknown* 100,000 10.50p Ordinary
 10:23:56 - 09-Jan-26
Sell* 30,000 10.25p Ordinary
 10:19:19 - 09-Jan-26
Sell* 10,000 10.2575p Ordinary
 10:18:23 - 09-Jan-26
Sell* 431 10.60p Ordinary
 09:45:50 - 09-Jan-26
Sell* 30,000 10.311p Ordinary
 08:40:00 - 09-Jan-26
Sell* 100,000 10.26p Ordinary
 08:16:22 - 09-Jan-26
Sell* 5,000 10.311p Ordinary
 08:06:20 - 09-Jan-26
Buy* 8,408 10.65p Ordinary
 16:21:14 - 08-Jan-26
Sell* 16,500 10.311p Ordinary
 15:30:44 - 08-Jan-26
Buy* 6,951 10.65p Ordinary
 13:09:05 - 08-Jan-26
Buy* 2,239 10.65p Ordinary
 12:34:25 - 08-Jan-26
Buy* 2,500 10.641p Ordinary
 12:21:31 - 08-Jan-26
Buy* 2,150 10.641p Ordinary
 10:59:53 - 08-Jan-26
Buy* 3,368 10.65p Ordinary
 10:30:47 - 08-Jan-26
Buy* 56,020 10.666p Ordinary
 10:28:45 - 08-Jan-26
Buy* 1,866 10.666p Ordinary
 10:11:28 - 08-Jan-26
Buy* 2,101 10.70p Ordinary
 10:10:12 - 08-Jan-26
Buy* 653 10.666p Ordinary
 09:52:25 - 08-Jan-26
Sell* 7,984 10.26p Ordinary
 09:43:27 - 08-Jan-26
Sell* 30,000 10.401p Ordinary
 09:16:28 - 08-Jan-26
Buy* 50,000 10.41p Ordinary
 08:44:10 - 08-Jan-26
Sell* 1 10.075p Ordinary
 08:37:07 - 08-Jan-26
Unknown* 262,500 10.00p Negotiated Trade
 08:31:42 - 08-Jan-26
Sell* 30,000 10.50p Ordinary
 08:31:08 - 08-Jan-26
Sell* 25,000 10.51p Ordinary
 08:30:34 - 08-Jan-26
Buy* 2,314 10.80p Ordinary
 08:28:58 - 08-Jan-26
Sell* 100,000 10.65p Ordinary
 08:16:39 - 08-Jan-26
Unknown* 65,000 10.7111p Ordinary
 08:16:06 - 08-Jan-26
Sell* 1,000 10.90p Ordinary
 08:04:41 - 08-Jan-26
Buy* 18,848 11.50p Ordinary
 08:02:00 - 08-Jan-26
Sell* 2,000 10.90p Ordinary
 15:47:50 - 07-Jan-26
Buy* 1,843 10.90p Ordinary
 15:39:02 - 07-Jan-26
Buy* 1,923 10.90p Ordinary
 15:28:46 - 07-Jan-26
Buy* 2,259 10.90p Ordinary
 15:27:54 - 07-Jan-26
Buy* 20,000 10.90p Ordinary
 15:21:26 - 07-Jan-26
Buy* 876 10.90p Ordinary
 15:16:24 - 07-Jan-26
Sell* 27,322 10.7111p Ordinary
 15:15:20 - 07-Jan-26
Sell* 10,000 10.70p Ordinary
 15:10:38 - 07-Jan-26
Buy* 1,000 10.90p Ordinary
 15:04:49 - 07-Jan-26
Unknown* 30,000 11.00p Ordinary
 14:58:20 - 07-Jan-26
Sell* 49,446 11.055p Ordinary
 14:19:46 - 07-Jan-26
Buy* 2,397 11.90p Ordinary
 13:34:35 - 07-Jan-26
Buy* 47 12.50p Ordinary
 12:50:36 - 07-Jan-26
Sell* 33,601 11.00p Ordinary
 12:34:32 - 07-Jan-26
Sell* 30,000 11.50p Ordinary
 12:30:47 - 07-Jan-26
Sell* 2,443 11.51p Ordinary
 12:27:03 - 07-Jan-26
Sell* 10,000 11.51p Ordinary
 09:57:15 - 07-Jan-26
Sell* 8,447 11.51p Ordinary
 08:54:19 - 07-Jan-26
Sell* 2,953 11.525p Ordinary
 15:50:42 - 06-Jan-26
Buy* 37,007 12.075p Ordinary
 15:00:32 - 06-Jan-26
Buy* 21,872 12.00p Suspected BUY Trade
 14:00:11 - 06-Jan-26
Buy* 379 12.075p Ordinary
 12:57:50 - 06-Jan-26
Sell* 3,637 11.26p Ordinary
 12:11:25 - 06-Jan-26
Sell* 105,000 11.275p Ordinary
 12:10:39 - 06-Jan-26
Buy* 48 12.20p Suspected BUY Trade
 10:21:49 - 06-Jan-26
Sell* 68 11.00p Ordinary
 09:56:32 - 06-Jan-26
Sell* 2,750 11.275p Ordinary
 09:36:00 - 06-Jan-26
Sell* 28,869 11.685p Ordinary
 09:27:35 - 06-Jan-26
Buy* 810 12.275p Ordinary
 08:32:09 - 06-Jan-26
Buy* 8,447 12.275p Ordinary
 08:03:04 - 06-Jan-26
Unknown* 365,000 11.80p Negotiated Trade
 16:27:42 - 05-Jan-26
Sell* 250 11.00p Ordinary
 16:07:09 - 05-Jan-26
Buy* 1,572 12.275p Ordinary
 15:58:35 - 05-Jan-26
Sell* 8,275 11.66p Ordinary
 15:29:18 - 05-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65