| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 28.20p | Ordinary |
15:43:39 - 07-Oct-25 |
| Sell* | 1,485 | 28.20p | Ordinary |
15:41:51 - 07-Oct-25 |
| Buy* | 16,928 | 29.40p | Ordinary |
12:53:36 - 07-Oct-25 |
| Buy* | 17,401 | 28.733p | Ordinary |
12:35:13 - 07-Oct-25 |
| Buy* | 6,000 | 28.75p | Ordinary |
10:38:41 - 07-Oct-25 |
| Sell* | 924 | 27.40p | Ordinary |
10:37:52 - 07-Oct-25 |
| Buy* | 10,000 | 27.5555p | Ordinary |
08:56:57 - 07-Oct-25 |
| Buy* | 4 | 30.00p | Ordinary |
08:33:11 - 07-Oct-25 |
| Buy* | 13,781 | 28.88p | Ordinary |
08:11:57 - 07-Oct-25 |
| Buy* | 143 | 30.00p | Ordinary |
16:00:58 - 06-Oct-25 |
| Sell* | 20 | 25.00p | Ordinary |
15:59:56 - 06-Oct-25 |
| Buy* | 13,781 | 28.88p | Ordinary |
14:41:39 - 06-Oct-25 |
| Sell* | 2,815 | 27.30p | Ordinary |
14:20:20 - 06-Oct-25 |
| Buy* | 1,689 | 28.75p | Ordinary |
13:55:21 - 06-Oct-25 |
| Unknown* | 25,000 | 28.77p | Ordinary |
13:20:12 - 06-Oct-25 |
| Buy* | 5,000 | 28.49p | Ordinary |
11:19:05 - 06-Oct-25 |
| Sell* | 3,000 | 27.20p | Ordinary |
11:17:39 - 06-Oct-25 |
| Buy* | 1,000 | 28.77p | Ordinary |
10:06:52 - 06-Oct-25 |
| Sell* | 2,710 | 27.20p | Ordinary |
09:23:30 - 06-Oct-25 |
| Buy* | 1,713 | 28.80p | Ordinary |
08:41:47 - 06-Oct-25 |
| Buy* | 649 | 28.80p | Ordinary |
08:12:09 - 06-Oct-25 |
| Sell* | 8,319 | 27.11p | Ordinary |
08:00:24 - 06-Oct-25 |
| Sell* | 11,902 | 27.222p | Ordinary |
16:16:20 - 03-Oct-25 |
| Buy* | 28 | 30.00p | Ordinary |
15:27:26 - 03-Oct-25 |
| Buy* | 1,000 | 28.88p | Ordinary |
14:01:55 - 03-Oct-25 |
| Sell* | 12,115 | 27.20p | Ordinary |
14:01:27 - 03-Oct-25 |
| Sell* | 717 | 27.20p | Ordinary |
13:11:33 - 03-Oct-25 |
| Sell* | 1,444 | 27.20p | Ordinary |
12:31:19 - 03-Oct-25 |
| Sell* | 20,639 | 27.22p | Ordinary |
11:55:48 - 03-Oct-25 |
| Buy* | 1,708 | 28.88p | Ordinary |
11:39:40 - 03-Oct-25 |
| Buy* | 17,301 | 28.90p | Ordinary |
11:23:33 - 03-Oct-25 |
| Sell* | 500 | 26.66p | Ordinary |
11:09:54 - 03-Oct-25 |
| Sell* | 1,644 | 26.55p | Ordinary |
09:49:40 - 03-Oct-25 |
| Buy* | 2,761 | 28.40p | Ordinary |
09:17:08 - 03-Oct-25 |
| Buy* | 1,000 | 28.40p | Ordinary |
08:48:17 - 03-Oct-25 |
| Buy* | 1,027 | 27.90p | Ordinary |
08:17:20 - 03-Oct-25 |
| Sell* | 837 | 26.00p | Ordinary |
16:17:45 - 02-Oct-25 |
| Buy* | 1,783 | 27.90p | Ordinary |
15:43:15 - 02-Oct-25 |
| Sell* | 3,036 | 26.30p | Ordinary |
15:15:06 - 02-Oct-25 |
| Buy* | 2,359 | 26.55p | Ordinary |
15:01:29 - 02-Oct-25 |
| Sell* | 4,000 | 26.39p | Ordinary |
12:49:04 - 02-Oct-25 |
| Buy* | 8,257 | 26.55p | Ordinary |
12:28:00 - 02-Oct-25 |
| Buy* | 3,000 | 26.55p | Ordinary |
12:16:25 - 02-Oct-25 |
| Sell* | 7,920 | 26.39p | Ordinary |
11:53:36 - 02-Oct-25 |
| Buy* | 7,931 | 26.55p | Ordinary |
11:52:06 - 02-Oct-25 |
| Buy* | 2,701 | 26.55p | Ordinary |
11:42:53 - 02-Oct-25 |
| Sell* | 837 | 26.39p | Ordinary |
10:06:07 - 02-Oct-25 |
| Buy* | 2,275 | 26.55p | Ordinary |
10:02:15 - 02-Oct-25 |
| Buy* | 1 | 28.00p | Ordinary |
10:01:25 - 02-Oct-25 |
| Buy* | 10,000 | 27.95p | Ordinary |
09:11:00 - 02-Oct-25 |
| Buy* | 1,010 | 26.39p | Ordinary |
09:05:22 - 02-Oct-25 |
| Buy* | 3,500 | 26.41p | Ordinary |
08:45:36 - 02-Oct-25 |
| Unknown* | 33,000 | 28.45p | Ordinary |
08:23:10 - 02-Oct-25 |
| Buy* | 924 | 26.90p | Ordinary |
08:15:01 - 02-Oct-25 |
| Sell* | 12,365 | 24.35p | Ordinary |
08:00:28 - 02-Oct-25 |
| Buy* | 800 | 30.00p | Suspected BUY Trade |
16:35:15 - 01-Oct-25 |
| Buy* | 5,000 | 24.25p | Ordinary |
16:17:26 - 01-Oct-25 |
| Buy* | 34 | 25.00p | Ordinary |
16:05:03 - 01-Oct-25 |
| Buy* | 800 | 24.25p | Ordinary |
16:01:14 - 01-Oct-25 |
| Buy* | 1,944 | 24.98p | Ordinary |
15:51:33 - 01-Oct-25 |
| Buy* | 1,000 | 25.00p | Ordinary |
15:32:32 - 01-Oct-25 |
| Sell* | 4,178 | 23.65p | Ordinary |
15:24:33 - 01-Oct-25 |
| Buy* | 9,932 | 24.95p | Ordinary |
15:17:59 - 01-Oct-25 |
| Buy* | 10,000 | 24.95p | Ordinary |
15:03:36 - 01-Oct-25 |
| Sell* | 2,181 | 23.55p | Ordinary |
15:01:26 - 01-Oct-25 |
| Buy* | 5,000 | 24.95p | Ordinary |
14:56:56 - 01-Oct-25 |
| Sell* | 2,603 | 23.65p | Ordinary |
14:55:30 - 01-Oct-25 |
| Sell* | 2,000 | 23.65p | Ordinary |
14:52:33 - 01-Oct-25 |
| Sell* | 12,822 | 24.20p | Ordinary |
13:29:42 - 01-Oct-25 |
| Buy* | 1,880 | 26.455p | Ordinary |
13:08:16 - 01-Oct-25 |
| Sell* | 3,018 | 24.116p | Ordinary |
12:55:35 - 01-Oct-25 |
| Sell* | 799 | 24.116p | Ordinary |
12:34:27 - 01-Oct-25 |
| Buy* | 6,000 | 26.41p | Ordinary |
12:01:55 - 01-Oct-25 |
| Buy* | 689 | 26.80p | Ordinary |
11:56:44 - 01-Oct-25 |
| Sell* | 2,941 | 24.11p | Ordinary |
11:47:14 - 01-Oct-25 |
| Buy* | 5,666 | 26.41p | Ordinary |
11:30:56 - 01-Oct-25 |
| Sell* | 116 | 24.11p | Ordinary |
11:28:58 - 01-Oct-25 |
| Buy* | 957 | 26.41p | Ordinary |
11:19:02 - 01-Oct-25 |
| Buy* | 757 | 26.41p | Ordinary |
11:17:39 - 01-Oct-25 |
| Sell* | 3,461 | 23.75p | Ordinary |
11:16:12 - 01-Oct-25 |
| Sell* | 3,486 | 24.11p | Ordinary |
11:11:34 - 01-Oct-25 |
| Buy* | 2,000 | 26.455p | Ordinary |
11:04:54 - 01-Oct-25 |
| Sell* | 1,000 | 23.75p | Ordinary |
11:04:43 - 01-Oct-25 |
| Sell* | 5,536 | 23.75p | Ordinary |
11:02:58 - 01-Oct-25 |
| Buy* | 10,000 | 26.40p | Ordinary |
10:59:58 - 01-Oct-25 |
| Buy* | 1,000 | 26.40p | Ordinary |
10:50:06 - 01-Oct-25 |
| Sell* | 500 | 23.60p | Ordinary |
10:47:41 - 01-Oct-25 |
| Buy* | 1,881 | 26.455p | Ordinary |
10:40:25 - 01-Oct-25 |
| Sell* | 1,101 | 23.55p | Ordinary |
10:34:42 - 01-Oct-25 |
| Sell* | 10,000 | 25.02p | Ordinary |
10:12:17 - 01-Oct-25 |
| Sell* | 10,000 | 25.71p | Ordinary |
10:11:22 - 01-Oct-25 |
| Buy* | 7,439 | 26.75p | Ordinary |
10:09:56 - 01-Oct-25 |
| Buy* | 61 | 27.00p | Ordinary |
10:09:55 - 01-Oct-25 |
| Buy* | 4,463 | 26.75p | Ordinary |
10:09:55 - 01-Oct-25 |
| Sell* | 30,025 | 25.70p | Ordinary |
10:09:13 - 01-Oct-25 |
| Sell* | 3,184 | 25.70p | Ordinary |
09:28:26 - 01-Oct-25 |
| Sell* | 858 | 25.70p | Ordinary |
09:26:04 - 01-Oct-25 |
| Sell* | 20,000 | 26.10p | Ordinary |
09:05:22 - 01-Oct-25 |
| Sell* | 20,000 | 27.01p | Ordinary |
09:04:04 - 01-Oct-25 |
| Sell* | 3,347 | 27.01p | Ordinary |
08:37:32 - 01-Oct-25 |
| Buy* | 3,425 | 28.70p | Ordinary |
08:10:33 - 01-Oct-25 |
| Buy* | 9 | 30.00p | Ordinary |
08:06:07 - 01-Oct-25 |
| Sell* | 25,435 | 26.40p | Ordinary |
08:05:08 - 01-Oct-25 |
| Buy* | 1,716 | 28.70p | Ordinary |
08:01:05 - 01-Oct-25 |
| Sell* | 728 | 26.40p | Ordinary |
08:00:42 - 01-Oct-25 |
| Buy* | 10,374 | 28.70p | Ordinary |
16:08:24 - 30-Sep-25 |
| Sell* | 1,200 | 25.00p | Ordinary |
15:42:04 - 30-Sep-25 |
| Sell* | 4,000 | 27.20p | Ordinary |
15:40:33 - 30-Sep-25 |
| Buy* | 840 | 28.888p | Ordinary |
15:36:35 - 30-Sep-25 |
| Sell* | 842 | 27.20p | Ordinary |
15:24:43 - 30-Sep-25 |
| Sell* | 6,519 | 27.15p | Ordinary |
14:56:35 - 30-Sep-25 |
| Buy* | 1,715 | 29.00p | Ordinary |
13:57:03 - 30-Sep-25 |
| Sell* | 1,375 | 27.01p | Ordinary |
12:03:53 - 30-Sep-25 |
| Buy* | 3,448 | 29.00p | Ordinary |
11:58:02 - 30-Sep-25 |
| Buy* | 17,308 | 28.888p | Ordinary |
11:20:54 - 30-Sep-25 |
| Buy* | 6,896 | 29.00p | Ordinary |
11:05:10 - 30-Sep-25 |
| Buy* | 17 | 30.00p | Ordinary |
10:59:47 - 30-Sep-25 |
| Sell* | 419 | 26.75p | Ordinary |
10:56:22 - 30-Sep-25 |
| Buy* | 662 | 29.50p | Ordinary |
10:46:15 - 30-Sep-25 |
| Buy* | 18,676 | 28.80p | Ordinary |
10:38:15 - 30-Sep-25 |
| Buy* | 931 | 28.80p | Ordinary |
10:12:52 - 30-Sep-25 |
| Buy* | 10,000 | 28.822p | Ordinary |
10:00:22 - 30-Sep-25 |
| Buy* | 3,406 | 28.95p | Ordinary |
09:53:20 - 30-Sep-25 |
| Sell* | 1,041 | 26.70p | Ordinary |
09:51:49 - 30-Sep-25 |
| Buy* | 1,000 | 29.95p | Ordinary |
09:16:42 - 30-Sep-25 |
| Sell* | 12,000 | 26.60p | Ordinary |
08:47:54 - 30-Sep-25 |
| Sell* | 22,962 | 28.35p | Ordinary |
08:31:07 - 30-Sep-25 |
| Sell* | 2,601 | 29.30p | Ordinary |
08:18:46 - 30-Sep-25 |
| Sell* | 17,190 | 29.111p | Ordinary |
08:01:25 - 30-Sep-25 |
| Buy* | 1,497 | 32.90p | Ordinary |
08:00:33 - 30-Sep-25 |
| Sell* | 843 | 29.30p | Ordinary |
16:15:34 - 29-Sep-25 |
| Sell* | 698 | 29.30p | Ordinary |
16:14:06 - 29-Sep-25 |
| Sell* | 1,789 | 29.33p | Ordinary |
15:57:38 - 29-Sep-25 |
| Buy* | 58 | 34.00p | Ordinary |
15:55:44 - 29-Sep-25 |
| Sell* | 1,732 | 29.33p | Ordinary |
15:45:20 - 29-Sep-25 |
| Sell* | 6,267 | 29.33p | Ordinary |
15:40:09 - 29-Sep-25 |
| Sell* | 402 | 29.33p | Ordinary |
14:47:13 - 29-Sep-25 |
| Sell* | 9 | 28.00p | Ordinary |
13:53:20 - 29-Sep-25 |
| Sell* | 230 | 29.30p | Ordinary |
12:23:07 - 29-Sep-25 |
| Sell* | 2,755 | 29.30p | Ordinary |
11:41:08 - 29-Sep-25 |
| Sell* | 9,009 | 29.26p | Ordinary |
10:54:28 - 29-Sep-25 |
| Buy* | 581 | 33.00p | Ordinary |
09:46:24 - 29-Sep-25 |
| Buy* | 1,507 | 33.00p | Ordinary |
08:44:13 - 29-Sep-25 |
| Sell* | 1,741 | 29.111p | Ordinary |
08:04:29 - 29-Sep-25 |
| Sell* | 150 | 29.00p | Ordinary |
08:03:20 - 29-Sep-25 |
| Sell* | 1,000 | 29.111p | Ordinary |
16:09:21 - 26-Sep-25 |
| Sell* | 229 | 29.00p | Ordinary |
14:05:05 - 26-Sep-25 |
| Buy* | 164 | 31.60p | Ordinary |
14:02:56 - 26-Sep-25 |
| Sell* | 976 | 28.75p | Ordinary |
12:51:38 - 26-Sep-25 |
| Buy* | 314 | 31.60p | Ordinary |
11:56:17 - 26-Sep-25 |
| Sell* | 1,164 | 29.111p | Ordinary |
11:32:16 - 26-Sep-25 |
| Sell* | 7,743 | 29.20p | Ordinary |
11:17:14 - 26-Sep-25 |
| Sell* | 1,000 | 31.00p | Ordinary |
08:56:52 - 26-Sep-25 |
| Buy* | 8 | 35.00p | Ordinary |
08:54:50 - 26-Sep-25 |
| Unknown* | 20,000 | 31.675p | Ordinary |
08:42:09 - 26-Sep-25 |
| Buy* | 20,000 | 31.09p | Ordinary |
08:41:44 - 26-Sep-25 |
| Sell* | 1,868 | 28.277p | Ordinary |
08:22:58 - 26-Sep-25 |
| Buy* | 3,975 | 31.10p | Ordinary |
08:00:28 - 26-Sep-25 |
| Buy* | 2,755 | 31.20p | Ordinary |
13:34:19 - 25-Sep-25 |
| Buy* | 2,387 | 31.20p | Ordinary |
12:51:05 - 25-Sep-25 |
| Sell* | 10,000 | 29.025p | Ordinary |
12:45:00 - 25-Sep-25 |
| Sell* | 4,155 | 29.06p | Ordinary |
12:41:29 - 25-Sep-25 |
| Sell* | 3,496 | 29.06p | Ordinary |
12:40:17 - 25-Sep-25 |
| Sell* | 3,434 | 29.30p | Ordinary |
12:22:33 - 25-Sep-25 |
| Sell* | 1,727 | 29.30p | Ordinary |
12:21:33 - 25-Sep-25 |
| Unknown* | 6,206 | 32.00p | Ordinary |
12:07:04 - 25-Sep-25 |
| Sell* | 6,397 | 30.05p | Ordinary |
11:29:06 - 25-Sep-25 |
| Sell* | 847 | 30.00p | Ordinary |
11:14:23 - 25-Sep-25 |
| Sell* | 2,000 | 30.855p | Ordinary |
10:32:48 - 25-Sep-25 |
| Sell* | 1,011 | 30.855p | Ordinary |
10:20:55 - 25-Sep-25 |
| Buy* | 8 | 35.00p | Ordinary |
10:13:11 - 25-Sep-25 |
| Buy* | 56 | 35.00p | Ordinary |
09:44:58 - 25-Sep-25 |
| Sell* | 9,018 | 30.788p | Ordinary |
09:21:16 - 25-Sep-25 |
| Sell* | 3,667 | 30.7125p | Ordinary |
08:46:18 - 25-Sep-25 |
| Sell* | 215 | 30.00p | Ordinary |
08:37:25 - 25-Sep-25 |
| Buy* | 14 | 35.00p | Ordinary |
08:30:51 - 25-Sep-25 |
| Sell* | 40 | 30.00p | Ordinary |
08:24:51 - 25-Sep-25 |
| Sell* | 1,528 | 30.677p | Ordinary |
08:23:51 - 25-Sep-25 |
| Sell* | 4,983 | 30.71p | Ordinary |
08:12:26 - 25-Sep-25 |
| Buy* | 513 | 34.50p | Ordinary |
16:29:51 - 24-Sep-25 |
| Buy* | 14,690 | 33.87p | Ordinary |
16:20:32 - 24-Sep-25 |
| Buy* | 871 | 34.50p | Ordinary |
16:18:48 - 24-Sep-25 |
| Sell* | 10,519 | 32.3211p | Ordinary |
16:03:43 - 24-Sep-25 |
| Sell* | 4,455 | 30.666p | Ordinary |
15:40:14 - 24-Sep-25 |
| Sell* | 2,118 | 32.3211p | Ordinary |
15:00:25 - 24-Sep-25 |
| Sell* | 1,331 | 30.666p | Ordinary |
14:38:59 - 24-Sep-25 |
| Sell* | 1,495 | 30.666p | Ordinary |
14:16:00 - 24-Sep-25 |
| Sell* | 111 | 30.55p | Ordinary |
13:44:33 - 24-Sep-25 |
| Sell* | 10,000 | 32.145p | Ordinary |
13:02:03 - 24-Sep-25 |
| Sell* | 3,683 | 30.55p | Ordinary |
12:24:48 - 24-Sep-25 |
| Sell* | 1,984 | 30.55p | Ordinary |
10:49:35 - 24-Sep-25 |
| Sell* | 4,734 | 32.3211p | Ordinary |
10:19:05 - 24-Sep-25 |
| Sell* | 960 | 30.55p | Ordinary |
09:53:04 - 24-Sep-25 |
| Sell* | 1,703 | 30.55p | Ordinary |
08:57:44 - 24-Sep-25 |
| Sell* | 1,668 | 30.55p | Ordinary |
08:52:29 - 24-Sep-25 |
| Sell* | 1,500 | 32.345p | Ordinary |
08:29:00 - 24-Sep-25 |
| Sell* | 3,000 | 32.345p | Ordinary |
08:17:07 - 24-Sep-25 |
| Unknown* | 34,028 | 30.125p | Ordinary |
08:12:04 - 24-Sep-25 |
| Sell* | 2,958 | 30.85p | Ordinary |
08:07:46 - 24-Sep-25 |
| Sell* | 270 | 32.399p | Ordinary |
08:02:57 - 24-Sep-25 |