| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,020 | 7.565p | Ordinary |
09:14:35 - 29-May-25 |
| Sell* | 7 | 7.00p | SI Trade |
14:54:54 - 28-May-25 |
| Buy* | 1 | 8.90p | Ordinary |
11:57:39 - 28-May-25 |
| Buy* | 11,192 | 8.89p | Ordinary |
15:35:20 - 27-May-25 |
| Sell* | 16,637 | 7.56p | Ordinary |
12:41:52 - 27-May-25 |
| Buy* | 1,069 | 8.98p | Ordinary |
12:16:38 - 27-May-25 |
| Sell* | 2,594 | 7.55555p | Ordinary |
11:11:26 - 23-May-25 |
| Buy* | 223 | 8.90p | Ordinary |
08:39:07 - 23-May-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
08:07:07 - 23-May-25 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:01:59 - 23-May-25 |
| Buy* | 15,000 | 7.80p | Ordinary |
08:01:07 - 23-May-25 |
| Sell* | 558 | 6.8111p | Ordinary |
11:58:05 - 21-May-25 |
| Unknown* | 100,000 | 7.70p | Ordinary |
10:53:43 - 21-May-25 |
| Sell* | 78,000 | 7.20p | Ordinary |
09:51:36 - 21-May-25 |
| Sell* | 7,250 | 7.20p | Ordinary |
12:37:36 - 20-May-25 |
| Sell* | 9,453 | 6.60p | Ordinary |
08:53:40 - 20-May-25 |
| Sell* | 1,388 | 7.20p | Ordinary |
08:12:35 - 20-May-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
15:25:48 - 19-May-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
15:25:32 - 19-May-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:24:46 - 19-May-25 |
| Buy* | 2,335 | 7.80p | Ordinary |
13:49:57 - 19-May-25 |
| Sell* | 59 | 7.015p | Ordinary |
09:00:54 - 19-May-25 |
| Buy* | 558 | 7.84p | Ordinary |
14:57:49 - 15-May-25 |
| Sell* | 11,865 | 7.1255p | Ordinary |
09:31:25 - 15-May-25 |
| Buy* | 5,000 | 7.90p | Ordinary |
09:11:35 - 15-May-25 |
| Sell* | 2,074 | 7.00p | Ordinary |
08:08:50 - 15-May-25 |
| Sell* | 4,331 | 7.15p | Ordinary |
12:21:15 - 13-May-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
16:08:15 - 12-May-25 |
| Sell* | 27,333 | 7.50p | Ordinary |
15:49:06 - 12-May-25 |
| Unknown* | 33,333 | 7.50p | Ordinary |
11:35:48 - 12-May-25 |
| Unknown* | -30,000 | 7.50p | Ordinary Correction |
11:35:48 - 12-May-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
11:35:48 - 12-May-25 |
| Sell* | 9,284 | 7.61p | Ordinary |
11:11:37 - 12-May-25 |
| Buy* | 2,350 | 9.00p | Ordinary |
15:26:08 - 08-May-25 |
| Buy* | 25,400 | 9.00p | Ordinary |
15:15:20 - 08-May-25 |
| Buy* | 119 | 8.33p | Ordinary |
08:00:28 - 07-May-25 |
| Sell* | 510 | 7.575p | Ordinary |
09:44:09 - 06-May-25 |
| Sell* | 36 | 7.575p | Ordinary |
08:35:13 - 06-May-25 |
| Buy* | 3,482 | 8.30p | Ordinary |
11:01:26 - 02-May-25 |
| Sell* | 74 | 7.50p | Ordinary |
14:19:51 - 01-May-25 |
| Unknown* | 218 | 8.25p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Unknown* | 144 | 8.25p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Sell* | 40 | 7.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 16,802 | 7.551p | Ordinary |
16:01:55 - 30-Apr-25 |
| Unknown* | 100,000 | 8.25p | Ordinary |
10:52:53 - 25-Apr-25 |
| Unknown* | 100,000 | 8.25p | Ordinary |
10:52:48 - 25-Apr-25 |
| Sell* | 10,884 | 7.515p | Ordinary |
14:20:19 - 24-Apr-25 |
| Sell* | 117 | 7.575p | Ordinary |
13:02:52 - 24-Apr-25 |
| Sell* | 1,063 | 8.24p | Ordinary |
10:52:37 - 24-Apr-25 |
| Sell* | 675 | 7.50p | Ordinary |
08:12:49 - 23-Apr-25 |
| Sell* | 4,140 | 7.515p | Ordinary |
09:12:37 - 22-Apr-25 |
| Unknown* | 74,481 | 8.25p | Negotiated Trade |
08:33:00 - 22-Apr-25 |
| Unknown* | 73,963 | 8.25p | Negotiated Trade |
08:33:00 - 22-Apr-25 |
| Unknown* | 2,422 | 8.25p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Unknown* | 2,265 | 8.25p | Negotiated Trade |
08:42:00 - 17-Apr-25 |
| Buy* | 82 | 8.45p | Ordinary |
09:18:47 - 16-Apr-25 |
| Buy* | 1,328 | 8.30p | Ordinary |
16:20:19 - 11-Apr-25 |
| Buy* | 600 | 8.30p | Ordinary |
10:39:25 - 10-Apr-25 |
| Sell* | 5,850 | 7.54p | Ordinary |
09:02:15 - 10-Apr-25 |
| Sell* | 1,210 | 7.54p | Ordinary |
08:37:04 - 10-Apr-25 |
| Sell* | 2,926 | 7.95p | Ordinary |
08:20:11 - 09-Apr-25 |
| Sell* | 39,947 | 7.51p | Ordinary |
08:54:29 - 08-Apr-25 |
| Sell* | 31,820 | 7.70p | Ordinary |
08:44:25 - 08-Apr-25 |
| Buy* | 1,000 | 8.40p | Ordinary |
14:53:38 - 07-Apr-25 |
| Buy* | 7,500 | 8.45p | Ordinary |
12:43:49 - 07-Apr-25 |
| Unknown* | 248,054 | 7.52p | Negotiated Trade |
10:58:52 - 07-Apr-25 |
| Unknown* | 250,000 | 7.50p | Negotiated Trade |
10:58:08 - 07-Apr-25 |
| Sell* | 679 | 7.55p | Ordinary |
08:45:25 - 07-Apr-25 |
| Buy* | 117 | 8.45p | Ordinary |
08:40:07 - 07-Apr-25 |
| Buy* | 1,184 | 8.53p | Ordinary |
08:13:16 - 07-Apr-25 |
| Buy* | 1,450 | 8.90p | Ordinary |
11:19:03 - 04-Apr-25 |
| Sell* | 5,656 | 8.53p | Ordinary |
13:06:56 - 03-Apr-25 |
| Sell* | 2,499 | 8.525p | Ordinary |
10:57:56 - 03-Apr-25 |
| Sell* | 1,968 | 8.525p | Ordinary |
08:27:16 - 03-Apr-25 |
| Buy* | 11,104 | 8.925p | Ordinary |
08:07:23 - 03-Apr-25 |
| Sell* | 1 | 8.70p | Ordinary |
09:00:46 - 02-Apr-25 |
| Sell* | 715 | 8.33p | Uncrossing Trade |
09:00:15 - 02-Apr-25 |
| Sell* | 126 | 8.525p | Ordinary |
08:04:53 - 02-Apr-25 |
| Sell* | 1,612 | 8.525p | Ordinary |
13:20:03 - 01-Apr-25 |
| Buy* | 60,000 | 8.945p | Ordinary |
08:08:02 - 01-Apr-25 |
| Sell* | 2,660 | 8.525p | Ordinary |
15:56:34 - 31-Mar-25 |
| Buy* | 6,000 | 8.825p | Ordinary |
11:41:20 - 28-Mar-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
08:55:39 - 28-Mar-25 |
| Sell* | 30,000 | 8.81p | Ordinary |
14:35:30 - 27-Mar-25 |
| Sell* | 1,000 | 8.81p | Ordinary |
13:49:28 - 27-Mar-25 |
| Buy* | 283 | 9.49p | Ordinary |
09:59:50 - 27-Mar-25 |
| Sell* | 10,050 | 8.81p | Ordinary |
15:08:14 - 25-Mar-25 |
| Sell* | 7,245 | 8.81p | Ordinary |
11:47:45 - 25-Mar-25 |
| Sell* | 3,702 | 8.81p | Ordinary |
14:56:41 - 24-Mar-25 |
| Buy* | 102 | 9.745p | Ordinary |
08:37:11 - 24-Mar-25 |
| Buy* | 51 | 9.745p | Ordinary |
10:38:18 - 21-Mar-25 |
| Buy* | 409 | 9.49p | Ordinary |
12:27:01 - 20-Mar-25 |
| Sell* | 17,690 | 8.81p | Ordinary |
08:02:34 - 19-Mar-25 |
| Sell* | 7,000 | 8.85p | Ordinary |
08:45:09 - 18-Mar-25 |
| Buy* | 1,000 | 9.574p | Ordinary |
11:04:08 - 17-Mar-25 |
| Sell* | 28,100 | 8.90p | Ordinary |
10:58:32 - 17-Mar-25 |
| Buy* | 10,269 | 9.689p | Ordinary |
08:15:33 - 17-Mar-25 |
| Sell* | 5,000 | 8.85p | Ordinary |
13:52:02 - 14-Mar-25 |
| Sell* | 109 | 8.50p | Ordinary |
08:01:35 - 14-Mar-25 |
| Sell* | 8,808 | 8.965p | Ordinary |
14:51:15 - 13-Mar-25 |
| Sell* | 1,846 | 8.965p | Ordinary |
14:30:08 - 12-Mar-25 |
| Sell* | 6,879 | 8.965p | Ordinary |
13:26:14 - 12-Mar-25 |
| Buy* | 43 | 9.745p | Ordinary |
08:32:04 - 12-Mar-25 |
| Buy* | 765 | 9.745p | Ordinary |
08:00:21 - 12-Mar-25 |
| Buy* | 102 | 9.745p | Ordinary |
12:40:48 - 11-Mar-25 |
| Buy* | 5,042 | 9.745p | Ordinary |
12:23:58 - 11-Mar-25 |
| Buy* | 1,070 | 9.745p | Ordinary |
09:59:23 - 11-Mar-25 |
| Buy* | 387 | 9.745p | Ordinary |
16:21:04 - 10-Mar-25 |
| Buy* | 4,000 | 9.745p | Ordinary |
15:44:52 - 10-Mar-25 |
| Buy* | 21,338 | 9.69p | Ordinary |
10:04:36 - 10-Mar-25 |
| Buy* | 1,014 | 9.749p | Ordinary |
09:04:03 - 10-Mar-25 |
| Buy* | 2,510 | 9.749p | Ordinary |
09:00:24 - 10-Mar-25 |
| Buy* | 1,000 | 9.785p | Ordinary |
09:10:45 - 07-Mar-25 |
| Buy* | 1,000 | 9.80p | Ordinary |
10:28:17 - 06-Mar-25 |
| Sell* | 17,019 | 8.814p | Ordinary |
08:01:49 - 06-Mar-25 |
| Sell* | 3,867 | 9.075p | Ordinary |
12:39:44 - 03-Mar-25 |
| Sell* | 3,629 | 9.075p | Ordinary |
12:35:43 - 03-Mar-25 |
| Sell* | 1,000 | 9.314p | Ordinary |
11:17:22 - 03-Mar-25 |
| Buy* | 79 | 9.89p | Ordinary |
11:03:54 - 03-Mar-25 |
| Sell* | 85 | 9.275p | Ordinary |
11:03:29 - 03-Mar-25 |
| Sell* | 3,371 | 9.275p | Ordinary |
09:48:09 - 03-Mar-25 |
| Buy* | 4,380 | 9.95p | Ordinary |
09:33:08 - 03-Mar-25 |
| Sell* | 5,000 | 9.275p | Ordinary |
08:58:35 - 28-Feb-25 |
| Buy* | 501 | 9.98p | Ordinary |
16:06:09 - 27-Feb-25 |
| Buy* | 4,960 | 9.95p | Ordinary |
13:03:23 - 27-Feb-25 |