Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 42.25p Ordinary
16:21:12 - 28-Oct-25
Sell* 10,000 45.00p Ordinary
15:47:10 - 28-Oct-25
Sell* 10,000 45.00p Ordinary
15:38:54 - 28-Oct-25
Sell* 7,500 44.51p Ordinary
14:57:23 - 28-Oct-25
Buy* 1,552 47.45p Ordinary
14:56:12 - 28-Oct-25
Sell* 459 44.51p Ordinary
14:55:55 - 28-Oct-25
Sell* 15,865 45.80p Ordinary
14:45:58 - 28-Oct-25
Sell* 24,750 44.333p Ordinary
14:41:38 - 28-Oct-25
Sell* 24 43.00p Ordinary
14:28:42 - 28-Oct-25
Sell* 500 45.80p Ordinary
14:23:53 - 28-Oct-25
Buy* 276 49.30p Ordinary
14:20:22 - 28-Oct-25
Buy* 9 50.00p Ordinary
14:19:05 - 28-Oct-25
Buy* 5 50.00p Ordinary
13:58:21 - 28-Oct-25
Sell* 2,000 45.77p Ordinary
13:51:15 - 28-Oct-25
Buy* 29 50.00p Ordinary
13:48:30 - 28-Oct-25
Sell* 2,629 45.77p Ordinary
13:48:21 - 28-Oct-25
Sell* 39 43.00p Ordinary
13:11:38 - 28-Oct-25
Sell* 20 43.00p Ordinary
13:08:50 - 28-Oct-25
Buy* 85 50.00p Ordinary
13:05:34 - 28-Oct-25
Buy* 2,398 49.75p Ordinary
13:04:46 - 28-Oct-25
Buy* 5,000 48.40p Ordinary
13:03:57 - 28-Oct-25
Buy* 5,000 47.99p Ordinary
13:02:11 - 28-Oct-25
Buy* 5,191 47.77p Ordinary
12:47:34 - 28-Oct-25
Buy* 259 47.99p Ordinary
12:28:08 - 28-Oct-25
Buy* 49 50.00p Ordinary
11:53:02 - 28-Oct-25
Sell* 2,074 44.555p Ordinary
11:45:17 - 28-Oct-25
Sell* 7,500 44.4315p Ordinary
11:26:06 - 28-Oct-25
Unknown* 20,652 48.14p Ordinary
11:25:51 - 28-Oct-25
Sell* 1,211 44.31p Ordinary
11:23:56 - 28-Oct-25
Buy* 1,211 48.30p Ordinary
11:22:26 - 28-Oct-25
Sell* 4,685 44.424p Ordinary
11:18:54 - 28-Oct-25
Sell* 3,450 44.424p Ordinary
11:18:27 - 28-Oct-25
Sell* 2,765 44.424p Ordinary
11:12:29 - 28-Oct-25
Buy* 2,585 48.80p Ordinary
11:08:51 - 28-Oct-25
Buy* 847 48.80p Ordinary
11:04:44 - 28-Oct-25
Buy* 10,345 48.33p Ordinary
11:02:34 - 28-Oct-25
Buy* 100 48.33p Ordinary
11:02:17 - 28-Oct-25
Sell* 2,284 44.31p Ordinary
10:56:10 - 28-Oct-25
Sell* 35 42.00p Ordinary
10:48:19 - 28-Oct-25
Sell* 1,124 44.31p Ordinary
10:45:57 - 28-Oct-25
Sell* 2,387 44.31p Ordinary
10:44:20 - 28-Oct-25
Sell* 25,000 44.25p Ordinary
10:37:04 - 28-Oct-25
Sell* 715 42.50p Ordinary
10:34:49 - 28-Oct-25
Buy* 1,273 49.70p Ordinary
10:29:35 - 28-Oct-25
Buy* 4,035 49.20p Ordinary
10:29:15 - 28-Oct-25
Buy* 994 50.00p Ordinary
10:27:08 - 28-Oct-25
Buy* 1,600 49.75p Ordinary
10:24:01 - 28-Oct-25
Buy* 9,906 48.345p Ordinary
10:21:22 - 28-Oct-25
Sell* 2,500 43.75p Ordinary
10:07:31 - 28-Oct-25
Buy* 6,412 46.50p Ordinary
10:05:48 - 28-Oct-25
Buy* 3,059 45.345p Ordinary
10:04:00 - 28-Oct-25
Sell* 24 42.00p Ordinary
10:03:58 - 28-Oct-25
Buy* 3,207 45.345p Ordinary
10:03:40 - 28-Oct-25
Unknown* 30,000 43.00p Negotiated Trade
10:01:55 - 28-Oct-25
Unknown* 30,000 43.00p Negotiated Trade
09:54:39 - 28-Oct-25
Buy* 2,788 41.55p Ordinary
09:50:26 - 28-Oct-25
Sell* 30 40.00p Ordinary
09:24:27 - 28-Oct-25
Buy* 11,575 42.95p Ordinary
09:22:40 - 28-Oct-25
Sell* 2,109 40.0365p Ordinary
08:25:43 - 28-Oct-25
Sell* 26,971 40.024p Ordinary
08:05:51 - 28-Oct-25
Buy* 2,398 42.00p Ordinary
08:04:56 - 28-Oct-25
Buy* 11 43.00p Ordinary
08:04:03 - 28-Oct-25
Buy* 2,429 40.80p Ordinary
08:03:45 - 28-Oct-25
Buy* 6,067 40.80p Ordinary
08:01:49 - 28-Oct-25
Buy* 426 40.80p Ordinary
08:00:52 - 28-Oct-25
Buy* 3,857 39.125p Ordinary
16:01:55 - 27-Oct-25
Buy* 1,074 39.125p Ordinary
13:53:35 - 27-Oct-25
Sell* 27 37.00p Ordinary
13:46:11 - 27-Oct-25
Buy* 1,109 40.80p Ordinary
13:45:18 - 27-Oct-25
Buy* 27 41.00p Ordinary
13:36:28 - 27-Oct-25
Sell* 10 37.00p Ordinary
12:55:19 - 27-Oct-25
Sell* 225 38.86p Ordinary
11:06:01 - 27-Oct-25
Buy* 5,096 40.88p Ordinary
09:40:06 - 27-Oct-25
Sell* 2,957 38.825p Ordinary
09:36:46 - 27-Oct-25
Buy* 24 41.00p Ordinary
08:36:11 - 27-Oct-25
Buy* 2 41.00p Ordinary
08:30:28 - 27-Oct-25
Sell* 2,029 38.80p Ordinary
08:18:06 - 27-Oct-25
Buy* 30,000 40.00p Ordinary
16:17:55 - 24-Oct-25
Buy* 6,073 40.90p Ordinary
15:17:10 - 24-Oct-25
Sell* 1,000 38.675p Ordinary
14:35:03 - 24-Oct-25
Buy* 1,239 40.445p Ordinary
13:43:41 - 24-Oct-25
Buy* 5,000 40.392p Ordinary
12:37:59 - 24-Oct-25
Buy* 4 41.00p Ordinary
11:57:27 - 24-Oct-25
Sell* 56 37.00p Ordinary
11:48:48 - 24-Oct-25
Buy* 12 41.00p Ordinary
10:32:58 - 24-Oct-25
Buy* 33 41.00p Ordinary
10:31:43 - 24-Oct-25
Sell* 2,235 38.666p Ordinary
10:27:17 - 24-Oct-25
Buy* 1,000 40.399p Ordinary
10:09:55 - 24-Oct-25
Sell* 541 38.44p Ordinary
10:02:05 - 24-Oct-25
Buy* 600 40.399p Ordinary
09:58:11 - 24-Oct-25
Buy* 1,000 40.399p Ordinary
09:42:18 - 24-Oct-25
Buy* 2,000 40.399p Ordinary
08:20:58 - 24-Oct-25
Buy* 17,213 40.44p Ordinary
08:00:10 - 24-Oct-25
Buy* 11 42.00p Ordinary
16:23:12 - 23-Oct-25
Sell* 651 38.44p Ordinary
16:15:46 - 23-Oct-25
Sell* 651 38.44p Ordinary
16:13:31 - 23-Oct-25
Buy* 867 40.44p Ordinary
16:03:17 - 23-Oct-25
Buy* 5,000 40.00p Ordinary
16:02:21 - 23-Oct-25
Sell* 220 38.30p Ordinary
14:24:11 - 23-Oct-25
Buy* 2,000 40.50p Ordinary
13:16:02 - 23-Oct-25
Sell* 20 37.00p Ordinary
12:55:40 - 23-Oct-25
Buy* 5,000 40.44p Ordinary
11:42:34 - 23-Oct-25
Buy* 500 40.50p Ordinary
10:55:18 - 23-Oct-25
Buy* 11 42.00p Ordinary
09:54:46 - 23-Oct-25
Buy* 1,770 40.50p Ordinary
09:02:32 - 23-Oct-25
Buy* 236 42.00p Ordinary
08:36:04 - 23-Oct-25
Sell* 2,003 38.055p Ordinary
08:15:28 - 23-Oct-25
Sell* 912 38.00p Ordinary
08:08:00 - 23-Oct-25
Sell* 45 38.00p Ordinary
08:06:24 - 23-Oct-25
Buy* 11 42.00p Ordinary
08:06:17 - 23-Oct-25
Buy* 10 42.00p Ordinary
08:03:28 - 23-Oct-25
Buy* 2,414 40.80p Ordinary
16:08:15 - 22-Oct-25
Buy* 500 40.55p Ordinary
16:02:16 - 22-Oct-25
Buy* 2,281 40.55p Ordinary
15:59:30 - 22-Oct-25
Buy* 2,487 40.00p Ordinary
15:58:25 - 22-Oct-25
Buy* 2,476 39.85p Ordinary
14:37:06 - 22-Oct-25
Buy* 54 40.00p Ordinary
10:11:33 - 22-Oct-25
Sell* 2 35.00p Ordinary
10:09:47 - 22-Oct-25
Buy* 4,472 37.88p Ordinary
09:54:11 - 22-Oct-25
Sell* 12 35.00p Ordinary
08:08:12 - 22-Oct-25
Buy* 24 40.00p Ordinary
16:02:12 - 21-Oct-25
Buy* 247 40.00p Ordinary
15:58:06 - 21-Oct-25
Buy* 14,348 39.30p Ordinary
15:54:48 - 21-Oct-25
Buy* 2,574 37.666p Ordinary
15:51:23 - 21-Oct-25
Buy* 3,731 39.30p Ordinary
15:27:32 - 21-Oct-25
Buy* 229 39.30p Ordinary
14:51:35 - 21-Oct-25
Buy* 1,000 37.666p Ordinary
13:44:45 - 21-Oct-25
Buy* 6,215 39.40p Ordinary
12:53:21 - 21-Oct-25
Buy* 500 39.40p Ordinary
12:32:13 - 21-Oct-25
Sell* 166 37.10p Ordinary
10:56:55 - 21-Oct-25
Sell* 103 39.10p Ordinary
10:38:52 - 21-Oct-25
Unknown* 24,631 40.345p Ordinary
09:35:42 - 21-Oct-25
Sell* 2,102 39.30p Ordinary
09:17:04 - 21-Oct-25
Sell* 1,985 39.30p Ordinary
08:55:35 - 21-Oct-25
Buy* 11 42.00p Ordinary
08:36:11 - 21-Oct-25
Buy* 41 42.00p Ordinary
08:36:07 - 21-Oct-25
Buy* 5 42.00p Ordinary
08:30:28 - 21-Oct-25
Sell* 2,000 39.30p Ordinary
08:04:56 - 21-Oct-25
Buy* 30,000 40.21p Ordinary
16:38:02 - 20-Oct-25
Buy* 5,000 41.04p Ordinary
16:08:40 - 20-Oct-25
Buy* 500 41.095p Ordinary
15:42:50 - 20-Oct-25
Buy* 10,000 41.095p Ordinary
15:40:52 - 20-Oct-25
Sell* 10,000 39.10p Ordinary
14:22:52 - 20-Oct-25
Unknown* 27,378 39.26p Ordinary
13:44:59 - 20-Oct-25
Buy* 20,000 41.25p Ordinary
13:30:23 - 20-Oct-25
Buy* 2,356 41.29p Ordinary
12:21:27 - 20-Oct-25
Sell* 85 38.55p Ordinary
11:23:29 - 20-Oct-25
Buy* 23 42.00p Ordinary
11:01:26 - 20-Oct-25
Sell* 7,850 39.26p Ordinary
09:57:14 - 20-Oct-25
Buy* 12,500 41.345p Ordinary
09:56:24 - 20-Oct-25
Buy* 7 42.00p Ordinary
09:54:20 - 20-Oct-25
Sell* 3,356 38.125p Ordinary
09:42:56 - 20-Oct-25
Sell* 752 38.10p Ordinary
09:38:00 - 20-Oct-25
Sell* 1 37.00p Ordinary
09:12:48 - 20-Oct-25
Buy* 35 42.00p Ordinary
08:41:10 - 20-Oct-25
Buy* 6,301 39.29p Ordinary
08:08:39 - 20-Oct-25
Buy* 2,101 39.29p Ordinary
08:08:06 - 20-Oct-25
Buy* 30,000 38.00p Ordinary
16:29:50 - 17-Oct-25
Buy* 15,000 38.90p Ordinary
16:28:35 - 17-Oct-25
Buy* 5,000 37.55p Ordinary
16:22:30 - 17-Oct-25
Buy* 1,167 37.55p Ordinary
15:52:14 - 17-Oct-25
Buy* 1,856 38.90p Ordinary
15:50:44 - 17-Oct-25
Buy* 248 38.90p Ordinary
15:47:51 - 17-Oct-25
Buy* 500 39.30p Ordinary
15:40:45 - 17-Oct-25
Buy* 3,073 39.30p Ordinary
15:36:52 - 17-Oct-25
Unknown* 21,065 39.345p Ordinary
14:47:21 - 17-Oct-25
Sell* 479 36.888p Ordinary
14:43:41 - 17-Oct-25
Buy* 540 39.40p Ordinary
14:22:09 - 17-Oct-25
Buy* 500 39.40p Ordinary
12:35:47 - 17-Oct-25
Buy* 1,560 39.345p Ordinary
12:20:55 - 17-Oct-25
Sell* 9,843 36.795p Ordinary
11:29:22 - 17-Oct-25
Buy* 1,591 39.345p Ordinary
10:29:44 - 17-Oct-25
Buy* 3,958 39.345p Ordinary
10:27:40 - 17-Oct-25
Sell* 85 35.00p Ordinary
10:25:23 - 17-Oct-25
Sell* 101 35.90p Ordinary
09:49:15 - 17-Oct-25
Sell* 1,500 36.755p Ordinary
09:30:13 - 17-Oct-25
Sell* 4,157 36.755p Ordinary
08:59:47 - 17-Oct-25
Buy* 2,853 39.50p Ordinary
08:45:16 - 17-Oct-25
Sell* 26 35.00p Ordinary
08:31:08 - 17-Oct-25
Buy* 5,023 39.50p Ordinary
08:23:27 - 17-Oct-25
Buy* 10,066 39.45p Ordinary
08:04:20 - 17-Oct-25
Buy* 12 40.00p Ordinary
08:02:49 - 17-Oct-25
Buy* 2,503 39.45p Ordinary
08:00:14 - 17-Oct-25
Buy* 4,800 39.60p Suspected BUY Trade
16:40:48 - 16-Oct-25
Buy* 20,000 38.44p Ordinary
16:17:14 - 16-Oct-25
Sell* 5,000 35.80p Ordinary
16:15:00 - 16-Oct-25
Buy* 3,500 38.45p Ordinary
16:09:46 - 16-Oct-25
Sell* 3,148 36.24p Ordinary
16:00:35 - 16-Oct-25
Sell* 480 36.20p Ordinary
15:54:11 - 16-Oct-25
Sell* 6,430 36.06p Ordinary
15:53:08 - 16-Oct-25
Unknown* 12,933 38.00p Ordinary
15:52:44 - 16-Oct-25
Buy* 250 39.75p Ordinary
15:52:39 - 16-Oct-25
Sell* 11,613 36.04p Ordinary
15:52:36 - 16-Oct-25
Buy* 24 40.00p Ordinary
14:48:39 - 16-Oct-25
Buy* 19,188 37.90p Ordinary
14:47:10 - 16-Oct-25
Sell* 1,624 35.211p Ordinary
14:39:52 - 16-Oct-25
Buy* 10,000 37.87p Ordinary
14:35:11 - 16-Oct-25
Sell* 1,077 35.55p Ordinary
14:28:16 - 16-Oct-25
Sell* 7,043 35.55p Ordinary
14:06:08 - 16-Oct-25
Sell* 17,301 35.50p Ordinary
13:23:29 - 16-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92