| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | 11.45p | Ordinary |
14:08:17 - 01-Aug-25 |
| Sell* | 64 | 10.575p | Ordinary |
12:02:21 - 01-Aug-25 |
| Buy* | 5,266 | 11.26p | Ordinary |
10:41:12 - 30-Jul-25 |
| Buy* | 9,568 | 11.19p | Ordinary |
08:10:12 - 30-Jul-25 |
| Buy* | 10,000 | 11.26p | Ordinary |
08:00:32 - 29-Jul-25 |
| Buy* | 6,592 | 11.26p | Ordinary |
15:19:45 - 28-Jul-25 |
| Buy* | 988 | 11.38p | Ordinary |
10:55:40 - 28-Jul-25 |
| Buy* | 10,000 | 11.40p | Ordinary |
08:51:25 - 28-Jul-25 |
| Sell* | 48 | 10.575p | Ordinary |
08:24:06 - 28-Jul-25 |
| Buy* | 438 | 11.40p | Ordinary |
15:58:58 - 25-Jul-25 |
| Sell* | 34,606 | 10.70p | Ordinary |
13:39:19 - 25-Jul-25 |
| Buy* | 10,573 | 12.15p | Ordinary |
08:29:39 - 25-Jul-25 |
| Sell* | 221 | 10.666p | Ordinary |
16:06:42 - 24-Jul-25 |
| Sell* | 2,947 | 10.666p | Ordinary |
15:53:10 - 24-Jul-25 |
| Buy* | 30,348 | 11.966p | Ordinary |
15:24:02 - 24-Jul-25 |
| Sell* | 836 | 10.15p | Ordinary |
15:21:52 - 24-Jul-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
15:08:22 - 24-Jul-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
15:08:09 - 24-Jul-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
15:07:09 - 24-Jul-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
15:05:20 - 24-Jul-25 |
| Sell* | 2 | 12.00p | Ordinary |
11:42:40 - 24-Jul-25 |
| Sell* | 3,035 | 12.40p | Ordinary |
08:08:16 - 24-Jul-25 |
| Sell* | 11,420 | 12.40p | Ordinary |
15:40:42 - 23-Jul-25 |
| Sell* | 10,000 | 12.40p | Ordinary |
13:19:31 - 22-Jul-25 |
| Sell* | 1,450 | 12.375p | Ordinary |
15:42:07 - 21-Jul-25 |
| Sell* | 7,813 | 12.445p | Ordinary |
14:16:50 - 21-Jul-25 |
| Sell* | 803 | 12.445p | Ordinary |
08:35:03 - 21-Jul-25 |
| Sell* | 7,963 | 12.445p | Ordinary |
16:03:04 - 18-Jul-25 |
| Unknown* | 4,698 | 12.50p | Ordinary |
15:22:44 - 18-Jul-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
11:21:40 - 18-Jul-25 |
| Sell* | 30,000 | 13.00p | Ordinary |
11:21:18 - 18-Jul-25 |
| Sell* | 1,858 | 13.45p | Ordinary |
08:45:26 - 18-Jul-25 |
| Sell* | 12,000 | 13.52p | Ordinary |
08:42:22 - 18-Jul-25 |
| Sell* | 5 | 13.10p | Ordinary |
08:34:05 - 18-Jul-25 |
| Sell* | 34 | 13.10p | Ordinary |
08:32:09 - 18-Jul-25 |
| Sell* | 5,000 | 13.52p | Ordinary |
14:51:47 - 17-Jul-25 |
| Sell* | 5 | 13.10p | Ordinary |
12:26:13 - 17-Jul-25 |
| Sell* | 130 | 13.52p | Ordinary |
11:25:49 - 17-Jul-25 |
| Buy* | 34 | 14.45p | Ordinary |
08:37:07 - 16-Jul-25 |
| Sell* | 4,073 | 13.52p | Ordinary |
15:54:14 - 15-Jul-25 |
| Sell* | 8 | 13.10p | Ordinary |
11:35:06 - 11-Jul-25 |
| Buy* | 4,140 | 14.145p | Ordinary |
15:47:26 - 10-Jul-25 |
| Buy* | 18,479 | 14.145p | Ordinary |
15:46:38 - 10-Jul-25 |
| Sell* | 707 | 13.51p | Ordinary |
09:03:07 - 10-Jul-25 |
| Sell* | 38,428 | 13.02p | Ordinary |
08:14:13 - 10-Jul-25 |
| Sell* | 3,120 | 13.51p | Ordinary |
16:20:52 - 09-Jul-25 |
| Buy* | 373 | 14.80p | Ordinary |
14:32:55 - 08-Jul-25 |
| Buy* | 1,973 | 14.875p | Ordinary |
12:30:35 - 08-Jul-25 |
| Sell* | 61,369 | 13.05p | Ordinary |
16:02:12 - 07-Jul-25 |
| Sell* | 61,369 | 13.00p | Ordinary |
16:02:03 - 07-Jul-25 |
| Buy* | 99 | 14.95p | Ordinary |
08:37:08 - 07-Jul-25 |
| Sell* | 1,020 | 13.40p | Ordinary |
08:34:09 - 07-Jul-25 |
| Buy* | 6,832 | 14.475p | Ordinary |
15:15:48 - 04-Jul-25 |
| Sell* | 467 | 13.10p | Ordinary |
13:48:55 - 04-Jul-25 |
| Sell* | 1,932 | 13.40p | Ordinary |
09:22:40 - 04-Jul-25 |
| Sell* | 40 | 13.10p | Ordinary |
09:09:00 - 04-Jul-25 |
| Sell* | 3,416 | 13.40p | Ordinary |
12:21:48 - 03-Jul-25 |
| Sell* | 1 | 13.32p | Ordinary |
08:38:08 - 03-Jul-25 |
| Buy* | 192 | 14.475p | Ordinary |
08:02:44 - 03-Jul-25 |
| Buy* | 343 | 14.475p | Ordinary |
13:38:42 - 02-Jul-25 |
| Sell* | 6,509 | 13.32p | Ordinary |
09:55:27 - 01-Jul-25 |
| Buy* | 30,000 | 14.49p | Ordinary |
09:31:00 - 01-Jul-25 |
| Sell* | 25,000 | 13.368p | Ordinary |
13:32:39 - 30-Jun-25 |
| Sell* | 6,100 | 13.366p | Ordinary |
11:48:17 - 30-Jun-25 |
| Sell* | 1,250 | 13.30p | Ordinary |
11:45:25 - 30-Jun-25 |
| Sell* | 5,719 | 15.45p | Ordinary |
09:51:29 - 30-Jun-25 |
| Sell* | 4,100 | 14.255p | Ordinary |
09:44:04 - 30-Jun-25 |
| Sell* | 40 | 15.45p | Ordinary |
08:38:34 - 30-Jun-25 |
| Sell* | 80 | 15.45p | Ordinary |
08:32:12 - 30-Jun-25 |
| Sell* | 1,934 | 14.15p | Ordinary |
15:43:23 - 27-Jun-25 |
| Sell* | 9,708 | 15.45p | Ordinary |
15:18:23 - 27-Jun-25 |
| Sell* | 1,754 | 14.255p | Ordinary |
12:23:27 - 27-Jun-25 |
| Sell* | 6,109 | 14.895p | Ordinary |
10:05:25 - 27-Jun-25 |
| Sell* | 1,288 | 15.45p | Ordinary |
12:51:01 - 26-Jun-25 |
| Sell* | 1,932 | 15.45p | Ordinary |
10:06:14 - 26-Jun-25 |
| Sell* | 3,177 | 14.88p | Ordinary |
08:51:34 - 26-Jun-25 |
| Sell* | 373 | 14.88p | Ordinary |
15:34:19 - 25-Jun-25 |
| Sell* | 2,718 | 14.88p | Ordinary |
15:34:03 - 25-Jun-25 |
| Buy* | 3,416 | 15.90p | Ordinary |
14:15:41 - 25-Jun-25 |
| Buy* | 6,233 | 15.90p | Ordinary |
13:57:37 - 25-Jun-25 |
| Buy* | 28,072 | 15.95p | Ordinary |
10:54:10 - 25-Jun-25 |
| Buy* | 2,495 | 15.95p | Ordinary |
08:58:44 - 25-Jun-25 |
| Sell* | 4,403 | 14.70p | Ordinary |
08:49:52 - 25-Jun-25 |
| Sell* | 5,028 | 14.70p | Ordinary |
08:48:40 - 25-Jun-25 |
| Sell* | 1,000 | 14.80p | Ordinary |
15:55:41 - 24-Jun-25 |
| Buy* | 1,500 | 15.975p | Ordinary |
13:25:17 - 24-Jun-25 |
| Buy* | 6,197 | 15.99p | Ordinary |
11:23:54 - 24-Jun-25 |
| Buy* | 2,176 | 16.00p | Ordinary |
09:47:19 - 24-Jun-25 |
| Sell* | 4,709 | 14.50p | Ordinary |
08:31:19 - 24-Jun-25 |
| Buy* | 5,000 | 16.00p | Ordinary |
08:02:57 - 24-Jun-25 |
| Buy* | 304 | 16.00p | Ordinary |
08:02:56 - 24-Jun-25 |
| Sell* | 25,800 | 14.90p | Ordinary |
12:32:22 - 23-Jun-25 |
| Buy* | 6,371 | 16.18p | Ordinary |
11:51:11 - 23-Jun-25 |
| Buy* | 64 | 16.2145p | Ordinary |
10:42:12 - 23-Jun-25 |
| Sell* | 600 | 14.80p | Ordinary |
09:14:43 - 23-Jun-25 |
| Sell* | 4,151 | 14.755p | Ordinary |
08:11:38 - 23-Jun-25 |
| Buy* | 313 | 16.222p | Ordinary |
08:04:12 - 23-Jun-25 |
| Buy* | 3,097 | 16.222p | Ordinary |
16:23:06 - 20-Jun-25 |
| Buy* | 17,148 | 15.80p | Ordinary |
14:42:53 - 20-Jun-25 |
| Sell* | 220 | 14.755p | Ordinary |
14:08:33 - 20-Jun-25 |
| Sell* | 7,394 | 14.755p | Ordinary |
13:37:16 - 20-Jun-25 |
| Buy* | 3,177 | 15.78555p | Ordinary |
12:09:03 - 20-Jun-25 |
| Sell* | 951 | 14.755p | Ordinary |
11:57:53 - 20-Jun-25 |
| Sell* | 30 | 14.755p | Ordinary |
10:54:38 - 20-Jun-25 |
| Buy* | 4,538 | 15.78555p | Ordinary |
10:54:22 - 20-Jun-25 |
| Buy* | 3,479 | 15.78555p | Ordinary |
09:26:39 - 20-Jun-25 |
| Buy* | 5,403 | 15.80p | Ordinary |
08:54:11 - 20-Jun-25 |
| Buy* | 1,050 | 15.80p | Ordinary |
08:47:24 - 20-Jun-25 |
| Sell* | 1,532 | 14.70p | Ordinary |
08:44:37 - 20-Jun-25 |
| Buy* | 433 | 17.00p | Ordinary |
08:44:36 - 20-Jun-25 |
| Sell* | 2,078 | 14.70p | Ordinary |
15:37:32 - 19-Jun-25 |
| Sell* | 4,500 | 14.70p | Ordinary |
14:55:21 - 19-Jun-25 |
| Sell* | 1,001 | 14.70p | Ordinary |
14:48:29 - 19-Jun-25 |
| Sell* | 13,250 | 14.70p | Ordinary |
12:45:06 - 19-Jun-25 |
| Buy* | 20,000 | 15.99p | Ordinary |
10:08:17 - 19-Jun-25 |
| Buy* | 1,243 | 16.00p | Ordinary |
09:48:20 - 19-Jun-25 |
| Buy* | 310 | 16.00p | Ordinary |
09:47:23 - 19-Jun-25 |
| Buy* | 62 | 16.00p | Ordinary |
09:28:11 - 19-Jun-25 |
| Buy* | 62 | 16.00p | Ordinary |
09:27:20 - 19-Jun-25 |
| Sell* | 501 | 14.50p | Ordinary |
08:55:43 - 19-Jun-25 |
| Sell* | 10,000 | 14.50p | Ordinary |
08:25:09 - 19-Jun-25 |
| Sell* | 4,365 | 14.35p | Ordinary |
15:57:30 - 18-Jun-25 |
| Buy* | 3,030 | 16.222p | Ordinary |
15:51:49 - 18-Jun-25 |
| Buy* | 6,109 | 16.222p | Ordinary |
15:49:47 - 18-Jun-25 |
| Sell* | 3,600 | 15.00p | Ordinary |
15:06:26 - 18-Jun-25 |
| Sell* | 10,000 | 15.02p | Ordinary |
14:54:47 - 18-Jun-25 |
| Sell* | 31,000 | 15.111p | Ordinary |
14:54:25 - 18-Jun-25 |
| Sell* | 14,834 | 15.20p | Ordinary |
14:52:41 - 18-Jun-25 |
| Buy* | 15,143 | 16.40p | Ordinary |
14:27:47 - 18-Jun-25 |
| Buy* | 4,347 | 16.40p | Ordinary |
14:17:23 - 18-Jun-25 |
| Sell* | 4,786 | 15.125p | Ordinary |
14:05:41 - 18-Jun-25 |
| Buy* | 10,000 | 16.60p | Ordinary |
12:58:09 - 18-Jun-25 |
| Buy* | 900 | 16.69p | Ordinary |
12:52:32 - 18-Jun-25 |
| Unknown* | 150,000 | 18.10p | Negotiated Trade |
12:09:15 - 18-Jun-25 |
| Sell* | 60,273 | 15.10p | Ordinary |
11:32:13 - 18-Jun-25 |
| Sell* | 15,100 | 16.125p | Ordinary |
11:28:35 - 18-Jun-25 |
| Buy* | 600 | 17.666p | Ordinary |
10:25:15 - 18-Jun-25 |
| Sell* | 1,344 | 16.13p | Ordinary |
09:38:24 - 18-Jun-25 |
| Buy* | 8,341 | 17.845p | Ordinary |
09:32:31 - 18-Jun-25 |
| Sell* | 7,636 | 16.11p | Ordinary |
09:13:31 - 18-Jun-25 |
| Sell* | 1,669 | 16.15p | Ordinary |
09:10:11 - 18-Jun-25 |
| Sell* | 1,880 | 16.60p | Ordinary |
09:08:57 - 18-Jun-25 |
| Sell* | 5,697 | 16.60p | Ordinary |
09:08:28 - 18-Jun-25 |
| Sell* | 760 | 17.945p | Ordinary |
08:52:22 - 18-Jun-25 |
| Sell* | 3,000 | 17.945p | Ordinary |
08:46:43 - 18-Jun-25 |
| Sell* | 110 | 17.945p | Ordinary |
08:46:23 - 18-Jun-25 |
| Sell* | 10,487 | 16.60p | Ordinary |
08:44:54 - 18-Jun-25 |
| Sell* | 4,000 | 16.50p | Ordinary |
08:37:45 - 18-Jun-25 |
| Sell* | 712 | 16.45p | Ordinary |
08:33:15 - 18-Jun-25 |
| Sell* | 9,785 | 17.15p | Ordinary |
08:31:54 - 18-Jun-25 |
| Buy* | 303 | 18.145p | Ordinary |
08:26:38 - 18-Jun-25 |
| Buy* | 551 | 18.145p | Ordinary |
08:12:23 - 18-Jun-25 |
| Buy* | 2,719 | 18.15p | Ordinary |
08:06:23 - 18-Jun-25 |
| Buy* | 2,719 | 18.15p | Ordinary |
08:00:46 - 18-Jun-25 |
| Buy* | 1,754 | 18.15p | Ordinary |
08:00:18 - 18-Jun-25 |
| Buy* | 1,074 | 18.15p | Ordinary |
08:00:16 - 18-Jun-25 |
| Sell* | 1,057 | 17.426p | Ordinary |
08:00:11 - 18-Jun-25 |
| Sell* | 3,777 | 17.56p | Ordinary |
16:29:39 - 17-Jun-25 |
| Buy* | 2,050 | 18.06p | Ordinary |
16:08:47 - 17-Jun-25 |
| Sell* | 387 | 17.426p | Ordinary |
16:01:13 - 17-Jun-25 |
| Sell* | 2,748 | 17.3111p | Ordinary |
15:56:43 - 17-Jun-25 |
| Sell* | 13,062 | 17.136p | Ordinary |
15:54:35 - 17-Jun-25 |
| Buy* | 8,224 | 18.10p | Ordinary |
15:54:20 - 17-Jun-25 |
| Sell* | 2,901 | 17.126p | Ordinary |
15:49:11 - 17-Jun-25 |
| Buy* | 1,537 | 18.10p | Ordinary |
15:40:12 - 17-Jun-25 |
| Buy* | 102 | 19.45p | Ordinary |
15:33:30 - 17-Jun-25 |
| Buy* | 840 | 18.10p | Ordinary |
15:26:49 - 17-Jun-25 |
| Buy* | 10 | 19.45p | Ordinary |
15:24:50 - 17-Jun-25 |
| Buy* | 373 | 18.10p | Ordinary |
14:39:07 - 17-Jun-25 |
| Buy* | 2,718 | 18.10p | Ordinary |
14:38:32 - 17-Jun-25 |
| Buy* | 2,748 | 18.10p | Ordinary |
14:32:24 - 17-Jun-25 |
| Buy* | 1,344 | 18.10p | Ordinary |
14:22:33 - 17-Jun-25 |
| Buy* | 10,929 | 18.10p | Ordinary |
14:05:43 - 17-Jun-25 |
| Buy* | 28,512 | 18.10p | Ordinary |
14:03:57 - 17-Jun-25 |
| Buy* | 712 | 18.15p | Ordinary |
13:32:44 - 17-Jun-25 |
| Buy* | 10,931 | 18.15p | Ordinary |
13:32:18 - 17-Jun-25 |
| Buy* | 32,931 | 18.111p | Ordinary |
13:31:18 - 17-Jun-25 |
| Sell* | 2,334 | 16.55p | Ordinary |
13:20:56 - 17-Jun-25 |
| Sell* | 1,520 | 16.55p | Ordinary |
13:17:02 - 17-Jun-25 |
| Sell* | 2,383 | 16.55p | Ordinary |
13:11:56 - 17-Jun-25 |
| Sell* | 2,718 | 16.55p | Ordinary |
12:58:06 - 17-Jun-25 |
| Sell* | 136 | 16.55p | Ordinary |
12:55:53 - 17-Jun-25 |
| Buy* | 3,768 | 18.50p | Ordinary |
12:38:48 - 17-Jun-25 |
| Sell* | 2,519 | 16.55p | Ordinary |
12:35:17 - 17-Jun-25 |
| Buy* | 149 | 19.45p | Ordinary |
12:29:43 - 17-Jun-25 |
| Sell* | 9,383 | 16.65p | Ordinary |
12:28:42 - 17-Jun-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
12:27:11 - 17-Jun-25 |
| Sell* | 11,132 | 18.02p | Ordinary |
12:26:31 - 17-Jun-25 |
| Sell* | 8,400 | 18.02p | Ordinary |
12:26:14 - 17-Jun-25 |
| Sell* | 15,018 | 18.0286p | Ordinary |
12:08:53 - 17-Jun-25 |
| Buy* | 5 | 19.57p | Ordinary |
12:07:44 - 17-Jun-25 |
| Sell* | 11,090 | 18.088p | Ordinary |
12:06:07 - 17-Jun-25 |
| Buy* | 5 | 19.57p | Ordinary |
11:58:31 - 17-Jun-25 |
| Buy* | 1,520 | 19.73p | Ordinary |
11:49:05 - 17-Jun-25 |
| Sell* | 5,000 | 18.08p | Ordinary |
11:45:18 - 17-Jun-25 |
| Sell* | 5,476 | 18.35p | Ordinary |
11:44:22 - 17-Jun-25 |
| Sell* | 1,773 | 18.35p | Ordinary |
11:44:06 - 17-Jun-25 |
| Sell* | 20,000 | 18.70p | Ordinary |
11:42:29 - 17-Jun-25 |
| Sell* | 5,160 | 18.70p | Ordinary |
11:40:55 - 17-Jun-25 |
| Sell* | 13,500 | 20.06p | Ordinary |
11:36:50 - 17-Jun-25 |