| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178,400 | 10.80p | Negotiated Trade |
16:31:25 - 06-Feb-26 |
| Buy* | 19,900 | 10.80p | Suspected BUY Trade |
16:08:13 - 06-Feb-26 |
| Buy* | 100,000 | 10.80p | Suspected BUY Trade |
15:23:20 - 06-Feb-26 |
| Buy* | 37,093 | 10.765p | Ordinary |
15:11:29 - 06-Feb-26 |
| Buy* | 1,100 | 10.845p | Ordinary |
14:52:29 - 06-Feb-26 |
| Buy* | 2,161 | 10.845p | Ordinary |
14:32:11 - 06-Feb-26 |
| Buy* | 18,616 | 10.80p | Suspected BUY Trade |
14:03:23 - 06-Feb-26 |
| Buy* | 2,000 | 10.875p | Ordinary |
11:58:09 - 06-Feb-26 |
| Buy* | 96 | 11.00p | Ordinary |
11:56:01 - 06-Feb-26 |
| Sell* | 43,190 | 10.625p | Ordinary |
10:56:25 - 06-Feb-26 |
| Sell* | 100,000 | 11.00p | Ordinary |
10:54:12 - 06-Feb-26 |
| Sell* | 1,000 | 11.00p | Ordinary |
10:31:02 - 06-Feb-26 |
| Sell* | 52 | 10.50p | Ordinary |
09:44:20 - 06-Feb-26 |
| Sell* | 7,065 | 10.70p | Ordinary |
09:30:15 - 06-Feb-26 |
| Sell* | 868 | 11.00p | Negotiated Trade |
09:15:27 - 06-Feb-26 |
| Buy* | 414 | 12.00p | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 6,880 | 10.70p | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 8,934 | 11.20p | Uncrossing Trade |
16:35:29 - 05-Feb-26 |
| Sell* | 30,000 | 10.80p | Negotiated Trade |
15:44:03 - 05-Feb-26 |
| Sell* | 923 | 10.50p | Ordinary |
14:57:05 - 05-Feb-26 |
| Buy* | 12 | 12.00p | Ordinary |
14:38:33 - 05-Feb-26 |
| Sell* | 2,207 | 11.00p | Ordinary |
14:00:18 - 05-Feb-26 |
| Unknown* | 250,000 | 10.85p | Negotiated Trade |
11:42:51 - 05-Feb-26 |
| Unknown* | -250,000 | 10.85p | Correction Negotiated Trade |
11:42:51 - 05-Feb-26 |
| Unknown* | 250,000 | 10.80p | Negotiated Trade |
11:42:21 - 05-Feb-26 |
| Unknown* | 133,333 | 10.925p | Negotiated Trade |
11:04:38 - 05-Feb-26 |
| Sell* | 8,959 | 11.00p | Ordinary |
10:59:58 - 05-Feb-26 |
| Sell* | 223 | 11.12p | Negotiated Trade |
10:39:25 - 05-Feb-26 |
| Sell* | 4,350 | 10.99p | Ordinary |
10:32:14 - 05-Feb-26 |
| Sell* | 100,000 | 10.99p | Ordinary |
10:29:25 - 05-Feb-26 |
| Sell* | 5,000 | 10.63p | Ordinary |
10:27:54 - 05-Feb-26 |
| Buy* | 12 | 12.00p | Ordinary |
10:13:07 - 05-Feb-26 |
| Buy* | 208 | 12.00p | Ordinary |
08:47:01 - 05-Feb-26 |
| Buy* | 63,607 | 12.00p | Ordinary |
08:19:39 - 05-Feb-26 |
| Sell* | 4,000 | 11.00p | Uncrossing Trade |
16:35:24 - 04-Feb-26 |
| Sell* | 50,000 | 10.725p | Ordinary |
16:03:01 - 04-Feb-26 |
| Buy* | 16 | 12.00p | Ordinary |
15:58:08 - 04-Feb-26 |
| Buy* | 331 | 11.425p | Ordinary |
15:32:14 - 04-Feb-26 |
| Buy* | 25,000 | 10.97p | Ordinary |
15:14:40 - 04-Feb-26 |
| Buy* | 27,137 | 11.00p | Ordinary |
14:58:40 - 04-Feb-26 |
| Buy* | 18,227 | 10.869p | Ordinary |
14:50:04 - 04-Feb-26 |
| Buy* | 40,000 | 10.80p | Ordinary |
14:45:48 - 04-Feb-26 |
| Buy* | 20,000 | 10.811p | Ordinary |
14:35:11 - 04-Feb-26 |
| Sell* | 7,960 | 10.622p | Ordinary |
14:34:49 - 04-Feb-26 |
| Sell* | 28,211 | 10.6555p | Ordinary |
14:34:12 - 04-Feb-26 |
| Sell* | 12,427 | 10.875p | Ordinary |
14:31:29 - 04-Feb-26 |
| Sell* | 16 | 10.50p | Ordinary |
14:26:48 - 04-Feb-26 |
| Sell* | 28,782 | 11.00p | Uncrossing Trade |
14:11:09 - 04-Feb-26 |
| Sell* | 2,705 | 10.888p | Ordinary |
13:44:10 - 04-Feb-26 |
| Sell* | 18,148 | 10.90p | Ordinary |
13:20:34 - 04-Feb-26 |
| Sell* | 45,556 | 10.90p | Ordinary |
13:18:19 - 04-Feb-26 |
| Unknown* | 250,000 | 10.90p | Negotiated Trade |
13:16:17 - 04-Feb-26 |
| Sell* | 23,606 | 10.616p | Ordinary |
12:48:56 - 04-Feb-26 |
| Sell* | 2,000 | 10.9218p | Ordinary |
12:48:37 - 04-Feb-26 |
| Sell* | 4,000 | 11.00p | Ordinary |
12:29:28 - 04-Feb-26 |
| Buy* | 42 | 12.00p | Ordinary |
12:26:58 - 04-Feb-26 |
| Buy* | 1,100 | 12.00p | Ordinary |
12:07:50 - 04-Feb-26 |
| Sell* | 930 | 11.131p | Ordinary |
11:47:42 - 04-Feb-26 |
| Sell* | 15,050 | 11.131p | Ordinary |
11:46:58 - 04-Feb-26 |
| Sell* | 17,543 | 11.011p | Ordinary |
11:41:33 - 04-Feb-26 |
| Sell* | 7,303 | 11.151p | Ordinary |
11:01:51 - 04-Feb-26 |
| Buy* | 5 | 12.00p | Ordinary |
10:55:56 - 04-Feb-26 |
| Sell* | 38,528 | 11.225p | Ordinary |
10:41:36 - 04-Feb-26 |
| Sell* | 41 | 10.50p | Ordinary |
10:39:31 - 04-Feb-26 |
| Sell* | 17,919 | 11.00p | Ordinary |
10:34:41 - 04-Feb-26 |
| Sell* | 100,000 | 11.00p | Ordinary |
10:33:07 - 04-Feb-26 |
| Sell* | 8,738 | 11.25p | Ordinary |
09:59:40 - 04-Feb-26 |
| Buy* | 41 | 12.00p | Ordinary |
09:54:27 - 04-Feb-26 |
| Sell* | 20,000 | 11.277p | Ordinary |
09:47:43 - 04-Feb-26 |
| Sell* | 25,000 | 11.25p | Ordinary |
09:44:22 - 04-Feb-26 |
| Sell* | 7,960 | 11.40p | Ordinary |
09:05:44 - 04-Feb-26 |
| Sell* | 250 | 11.40p | Ordinary |
09:03:49 - 04-Feb-26 |
| Sell* | 33,102 | 11.45p | Ordinary |
09:01:25 - 04-Feb-26 |
| Sell* | 46,010 | 11.25p | Ordinary |
08:56:12 - 04-Feb-26 |
| Sell* | 1,819 | 11.499p | Ordinary |
08:55:51 - 04-Feb-26 |
| Unknown* | 50,000 | 11.50p | Ordinary |
08:53:06 - 04-Feb-26 |
| Sell* | 12 | 11.00p | Ordinary |
08:45:14 - 04-Feb-26 |
| Unknown* | 8,609 | 11.50p | Ordinary |
08:45:09 - 04-Feb-26 |
| Unknown* | 7,303 | 11.50p | Ordinary |
08:44:36 - 04-Feb-26 |
| Unknown* | 11,500 | 11.50p | Ordinary |
08:42:23 - 04-Feb-26 |
| Unknown* | 1,000 | 11.50p | Ordinary |
08:42:04 - 04-Feb-26 |
| Buy* | 16 | 12.00p | Ordinary |
08:41:06 - 04-Feb-26 |
| Buy* | 13,241 | 11.65p | Ordinary |
08:39:12 - 04-Feb-26 |
| Sell* | 20,000 | 11.25p | Ordinary |
08:38:51 - 04-Feb-26 |
| Buy* | 12,741 | 11.675p | Ordinary |
08:36:54 - 04-Feb-26 |
| Buy* | 7,062 | 11.75p | Ordinary |
08:35:22 - 04-Feb-26 |
| Buy* | 1 | 12.00p | Ordinary |
08:34:04 - 04-Feb-26 |
| Buy* | 5,000 | 11.75p | Ordinary |
08:28:26 - 04-Feb-26 |
| Buy* | 4,191 | 11.75p | Ordinary |
08:27:39 - 04-Feb-26 |
| Buy* | 1,500 | 11.89p | Ordinary |
08:26:46 - 04-Feb-26 |
| Buy* | 20,000 | 11.50p | Ordinary |
08:26:34 - 04-Feb-26 |
| Buy* | 10,000 | 11.175p | Ordinary |
08:26:29 - 04-Feb-26 |
| Buy* | 3,000 | 11.50p | Ordinary |
08:26:20 - 04-Feb-26 |
| Buy* | 20,000 | 11.175p | Ordinary |
08:25:40 - 04-Feb-26 |
| Unknown* | 628,738 | 10.005p | Negotiated Trade |
08:23:29 - 04-Feb-26 |
| Buy* | 4,145 | 11.50p | Ordinary |
08:23:23 - 04-Feb-26 |
| Unknown* | 900,000 | 15.125p | Negotiated Trade |
08:23:20 - 04-Feb-26 |
| Unknown* | 631,578 | 10.00p | Negotiated Trade |
08:23:14 - 04-Feb-26 |
| Buy* | 13,696 | 11.50p | Ordinary |
08:22:08 - 04-Feb-26 |
| Buy* | 10,000 | 11.50p | Ordinary |
08:20:34 - 04-Feb-26 |
| Buy* | 10,000 | 11.425p | Ordinary |
08:19:21 - 04-Feb-26 |
| Unknown* | 17,289 | 11.00p | Ordinary |
08:14:51 - 04-Feb-26 |
| Unknown* | 36,363 | 11.00p | Ordinary |
08:14:40 - 04-Feb-26 |
| Unknown* | 10,000 | 11.00p | Ordinary |
08:14:39 - 04-Feb-26 |
| Sell* | 40,000 | 11.066p | Ordinary |
08:10:50 - 04-Feb-26 |
| Sell* | 1,000 | 11.00p | Ordinary |
08:10:42 - 04-Feb-26 |
| Buy* | 30,000 | 12.00p | Ordinary |
08:09:18 - 04-Feb-26 |
| Sell* | 10,000 | 12.005p | Ordinary |
08:08:28 - 04-Feb-26 |
| Sell* | 30,000 | 12.01p | Ordinary |
08:07:32 - 04-Feb-26 |
| Sell* | 10,000 | 12.51p | Ordinary |
08:07:06 - 04-Feb-26 |
| Sell* | 9,466 | 13.111p | Ordinary |
08:06:28 - 04-Feb-26 |
| Buy* | 639 | 13.70p | Ordinary |
08:06:16 - 04-Feb-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
08:06:02 - 04-Feb-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
08:05:48 - 04-Feb-26 |
| Buy* | 30,000 | 14.00p | Ordinary |
08:05:40 - 04-Feb-26 |
| Buy* | 8,408 | 15.325p | Ordinary |
16:23:15 - 03-Feb-26 |
| Buy* | 32,076 | 15.375p | Ordinary |
15:56:54 - 03-Feb-26 |
| Sell* | 6,283 | 14.78p | Ordinary |
15:41:26 - 03-Feb-26 |
| Buy* | 80 | 15.50p | Ordinary |
15:22:04 - 03-Feb-26 |
| Buy* | 1,000 | 15.375p | Ordinary |
15:17:44 - 03-Feb-26 |
| Sell* | 1,480 | 14.51p | Ordinary |
15:12:54 - 03-Feb-26 |
| Buy* | 1,000 | 15.375p | Ordinary |
14:59:49 - 03-Feb-26 |
| Sell* | 1,263 | 14.72555p | Ordinary |
14:45:39 - 03-Feb-26 |
| Buy* | 12,747 | 15.58p | Ordinary |
13:23:04 - 03-Feb-26 |
| Sell* | 294 | 14.655p | Ordinary |
13:15:44 - 03-Feb-26 |
| Sell* | 6,824 | 14.655p | Ordinary |
13:08:36 - 03-Feb-26 |
| Sell* | 58 | 14.50p | Ordinary |
13:04:16 - 03-Feb-26 |
| Sell* | 2,000 | 14.655p | Ordinary |
12:33:31 - 03-Feb-26 |
| Buy* | 1,275 | 15.60p | Ordinary |
12:32:14 - 03-Feb-26 |
| Buy* | 1,557 | 15.65p | Ordinary |
12:27:45 - 03-Feb-26 |
| Buy* | 1,271 | 15.65p | Ordinary |
12:18:08 - 03-Feb-26 |
| Buy* | 3,147 | 15.65p | Ordinary |
11:54:42 - 03-Feb-26 |
| Sell* | 19,907 | 15.10p | Ordinary |
11:20:24 - 03-Feb-26 |
| Sell* | 9,853 | 15.285p | Ordinary |
11:08:03 - 03-Feb-26 |
| Buy* | 12,348 | 16.075p | Ordinary |
11:07:13 - 03-Feb-26 |
| Sell* | 1,946 | 15.333p | Ordinary |
11:02:40 - 03-Feb-26 |
| Buy* | 15,450 | 16.10p | Ordinary |
10:55:14 - 03-Feb-26 |
| Buy* | 12,387 | 16.145p | Ordinary |
10:46:15 - 03-Feb-26 |
| Sell* | 10,000 | 15.26p | Ordinary |
10:28:34 - 03-Feb-26 |
| Sell* | 12,997 | 15.333p | Ordinary |
09:48:58 - 03-Feb-26 |
| Sell* | 13,210 | 15.3263p | Ordinary |
09:48:11 - 03-Feb-26 |
| Buy* | 6,018 | 16.45p | Ordinary |
08:55:29 - 03-Feb-26 |
| Buy* | 2,989 | 16.485p | Ordinary |
08:40:22 - 03-Feb-26 |
| Buy* | 104 | 16.50p | Ordinary |
08:37:06 - 03-Feb-26 |
| Buy* | 12 | 16.50p | Ordinary |
08:35:06 - 03-Feb-26 |
| Buy* | 6,006 | 16.485p | Ordinary |
08:22:35 - 03-Feb-26 |
| Buy* | 12,997 | 16.00p | Ordinary |
08:17:21 - 03-Feb-26 |
| Buy* | 5,000 | 16.00p | Ordinary |
08:15:04 - 03-Feb-26 |
| Buy* | 15,525 | 16.00p | Ordinary |
08:14:39 - 03-Feb-26 |
| Buy* | 15,525 | 16.00p | Ordinary |
08:14:21 - 03-Feb-26 |
| Buy* | 10,000 | 15.625p | Ordinary |
08:12:51 - 03-Feb-26 |
| Buy* | 31,992 | 15.54p | Ordinary |
08:12:35 - 03-Feb-26 |
| Buy* | 63,659 | 15.625p | Ordinary |
08:12:00 - 03-Feb-26 |
| Buy* | 63,659 | 15.625p | Ordinary |
08:10:10 - 03-Feb-26 |
| Buy* | 32,995 | 15.50p | Ordinary |
08:09:48 - 03-Feb-26 |
| Sell* | 59,052 | 15.18p | Ordinary |
08:08:28 - 03-Feb-26 |
| Unknown* | 38,500 | 15.25p | Uncrossing Trade |
16:35:27 - 02-Feb-26 |
| Sell* | 12,500 | 14.67p | Ordinary |
16:27:07 - 02-Feb-26 |
| Buy* | 247 | 15.325p | Ordinary |
16:01:23 - 02-Feb-26 |
| Buy* | 1,584 | 15.325p | Ordinary |
14:45:13 - 02-Feb-26 |
| Buy* | 21 | 16.00p | Ordinary |
14:33:53 - 02-Feb-26 |
| Sell* | 10,315 | 14.60p | Ordinary |
14:11:05 - 02-Feb-26 |
| Unknown* | 50,000 | 14.666p | Ordinary |
13:14:16 - 02-Feb-26 |
| Buy* | 2,732 | 15.55p | Ordinary |
13:11:35 - 02-Feb-26 |
| Buy* | 6,302 | 15.60p | Ordinary |
12:27:19 - 02-Feb-26 |
| Buy* | 3,109 | 15.60p | Ordinary |
12:26:01 - 02-Feb-26 |
| Buy* | 6,218 | 15.60p | Ordinary |
12:24:51 - 02-Feb-26 |
| Sell* | 1 | 14.50p | Ordinary |
10:37:11 - 02-Feb-26 |
| Sell* | 2,000 | 14.55p | Ordinary |
10:10:50 - 02-Feb-26 |
| Buy* | 54 | 16.00p | Ordinary |
09:49:05 - 02-Feb-26 |
| Buy* | 63 | 16.00p | Ordinary |
09:28:10 - 02-Feb-26 |
| Buy* | 75,000 | 15.50p | Ordinary |
09:11:38 - 02-Feb-26 |
| Buy* | 98 | 16.00p | Ordinary |
09:09:06 - 02-Feb-26 |
| Sell* | 34 | 14.50p | Ordinary |
09:07:06 - 02-Feb-26 |
| Buy* | 112 | 16.00p | Ordinary |
08:46:33 - 02-Feb-26 |
| Buy* | 124 | 16.00p | Ordinary |
08:42:08 - 02-Feb-26 |
| Buy* | 9 | 16.00p | Ordinary |
08:33:06 - 02-Feb-26 |
| Buy* | 1,727 | 15.50p | Ordinary |
08:06:42 - 02-Feb-26 |
| Buy* | 2,487 | 15.50p | Ordinary |
08:04:15 - 02-Feb-26 |
| Buy* | 50,000 | 15.75p | Suspected BUY Trade |
16:35:21 - 30-Jan-26 |
| Sell* | 2,254 | 15.11p | Ordinary |
16:27:57 - 30-Jan-26 |
| Buy* | 21,793 | 15.60p | Ordinary |
16:09:37 - 30-Jan-26 |
| Buy* | 75,000 | 15.875p | Ordinary |
16:06:50 - 30-Jan-26 |
| Sell* | 4,000 | 15.505p | Ordinary |
16:01:41 - 30-Jan-26 |
| Sell* | 18,173 | 15.55p | Ordinary |
16:01:19 - 30-Jan-26 |
| Unknown* | 9,466 | 16.00p | Ordinary |
15:54:42 - 30-Jan-26 |
| Sell* | 25,000 | 15.822p | Ordinary |
15:50:17 - 30-Jan-26 |
| Sell* | 25,000 | 15.8888p | Ordinary |
15:49:40 - 30-Jan-26 |
| Buy* | 3,044 | 16.18p | Ordinary |
15:45:13 - 30-Jan-26 |
| Buy* | 9,122 | 16.23p | Ordinary |
15:32:57 - 30-Jan-26 |
| Buy* | 15,067 | 16.285p | Ordinary |
15:04:48 - 30-Jan-26 |
| Buy* | 14,976 | 16.31p | Ordinary |
15:04:04 - 30-Jan-26 |
| Buy* | 3,000 | 16.31p | Ordinary |
14:47:46 - 30-Jan-26 |
| Buy* | 1,194 | 16.323p | Ordinary |
14:41:22 - 30-Jan-26 |
| Buy* | 15,815 | 16.333p | Ordinary |
14:40:42 - 30-Jan-26 |
| Sell* | 6,500 | 15.8001p | Ordinary |
14:30:58 - 30-Jan-26 |
| Buy* | 6,283 | 16.375p | Ordinary |
14:27:40 - 30-Jan-26 |
| Buy* | 3,048 | 16.29p | Ordinary |
14:09:28 - 30-Jan-26 |
| Buy* | 1,300 | 15.93p | Ordinary |
13:57:47 - 30-Jan-26 |
| Buy* | 3,668 | 15.95p | Ordinary |
13:37:59 - 30-Jan-26 |