| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,000 | 10.925p | Ordinary |
12:31:25 - 24-Dec-25 |
| Buy* | 400 | 11.50p | Suspected BUY Trade |
11:00:29 - 24-Dec-25 |
| Buy* | 8,850 | 11.299p | Ordinary |
11:00:28 - 24-Dec-25 |
| Buy* | 36,698 | 11.30p | Ordinary |
10:52:00 - 24-Dec-25 |
| Buy* | 2,182 | 11.40p | Ordinary |
09:38:30 - 24-Dec-25 |
| Buy* | 8,728 | 11.40p | Ordinary |
09:37:03 - 24-Dec-25 |
| Sell* | 180 | 10.96p | Ordinary |
09:05:02 - 24-Dec-25 |
| Buy* | 1,220 | 11.40p | Ordinary |
08:28:26 - 24-Dec-25 |
| Sell* | 4,927 | 10.925p | Ordinary |
08:24:24 - 24-Dec-25 |
| Buy* | 4,000 | 11.0555p | Ordinary |
08:02:34 - 24-Dec-25 |
| Buy* | 4,326 | 11.49p | Ordinary |
16:00:19 - 23-Dec-25 |
| Buy* | 6,500 | 11.49p | Ordinary |
15:22:16 - 23-Dec-25 |
| Buy* | 74,000 | 11.50p | Suspected BUY Trade |
14:00:00 - 23-Dec-25 |
| Buy* | 64,177 | 11.50p | Ordinary |
13:38:14 - 23-Dec-25 |
| Buy* | 1,894 | 11.40p | Ordinary |
12:06:29 - 23-Dec-25 |
| Buy* | 1,536 | 11.10p | Ordinary |
11:15:23 - 23-Dec-25 |
| Sell* | 1,250 | 10.855p | Ordinary |
10:16:28 - 23-Dec-25 |
| Unknown* | 113,449 | 11.39p | Negotiated Trade |
09:53:41 - 23-Dec-25 |
| Buy* | 1,500 | 11.20p | Ordinary |
09:32:18 - 23-Dec-25 |
| Sell* | 36,067 | 10.785p | Ordinary |
09:30:13 - 23-Dec-25 |
| Buy* | 3,700 | 11.40p | Ordinary |
09:28:55 - 23-Dec-25 |
| Buy* | 1,491 | 11.40p | Ordinary |
09:11:41 - 23-Dec-25 |
| Sell* | 10,000 | 10.80p | Ordinary |
08:46:46 - 23-Dec-25 |
| Buy* | 43 | 11.50p | Ordinary |
08:37:32 - 23-Dec-25 |
| Buy* | 17,644 | 11.225p | Ordinary |
08:16:38 - 23-Dec-25 |
| Buy* | 11,750 | 11.25p | Ordinary |
15:54:50 - 22-Dec-25 |
| Unknown* | 190,000 | 10.80p | Negotiated Trade |
15:31:06 - 22-Dec-25 |
| Buy* | 9,000 | 11.25p | Ordinary |
15:30:53 - 22-Dec-25 |
| Sell* | 12,725 | 10.76p | Ordinary |
15:30:19 - 22-Dec-25 |
| Buy* | 4,428 | 11.29p | Ordinary |
14:52:37 - 22-Dec-25 |
| Buy* | 50,000 | 10.94p | Ordinary |
14:27:34 - 22-Dec-25 |
| Buy* | 8,513 | 10.94p | Ordinary |
14:27:09 - 22-Dec-25 |
| Buy* | 3,088 | 10.99p | Ordinary |
11:14:04 - 22-Dec-25 |
| Buy* | 10,872 | 10.95p | Ordinary |
11:12:16 - 22-Dec-25 |
| Buy* | 43,824 | 10.94p | Ordinary |
11:08:31 - 22-Dec-25 |
| Sell* | 24,387 | 10.666p | Ordinary |
10:04:41 - 22-Dec-25 |
| Buy* | 13,256 | 11.315p | Ordinary |
09:42:22 - 22-Dec-25 |
| Buy* | 11,415 | 11.34p | Ordinary |
09:23:22 - 22-Dec-25 |
| Buy* | 3,000 | 11.34p | Ordinary |
09:21:41 - 22-Dec-25 |
| Buy* | 220 | 11.34p | Ordinary |
09:17:10 - 22-Dec-25 |
| Buy* | 52 | 11.50p | Ordinary |
09:07:22 - 22-Dec-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
09:00:51 - 22-Dec-25 |
| Buy* | 24,387 | 11.00p | Ordinary |
09:00:39 - 22-Dec-25 |
| Buy* | 9,931 | 11.00p | Ordinary |
09:00:38 - 22-Dec-25 |
| Buy* | 4,637 | 10.98p | Ordinary |
08:59:15 - 22-Dec-25 |
| Buy* | 8,927 | 10.99p | Ordinary |
08:45:58 - 22-Dec-25 |
| Buy* | 36,067 | 10.90p | Ordinary |
08:42:13 - 22-Dec-25 |
| Buy* | 10,000 | 10.90p | Ordinary |
08:42:04 - 22-Dec-25 |
| Buy* | 18,071 | 10.99p | Ordinary |
08:37:55 - 22-Dec-25 |
| Sell* | 50,000 | 11.125p | Ordinary |
08:32:11 - 22-Dec-25 |
| Sell* | 100,000 | 11.15p | Ordinary |
08:31:48 - 22-Dec-25 |
| Sell* | 35,000 | 11.266p | Ordinary |
08:31:35 - 22-Dec-25 |
| Buy* | 9,667 | 11.96p | Ordinary |
08:17:55 - 22-Dec-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
08:17:32 - 22-Dec-25 |
| Buy* | 30,000 | 12.00p | Ordinary |
08:17:22 - 22-Dec-25 |
| Sell* | 10,000 | 12.10p | Ordinary |
08:12:08 - 22-Dec-25 |
| Sell* | 50,000 | 12.165p | Ordinary |
08:11:53 - 22-Dec-25 |
| Sell* | 75,000 | 12.15p | Ordinary |
08:11:17 - 22-Dec-25 |
| Unknown* | 65,000 | 12.555p | Ordinary |
08:10:55 - 22-Dec-25 |
| Buy* | 12,500 | 12.555p | Ordinary |
08:04:06 - 22-Dec-25 |
| Buy* | 5,000 | 12.96p | Ordinary |
08:00:57 - 22-Dec-25 |
| Unknown* | 700,000 | 12.00p | Negotiated Trade |
16:03:37 - 19-Dec-25 |
| Buy* | 25,000 | 12.29p | Ordinary |
15:50:15 - 19-Dec-25 |
| Buy* | 25,000 | 12.50p | Ordinary |
15:43:38 - 19-Dec-25 |
| Buy* | 25,000 | 12.50p | Ordinary |
15:43:21 - 19-Dec-25 |
| Buy* | 10,000 | 12.80p | Suspected BUY Trade |
14:00:01 - 19-Dec-25 |
| Unknown* | 5,756 | 11.75p | Ordinary |
13:50:42 - 19-Dec-25 |
| Buy* | 8,097 | 12.30p | Ordinary |
13:41:23 - 19-Dec-25 |
| Buy* | 5,947 | 12.05p | Ordinary |
12:36:26 - 19-Dec-25 |
| Buy* | 20,000 | 12.40p | Ordinary |
11:04:06 - 19-Dec-25 |
| Buy* | 7,953 | 12.40p | Ordinary |
11:01:16 - 19-Dec-25 |
| Buy* | 5,000 | 12.61p | Suspected BUY Trade |
11:00:10 - 19-Dec-25 |
| Buy* | 14,750 | 12.40p | Ordinary |
10:54:13 - 19-Dec-25 |
| Buy* | 700 | 12.50p | Ordinary |
10:41:36 - 19-Dec-25 |
| Buy* | 3,756 | 12.40p | Ordinary |
10:28:21 - 19-Dec-25 |
| Buy* | 4,574 | 12.40p | Ordinary |
09:33:34 - 19-Dec-25 |
| Buy* | 5,000 | 12.40p | Ordinary |
08:59:36 - 19-Dec-25 |
| Buy* | 39 | 12.50p | Ordinary |
08:18:24 - 19-Dec-25 |
| Buy* | 4,801 | 12.00p | Ordinary |
15:27:32 - 18-Dec-25 |
| Buy* | 366 | 12.50p | Ordinary |
15:07:40 - 18-Dec-25 |
| Buy* | 358 | 12.50p | Ordinary |
15:02:54 - 18-Dec-25 |
| Buy* | 4 | 12.50p | Ordinary |
14:51:43 - 18-Dec-25 |
| Buy* | 50,000 | 11.90p | Ordinary |
14:35:57 - 18-Dec-25 |
| Buy* | 6,283 | 12.43p | Ordinary |
14:02:41 - 18-Dec-25 |
| Buy* | 50,000 | 12.43p | Ordinary |
13:13:41 - 18-Dec-25 |
| Buy* | 10,000 | 11.85p | Ordinary |
13:11:54 - 18-Dec-25 |
| Buy* | 370 | 12.50p | Ordinary |
12:17:52 - 18-Dec-25 |
| Buy* | 8,614 | 12.50p | Ordinary |
12:10:34 - 18-Dec-25 |
| Buy* | 40,065 | 12.43p | Ordinary |
11:58:32 - 18-Dec-25 |
| Buy* | 3,906 | 12.43p | Ordinary |
11:41:52 - 18-Dec-25 |
| Buy* | 3,081 | 12.43p | Ordinary |
11:38:03 - 18-Dec-25 |
| Buy* | 1,590 | 12.43p | Ordinary |
11:00:45 - 18-Dec-25 |
| Buy* | 3,602 | 12.43p | Ordinary |
10:51:52 - 18-Dec-25 |
| Buy* | 1,607 | 12.44p | Ordinary |
10:30:32 - 18-Dec-25 |
| Unknown* | 100,000 | 12.49p | Negotiated Trade |
10:02:31 - 18-Dec-25 |
| Buy* | 10,000 | 12.45p | Ordinary |
09:56:07 - 18-Dec-25 |
| Buy* | 2,500 | 12.45p | Ordinary |
09:55:14 - 18-Dec-25 |
| Buy* | 7,953 | 12.45p | Ordinary |
09:51:16 - 18-Dec-25 |
| Buy* | 3,957 | 12.47p | Ordinary |
09:44:01 - 18-Dec-25 |
| Buy* | 42,200 | 12.36p | Ordinary |
09:39:05 - 18-Dec-25 |
| Buy* | 72,817 | 12.29p | Ordinary |
09:31:53 - 18-Dec-25 |
| Buy* | 1,863 | 12.29p | Ordinary |
09:31:03 - 18-Dec-25 |
| Unknown* | 556,919 | 12.50p | Negotiated Trade |
09:29:19 - 18-Dec-25 |
| Buy* | 3,000 | 12.29p | Ordinary |
09:27:14 - 18-Dec-25 |
| Buy* | 8,290 | 11.93p | Ordinary |
09:13:20 - 18-Dec-25 |
| Buy* | 41,911 | 11.93p | Ordinary |
09:13:19 - 18-Dec-25 |
| Buy* | 2,100 | 11.4255p | Ordinary |
09:13:11 - 18-Dec-25 |
| Buy* | 8,290 | 11.93p | Ordinary |
09:11:35 - 18-Dec-25 |
| Buy* | 4,120 | 11.93p | Ordinary |
09:11:34 - 18-Dec-25 |
| Buy* | 8,290 | 11.93p | Ordinary |
09:08:12 - 18-Dec-25 |
| Buy* | 3,674 | 11.93p | Ordinary |
09:07:15 - 18-Dec-25 |
| Buy* | 20,871 | 11.89p | Ordinary |
09:06:35 - 18-Dec-25 |
| Buy* | 41,792 | 11.89p | Ordinary |
09:05:14 - 18-Dec-25 |
| Buy* | 2,750 | 11.89p | Ordinary |
08:58:04 - 18-Dec-25 |
| Buy* | 769 | 11.89p | Ordinary |
08:57:34 - 18-Dec-25 |
| Buy* | 1,000 | 11.89p | Ordinary |
08:51:04 - 18-Dec-25 |
| Buy* | 301 | 11.89p | Ordinary |
08:39:24 - 18-Dec-25 |
| Buy* | 2,523 | 11.89p | Ordinary |
08:38:58 - 18-Dec-25 |
| Buy* | 2,827 | 11.89p | Ordinary |
08:32:53 - 18-Dec-25 |
| Buy* | 836 | 11.89p | Ordinary |
08:31:14 - 18-Dec-25 |
| Buy* | 3,364 | 11.89p | Ordinary |
08:30:00 - 18-Dec-25 |
| Buy* | 12,500 | 11.89p | Ordinary |
08:29:38 - 18-Dec-25 |
| Buy* | 9,000 | 11.89p | Ordinary |
08:29:30 - 18-Dec-25 |
| Buy* | 420 | 11.89p | Ordinary |
08:22:34 - 18-Dec-25 |
| Buy* | 25,000 | 11.89p | Ordinary |
08:21:39 - 18-Dec-25 |
| Sell* | 10,000 | 12.11p | Ordinary |
08:16:23 - 18-Dec-25 |
| Sell* | 100,000 | 12.09p | Ordinary |
08:13:43 - 18-Dec-25 |
| Sell* | 7,971 | 12.11p | Ordinary |
08:09:12 - 18-Dec-25 |
| Sell* | 3,805 | 12.175p | Ordinary |
08:06:09 - 18-Dec-25 |
| Buy* | 5,947 | 12.55p | Ordinary |
08:03:34 - 18-Dec-25 |
| Buy* | 19,417 | 12.75p | Ordinary |
08:02:21 - 18-Dec-25 |
| Buy* | 11,612 | 12.75p | Ordinary |
08:02:21 - 18-Dec-25 |
| Buy* | 1,300 | 12.75p | Ordinary |
08:01:27 - 18-Dec-25 |
| Buy* | 31,965 | 12.75p | Ordinary |
16:28:45 - 17-Dec-25 |
| Buy* | 7,824 | 12.78p | Ordinary |
16:26:28 - 17-Dec-25 |
| Buy* | 3,918 | 12.90p | Ordinary |
16:22:35 - 17-Dec-25 |
| Buy* | 22,889 | 13.00p | Ordinary |
16:19:21 - 17-Dec-25 |
| Buy* | 22,916 | 13.00p | Ordinary |
16:18:45 - 17-Dec-25 |
| Buy* | 3,805 | 12.97p | Ordinary |
16:18:15 - 17-Dec-25 |
| Buy* | 35,000 | 13.00p | Ordinary |
16:18:10 - 17-Dec-25 |
| Buy* | 12,500 | 12.97p | Ordinary |
16:17:57 - 17-Dec-25 |
| Buy* | 2,000 | 12.97p | Ordinary |
16:17:18 - 17-Dec-25 |
| Buy* | 2,111 | 13.00p | Ordinary |
16:15:33 - 17-Dec-25 |
| Buy* | 5,000 | 13.00p | Ordinary |
16:14:58 - 17-Dec-25 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
16:14:52 - 17-Dec-25 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
16:14:41 - 17-Dec-25 |
| Buy* | 11,472 | 12.97p | Ordinary |
16:14:26 - 17-Dec-25 |
| Buy* | 1,000 | 12.97p | Ordinary |
16:14:04 - 17-Dec-25 |
| Buy* | 3,649 | 12.97p | Ordinary |
16:13:56 - 17-Dec-25 |
| Buy* | 4,800 | 12.98p | Ordinary |
16:13:23 - 17-Dec-25 |
| Buy* | 7,608 | 13.00p | Ordinary |
16:13:05 - 17-Dec-25 |
| Buy* | 5,947 | 13.00p | Ordinary |
16:12:52 - 17-Dec-25 |
| Buy* | 5,000 | 12.90p | Ordinary |
16:12:29 - 17-Dec-25 |
| Sell* | 20,000 | 13.00p | Ordinary |
16:11:40 - 17-Dec-25 |
| Sell* | 25,000 | 12.70p | Ordinary |
16:10:31 - 17-Dec-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
16:07:55 - 17-Dec-25 |
| Buy* | 80 | 18.59p | Ordinary |
12:25:25 - 17-Dec-25 |
| Sell* | 39 | 17.00p | Ordinary |
11:15:58 - 17-Dec-25 |
| Buy* | 15,984 | 18.65p | Ordinary |
14:01:47 - 16-Dec-25 |
| Buy* | 10,344 | 18.70p | Ordinary |
13:58:10 - 16-Dec-25 |
| Buy* | 15,960 | 18.666p | Ordinary |
13:57:33 - 16-Dec-25 |
| Buy* | 26,786 | 18.666p | Ordinary |
13:55:51 - 16-Dec-25 |
| Buy* | 1,000 | 18.76p | Ordinary |
12:05:48 - 16-Dec-25 |
| Buy* | 25,000 | 18.79p | Ordinary |
10:45:46 - 16-Dec-25 |
| Sell* | 6,680 | 17.55p | Ordinary |
10:24:33 - 16-Dec-25 |
| Sell* | 8,321 | 17.50p | Ordinary |
10:17:00 - 16-Dec-25 |
| Sell* | 9,999 | 17.92p | Ordinary |
10:14:02 - 16-Dec-25 |
| Sell* | 14,000 | 17.90p | Ordinary |
09:31:55 - 16-Dec-25 |
| Sell* | 9,697 | 18.11p | Ordinary |
08:16:48 - 16-Dec-25 |
| Sell* | 2,000 | 18.11p | Ordinary |
15:07:57 - 15-Dec-25 |
| Buy* | 2,438 | 19.95p | Ordinary |
10:16:24 - 15-Dec-25 |
| Sell* | 1 | 17.00p | Ordinary |
08:41:08 - 15-Dec-25 |
| Sell* | 5,064 | 18.00p | Ordinary |
08:00:23 - 15-Dec-25 |
| Buy* | 10,000 | 20.50p | Ordinary |
16:13:12 - 12-Dec-25 |
| Buy* | 15,000 | 20.50p | Ordinary |
16:12:59 - 12-Dec-25 |
| Sell* | 45 | 17.85p | Ordinary |
10:50:16 - 12-Dec-25 |
| Buy* | 1,001 | 19.97p | Ordinary |
09:28:45 - 12-Dec-25 |
| Sell* | 3,000 | 18.31p | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 504 | 18.51p | Ordinary |
08:54:54 - 12-Dec-25 |
| Sell* | 4,085 | 18.51p | Ordinary |
08:31:57 - 12-Dec-25 |
| Buy* | 9,900 | 19.98p | Ordinary |
08:15:01 - 12-Dec-25 |
| Buy* | 30,000 | 19.00p | Ordinary |
15:29:53 - 11-Dec-25 |
| Unknown* | 100,000 | 19.00p | Negotiated Trade |
12:57:37 - 11-Dec-25 |
| Buy* | 11 | 19.00p | Ordinary |
12:39:38 - 11-Dec-25 |
| Sell* | 1,869 | 17.26p | Ordinary |
12:20:31 - 11-Dec-25 |
| Sell* | 23,257 | 17.225p | Ordinary |
10:36:16 - 11-Dec-25 |
| Sell* | 1,454 | 18.02p | Ordinary |
10:34:28 - 11-Dec-25 |
| Sell* | 11,007 | 18.225p | Ordinary |
10:16:48 - 11-Dec-25 |
| Buy* | 7,503 | 19.89p | Ordinary |
16:27:14 - 10-Dec-25 |
| Sell* | 2,000 | 18.225p | Ordinary |
16:17:28 - 10-Dec-25 |
| Sell* | 27,617 | 20.00p | Ordinary |
12:03:55 - 10-Dec-25 |
| Sell* | 531 | 20.06p | Ordinary |
11:06:12 - 10-Dec-25 |
| Buy* | 12,011 | 20.77p | Ordinary |
09:40:16 - 10-Dec-25 |
| Buy* | 1,100 | 20.80p | Ordinary |
08:43:13 - 10-Dec-25 |
| Sell* | 2,179 | 20.05p | Ordinary |
08:34:11 - 10-Dec-25 |
| Sell* | 13,396 | 20.36p | Ordinary |
08:19:05 - 10-Dec-25 |
| Buy* | 2,261 | 21.50p | Ordinary |
08:00:38 - 10-Dec-25 |
| Sell* | 975 | 20.36p | Ordinary |
12:01:23 - 09-Dec-25 |
| Buy* | 9,124 | 21.80p | Ordinary |
11:00:17 - 09-Dec-25 |
| Sell* | 2,021 | 20.35p | Ordinary |
10:26:17 - 09-Dec-25 |