| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 6.95p | Ordinary |
16:43:37 - 10-Apr-26 |
| Buy* | 7,000 | 7.133p | Ordinary |
14:44:17 - 10-Apr-26 |
| Sell* | 14,590 | 6.3333p | Ordinary |
14:17:54 - 10-Apr-26 |
| Buy* | 160,000 | 7.00p | Ordinary |
14:05:42 - 10-Apr-26 |
| Sell* | 2,056 | 6.30p | Ordinary |
13:51:05 - 10-Apr-26 |
| Unknown* | -160,000 | 7.00p | Ordinary Correction |
13:48:06 - 10-Apr-26 |
| Buy* | 160,000 | 7.00p | Ordinary |
13:48:06 - 10-Apr-26 |
| Unknown* | -160,000 | 7.00p | Ordinary Correction |
13:43:41 - 10-Apr-26 |
| Unknown* | 160,000 | 7.00p | Ordinary |
13:43:41 - 10-Apr-26 |
| Buy* | 142 | 7.00p | Ordinary |
13:18:34 - 10-Apr-26 |
| Sell* | 3,288 | 6.266p | Ordinary |
11:09:43 - 10-Apr-26 |
| Buy* | 1,346 | 6.69p | Ordinary |
09:39:33 - 10-Apr-26 |
| Buy* | 3 | 7.00p | Ordinary |
09:37:46 - 10-Apr-26 |
| Sell* | 2,987 | 6.22p | Ordinary |
09:33:35 - 10-Apr-26 |
| Buy* | 1,270 | 6.69p | Ordinary |
09:18:43 - 10-Apr-26 |
| Buy* | 227 | 7.00p | Ordinary |
09:18:33 - 10-Apr-26 |
| Buy* | 71 | 7.00p | Ordinary |
09:16:58 - 10-Apr-26 |
| Buy* | 19,336 | 6.69p | Ordinary |
09:00:22 - 10-Apr-26 |
| Buy* | 94,017 | 6.70p | Suspected BUY Trade |
09:00:22 - 10-Apr-26 |
| Buy* | 25,000 | 6.67p | Ordinary |
08:57:37 - 10-Apr-26 |
| Buy* | 28 | 7.00p | Ordinary |
08:26:20 - 10-Apr-26 |
| Buy* | 5,000 | 6.67p | Ordinary |
08:10:11 - 10-Apr-26 |
| Buy* | 25,000 | 6.69p | Ordinary |
16:20:25 - 09-Apr-26 |
| Buy* | 14,799 | 6.70p | Ordinary |
14:45:03 - 09-Apr-26 |
| Buy* | 3,000 | 6.70p | Ordinary |
14:14:34 - 09-Apr-26 |
| Buy* | 1 | 7.00p | Ordinary |
13:51:05 - 09-Apr-26 |
| Buy* | 7,051 | 6.70p | Ordinary |
13:04:28 - 09-Apr-26 |
| Buy* | 2,987 | 6.70p | Ordinary |
12:59:26 - 09-Apr-26 |
| Buy* | 1 | 7.00p | Ordinary |
12:54:03 - 09-Apr-26 |
| Buy* | 400,000 | 6.95p | Suspected BUY Trade |
12:29:12 - 09-Apr-26 |
| Buy* | 15,094 | 6.625p | Ordinary |
12:00:50 - 09-Apr-26 |
| Sell* | 52,499 | 6.25p | Ordinary |
11:56:00 - 09-Apr-26 |
| Buy* | 10,000 | 6.70p | Ordinary |
11:41:31 - 09-Apr-26 |
| Buy* | 10,000 | 6.7333p | Ordinary |
11:40:59 - 09-Apr-26 |
| Buy* | 10,000 | 6.7333p | Ordinary |
11:40:46 - 09-Apr-26 |
| Buy* | 20,000 | 6.7777p | Ordinary |
11:22:02 - 09-Apr-26 |
| Sell* | 100,000 | 6.25p | Ordinary |
11:12:33 - 09-Apr-26 |
| Sell* | 11,000 | 6.25p | Ordinary |
10:51:17 - 09-Apr-26 |
| Sell* | 5,000 | 6.525p | Ordinary |
10:44:57 - 09-Apr-26 |
| Sell* | 32,660 | 6.55p | Ordinary |
10:27:30 - 09-Apr-26 |
| Sell* | 48,485 | 6.60p | Ordinary |
10:24:47 - 09-Apr-26 |
| Sell* | 29,008 | 6.55p | Ordinary |
10:21:56 - 09-Apr-26 |
| Sell* | 5,197 | 6.7111p | Ordinary |
09:29:36 - 09-Apr-26 |
| Sell* | 35,017 | 6.7111p | Ordinary |
09:13:30 - 09-Apr-26 |
| Buy* | 42 | 7.20p | Ordinary |
09:09:07 - 09-Apr-26 |
| Buy* | 138 | 7.20p | Ordinary |
08:49:26 - 09-Apr-26 |
| Sell* | 31,292 | 6.7111p | Ordinary |
08:40:23 - 09-Apr-26 |
| Sell* | 22,352 | 6.7111p | Ordinary |
08:29:45 - 09-Apr-26 |
| Sell* | 3,750 | 6.785p | Ordinary |
08:09:51 - 09-Apr-26 |
| Buy* | 50,500 | 7.18p | Suspected BUY Trade |
16:35:03 - 08-Apr-26 |
| Buy* | 10,000 | 7.14p | Ordinary |
16:27:41 - 08-Apr-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:16:14 - 08-Apr-26 |
| Buy* | 7,400 | 6.90p | Ordinary |
11:37:24 - 08-Apr-26 |
| Unknown* | 248,497 | 6.80p | Negotiated Trade |
10:48:57 - 08-Apr-26 |
| Unknown* | 248,947 | 6.80p | Negotiated Trade |
10:48:57 - 08-Apr-26 |
| Unknown* | -248,947 | 6.80p | Correction Negotiated Trade |
10:48:57 - 08-Apr-26 |
| Buy* | 654 | 7.00p | Ordinary |
10:09:15 - 08-Apr-26 |
| Buy* | 12,369 | 6.995p | Ordinary |
09:40:39 - 08-Apr-26 |
| Buy* | 7,027 | 6.995p | Ordinary |
09:28:40 - 08-Apr-26 |
| Buy* | 1,323 | 6.995p | Ordinary |
09:09:22 - 08-Apr-26 |
| Unknown* | 284,186 | 7.00p | Negotiated Trade |
08:43:41 - 08-Apr-26 |
| Buy* | 18,945 | 7.28p | Ordinary |
08:30:24 - 08-Apr-26 |
| Sell* | 20,429 | 6.785p | Ordinary |
08:30:00 - 08-Apr-26 |
| Sell* | 150 | 6.50p | Ordinary |
08:16:43 - 08-Apr-26 |
| Buy* | 2,913 | 7.28p | Ordinary |
15:47:06 - 07-Apr-26 |
| Unknown* | 100,000 | 7.0333p | Ordinary |
14:32:19 - 07-Apr-26 |
| Buy* | 108 | 7.32p | Ordinary |
12:32:31 - 07-Apr-26 |
| Sell* | 123 | 6.50p | Ordinary |
12:27:36 - 07-Apr-26 |
| Buy* | 4,720 | 7.00p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
| Buy* | 4,597 | 7.00p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
| Buy* | 265 | 7.50p | Ordinary |
11:54:36 - 07-Apr-26 |
| Unknown* | -4,597 | 7.00p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -4,720 | 7.00p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 4,720 | 7.00p | Suspected BUY Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 4,597 | 7.00p | Suspected BUY Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 14,097 | 7.0333p | Ordinary |
10:50:39 - 07-Apr-26 |
| Buy* | 2,413 | 7.075p | Ordinary |
09:21:57 - 07-Apr-26 |
| Buy* | 13,966 | 7.075p | Ordinary |
09:13:16 - 07-Apr-26 |
| Sell* | 42,135 | 6.75p | Ordinary |
08:51:02 - 07-Apr-26 |
| Buy* | 42,135 | 7.075p | Ordinary |
08:35:58 - 07-Apr-26 |
| Unknown* | 283,374 | 6.52p | Negotiated Trade |
08:35:44 - 07-Apr-26 |
| Unknown* | 285,714 | 6.50p | Negotiated Trade |
08:35:14 - 07-Apr-26 |
| Buy* | 132 | 7.50p | Ordinary |
08:31:10 - 07-Apr-26 |
| Sell* | 4,634 | 6.75p | Ordinary |
08:29:36 - 07-Apr-26 |
| Sell* | 1,571 | 6.75p | Ordinary |
08:19:20 - 07-Apr-26 |
| Buy* | 38,539 | 7.10p | Ordinary |
08:05:14 - 07-Apr-26 |
| Unknown* | 400,000 | 7.15625p | Negotiated Trade |
16:11:47 - 02-Apr-26 |
| Sell* | 103,118 | 6.80p | Ordinary |
15:19:08 - 02-Apr-26 |
| Buy* | 100,500 | 7.10p | Suspected BUY Trade |
14:00:16 - 02-Apr-26 |
| Buy* | 4,086 | 7.1544p | Ordinary |
12:44:43 - 02-Apr-26 |
| Buy* | 41 | 7.25p | Ordinary |
12:28:06 - 02-Apr-26 |
| Buy* | 6,940 | 7.1544p | Ordinary |
11:42:59 - 02-Apr-26 |
| Sell* | 10,000 | 6.788p | Ordinary |
11:34:57 - 02-Apr-26 |
| Buy* | 20,665 | 7.1888p | Ordinary |
11:27:00 - 02-Apr-26 |
| Sell* | 74,044 | 6.7528p | Ordinary |
10:20:11 - 02-Apr-26 |
| Sell* | 27,607 | 7.2444p | Ordinary |
09:50:11 - 02-Apr-26 |
| Sell* | 32,076 | 7.2444p | Ordinary |
09:13:15 - 02-Apr-26 |
| Sell* | 3,030 | 6.80p | Ordinary |
08:15:01 - 02-Apr-26 |
| Sell* | 25,679 | 6.815p | Ordinary |
08:03:34 - 02-Apr-26 |
| Sell* | 21,646 | 6.80p | Ordinary |
15:44:56 - 01-Apr-26 |
| Sell* | 42,314 | 7.09p | Ordinary |
15:10:15 - 01-Apr-26 |
| Sell* | 5,000 | 7.28888p | Ordinary |
15:08:40 - 01-Apr-26 |
| Sell* | 10,000 | 7.09p | Ordinary |
14:44:22 - 01-Apr-26 |
| Sell* | 7,000 | 7.28888p | Ordinary |
14:08:46 - 01-Apr-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:02:33 - 01-Apr-26 |
| Sell* | 100,000 | 7.30p | Uncrossing Trade |
14:00:21 - 01-Apr-26 |
| Sell* | 13,568 | 7.33333p | Ordinary |
12:41:52 - 01-Apr-26 |
| Sell* | 30,325 | 7.09p | Ordinary |
12:13:59 - 01-Apr-26 |
| Sell* | 21,202 | 7.075p | Ordinary |
11:10:09 - 01-Apr-26 |
| Sell* | 7,251 | 7.35p | Ordinary |
10:54:46 - 01-Apr-26 |
| Buy* | 66,571 | 7.4592p | Ordinary |
10:11:13 - 01-Apr-26 |
| Buy* | 50,000 | 7.25p | Ordinary |
10:04:11 - 01-Apr-26 |
| Sell* | 35,000 | 6.75p | Ordinary |
09:44:39 - 01-Apr-26 |
| Sell* | 4,455 | 6.81p | Ordinary |
09:30:15 - 01-Apr-26 |
| Sell* | 50,000 | 6.875p | Ordinary |
09:19:34 - 01-Apr-26 |
| Sell* | 50,000 | 6.975p | Ordinary |
09:19:09 - 01-Apr-26 |
| Buy* | 14,055 | 7.433p | Ordinary |
08:32:03 - 01-Apr-26 |
| Sell* | 25,025 | 7.00p | Ordinary |
15:58:18 - 31-Mar-26 |
| Sell* | 1,230 | 7.00p | Ordinary |
15:20:22 - 31-Mar-26 |
| Buy* | 8,001 | 7.375p | Ordinary |
14:11:15 - 31-Mar-26 |
| Sell* | 12,500 | 6.978p | Ordinary |
11:55:15 - 31-Mar-26 |
| Buy* | 20,000 | 7.505p | Suspected BUY Trade |
11:00:02 - 31-Mar-26 |
| Sell* | 3,000 | 6.975p | Ordinary |
16:25:50 - 30-Mar-26 |
| Buy* | 1,330 | 7.45p | Ordinary |
12:46:57 - 30-Mar-26 |
| Buy* | 3,955 | 7.45p | Ordinary |
11:08:52 - 30-Mar-26 |
| Buy* | 18 | 7.50p | Ordinary |
08:43:08 - 30-Mar-26 |
| Buy* | 67,825 | 7.325p | Ordinary |
08:19:07 - 30-Mar-26 |
| Sell* | 5,495 | 6.975p | Ordinary |
08:02:11 - 30-Mar-26 |
| Buy* | 1 | 7.325p | Ordinary |
08:01:53 - 30-Mar-26 |
| Buy* | 125,000 | 7.40p | Ordinary |
16:37:36 - 27-Mar-26 |
| Buy* | 93,590 | 7.49p | Ordinary |
15:43:25 - 27-Mar-26 |
| Sell* | 575 | 6.82p | Ordinary |
15:41:29 - 27-Mar-26 |
| Buy* | 58,144 | 7.35p | Ordinary |
15:32:10 - 27-Mar-26 |
| Buy* | 13,651 | 7.325p | Ordinary |
14:38:56 - 27-Mar-26 |
| Buy* | 20,281 | 7.325p | Ordinary |
14:27:20 - 27-Mar-26 |
| Buy* | 19,000 | 7.505p | Suspected BUY Trade |
14:00:14 - 27-Mar-26 |
| Buy* | 6,633 | 7.50p | Ordinary |
13:20:54 - 27-Mar-26 |
| Buy* | 1 | 7.35p | Ordinary |
13:07:19 - 27-Mar-26 |
| Sell* | 3,524 | 6.80p | Ordinary |
12:47:51 - 27-Mar-26 |
| Sell* | 12,000 | 6.75p | Ordinary |
10:25:49 - 27-Mar-26 |
| Buy* | 10,162 | 7.38p | Ordinary |
10:15:23 - 27-Mar-26 |
| Buy* | 38,927 | 7.40p | Ordinary |
08:34:10 - 27-Mar-26 |
| Buy* | 14,000 | 7.30p | Suspected BUY Trade |
16:35:21 - 26-Mar-26 |
| Buy* | 4,250 | 7.40p | Ordinary |
15:44:18 - 26-Mar-26 |
| Buy* | 10,000 | 7.40p | Ordinary |
15:33:24 - 26-Mar-26 |
| Buy* | 6,624 | 7.45p | Ordinary |
15:14:36 - 26-Mar-26 |
| Buy* | 20,237 | 7.375p | Ordinary |
13:07:53 - 26-Mar-26 |
| Sell* | 7,519 | 6.65p | Ordinary |
12:43:20 - 26-Mar-26 |
| Buy* | 36,216 | 7.30p | Suspected BUY Trade |
11:00:26 - 26-Mar-26 |
| Sell* | 10,817 | 7.075p | Ordinary |
10:58:08 - 26-Mar-26 |
| Buy* | 5,000 | 7.40p | Ordinary |
10:04:03 - 26-Mar-26 |
| Buy* | 6,500 | 7.40p | Ordinary |
08:00:44 - 26-Mar-26 |
| Buy* | 34,482 | 7.40p | Suspected BUY Trade |
16:35:15 - 25-Mar-26 |
| Buy* | 25,000 | 7.39p | Ordinary |
16:27:30 - 25-Mar-26 |
| Buy* | 2,599 | 7.39p | Ordinary |
13:17:00 - 25-Mar-26 |
| Sell* | 75,000 | 7.05p | Ordinary |
09:51:26 - 25-Mar-26 |
| Sell* | 50,000 | 7.11p | Ordinary |
09:50:17 - 25-Mar-26 |
| Sell* | 1,976 | 7.125p | Ordinary |
09:37:10 - 25-Mar-26 |
| Buy* | 3,347 | 7.49p | Ordinary |
09:19:55 - 25-Mar-26 |
| Sell* | 10,347 | 7.125p | Ordinary |
08:53:50 - 25-Mar-26 |
| Buy* | 5,097 | 7.80p | Ordinary |
15:20:41 - 24-Mar-26 |
| Buy* | 26,103 | 7.65p | Ordinary |
15:09:59 - 24-Mar-26 |
| Sell* | 100,000 | 7.00p | Ordinary |
14:33:21 - 24-Mar-26 |
| Buy* | 50,000 | 7.70p | Ordinary |
12:37:25 - 24-Mar-26 |
| Sell* | 70,000 | 7.255p | Ordinary |
15:39:35 - 23-Mar-26 |
| Unknown* | 250,000 | 7.90p | Negotiated Trade |
15:25:40 - 23-Mar-26 |
| Buy* | 747 | 7.73p | Ordinary |
14:32:42 - 23-Mar-26 |
| Unknown* | 12,750 | 7.50p | Ordinary |
14:27:06 - 23-Mar-26 |
| Buy* | 406 | 7.73p | Ordinary |
14:26:24 - 23-Mar-26 |
| Sell* | 27,542 | 7.1777p | Ordinary |
14:25:22 - 23-Mar-26 |
| Sell* | 25,312 | 7.1685p | Ordinary |
12:49:31 - 23-Mar-26 |
| Buy* | 3,132 | 7.75p | Ordinary |
12:24:03 - 23-Mar-26 |
| Sell* | 31,027 | 7.15p | Ordinary |
09:39:48 - 23-Mar-26 |
| Sell* | 14,000 | 7.02p | Ordinary |
09:38:17 - 23-Mar-26 |
| Sell* | 14,000 | 7.50p | Ordinary |
09:37:52 - 23-Mar-26 |
| Sell* | 28,113 | 7.505p | Ordinary |
09:33:07 - 23-Mar-26 |
| Buy* | 250,000 | 8.00p | Suspected BUY Trade |
09:00:20 - 23-Mar-26 |
| Sell* | 2,000 | 7.505p | Ordinary |
08:51:39 - 23-Mar-26 |
| Sell* | 89 | 7.50p | Ordinary |
08:43:05 - 23-Mar-26 |
| Buy* | 4,683 | 7.90p | Ordinary |
08:40:29 - 23-Mar-26 |
| Buy* | 3,000 | 7.90p | Ordinary |
08:27:57 - 23-Mar-26 |
| Sell* | 12,738 | 7.77p | Ordinary |
08:02:31 - 23-Mar-26 |
| Unknown* | 450,000 | 7.945p | Negotiated Trade |
16:39:43 - 20-Mar-26 |
| Unknown* | 225,000 | 8.03p | Negotiated Trade |
16:38:51 - 20-Mar-26 |
| Buy* | 12,150 | 8.23p | Suspected BUY Trade |
15:44:57 - 20-Mar-26 |
| Buy* | 27,542 | 8.23p | Suspected BUY Trade |
15:23:09 - 20-Mar-26 |
| Buy* | 20,000 | 8.23p | Suspected BUY Trade |
15:11:35 - 20-Mar-26 |
| Buy* | 10,000 | 8.39p | Ordinary |
15:00:27 - 20-Mar-26 |
| Buy* | 5,961 | 8.23p | Suspected BUY Trade |
14:50:53 - 20-Mar-26 |
| Buy* | 1,758 | 8.49p | Ordinary |
14:50:16 - 20-Mar-26 |
| Buy* | 60,753 | 8.23p | Suspected BUY Trade |
14:42:35 - 20-Mar-26 |
| Buy* | 42,231 | 8.23p | Suspected BUY Trade |
13:43:37 - 20-Mar-26 |
| Buy* | 50,000 | 8.188p | Ordinary |
13:41:37 - 20-Mar-26 |
| Sell* | 58,857 | 7.77p | Ordinary |
13:16:52 - 20-Mar-26 |
| Sell* | 12,679 | 7.77p | Ordinary |
12:33:59 - 20-Mar-26 |
| Buy* | 45,000 | 8.22p | Ordinary |
12:31:56 - 20-Mar-26 |
| Buy* | 1,250 | 8.23p | Suspected BUY Trade |
12:29:35 - 20-Mar-26 |
| Buy* | 76,338 | 8.22p | Ordinary |
12:22:53 - 20-Mar-26 |
| Buy* | 6,075 | 8.23p | Suspected BUY Trade |
12:12:52 - 20-Mar-26 |
| Sell* | 5,000 | 7.70p | Ordinary |
12:08:29 - 20-Mar-26 |