| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225,000 | 8.03p | Negotiated Trade |
16:38:51 - 20-Mar-26 |
| Buy* | 12,150 | 8.23p | Suspected BUY Trade |
15:44:57 - 20-Mar-26 |
| Buy* | 27,542 | 8.23p | Suspected BUY Trade |
15:23:09 - 20-Mar-26 |
| Buy* | 20,000 | 8.23p | Suspected BUY Trade |
15:11:35 - 20-Mar-26 |
| Buy* | 10,000 | 8.39p | Ordinary |
15:00:27 - 20-Mar-26 |
| Buy* | 5,961 | 8.23p | Suspected BUY Trade |
14:50:53 - 20-Mar-26 |
| Buy* | 1,758 | 8.49p | Ordinary |
14:50:16 - 20-Mar-26 |
| Buy* | 60,753 | 8.23p | Suspected BUY Trade |
14:42:35 - 20-Mar-26 |
| Buy* | 42,231 | 8.23p | Suspected BUY Trade |
13:43:37 - 20-Mar-26 |
| Buy* | 50,000 | 8.188p | Ordinary |
13:41:37 - 20-Mar-26 |
| Sell* | 58,857 | 7.77p | Ordinary |
13:16:52 - 20-Mar-26 |
| Sell* | 12,679 | 7.77p | Ordinary |
12:33:59 - 20-Mar-26 |
| Buy* | 45,000 | 8.22p | Ordinary |
12:31:56 - 20-Mar-26 |
| Buy* | 1,250 | 8.23p | Suspected BUY Trade |
12:29:35 - 20-Mar-26 |
| Buy* | 76,338 | 8.22p | Ordinary |
12:22:53 - 20-Mar-26 |
| Buy* | 6,075 | 8.23p | Suspected BUY Trade |
12:12:52 - 20-Mar-26 |
| Sell* | 5,000 | 7.70p | Ordinary |
12:08:29 - 20-Mar-26 |
| Buy* | 12,135 | 8.24p | Ordinary |
11:42:09 - 20-Mar-26 |
| Buy* | 1,763 | 8.24p | Ordinary |
11:05:33 - 20-Mar-26 |
| Buy* | 25,312 | 8.24p | Ordinary |
10:54:48 - 20-Mar-26 |
| Buy* | 10,000 | 7.95p | Ordinary |
10:49:41 - 20-Mar-26 |
| Buy* | 50,000 | 7.945p | Ordinary |
10:38:52 - 20-Mar-26 |
| Buy* | 124,300 | 8.00p | Ordinary |
10:29:19 - 20-Mar-26 |
| Buy* | 124,328 | 8.00p | Ordinary |
09:45:48 - 20-Mar-26 |
| Buy* | 64,195 | 7.75p | Ordinary |
09:15:00 - 20-Mar-26 |
| Buy* | 550,000 | 7.605p | Suspected BUY Trade |
09:07:00 - 20-Mar-26 |
| Unknown* | 550,000 | 7.605p | Negotiated Trade |
09:07:00 - 20-Mar-26 |
| Unknown* | -550,000 | 7.605p | Correction Negotiated Trade |
09:07:00 - 20-Mar-26 |
| Buy* | 43,044 | 7.49p | Ordinary |
09:00:47 - 20-Mar-26 |
| Buy* | 159 | 7.48p | Ordinary |
08:58:12 - 20-Mar-26 |
| Buy* | 3,319 | 7.495p | Ordinary |
08:33:08 - 20-Mar-26 |
| Buy* | 10,677 | 7.39p | Suspected BUY Trade |
16:28:53 - 19-Mar-26 |
| Buy* | 20,350 | 7.30p | Ordinary |
16:24:48 - 19-Mar-26 |
| Buy* | 3,000 | 7.32p | Ordinary |
16:00:49 - 19-Mar-26 |
| Buy* | 6,633 | 7.30p | Ordinary |
15:51:19 - 19-Mar-26 |
| Buy* | 13,582 | 7.30p | Ordinary |
14:25:33 - 19-Mar-26 |
| Sell* | 12,500 | 7.25p | Ordinary |
14:24:03 - 19-Mar-26 |
| Buy* | 1,976 | 7.30p | Ordinary |
14:17:11 - 19-Mar-26 |
| Buy* | 66 | 7.50p | Ordinary |
13:03:05 - 19-Mar-26 |
| Sell* | 14,388 | 7.015p | Ordinary |
11:24:37 - 19-Mar-26 |
| Sell* | 3,778 | 7.015p | Ordinary |
10:53:53 - 19-Mar-26 |
| Buy* | 9,799 | 7.30p | Ordinary |
10:45:29 - 19-Mar-26 |
| Sell* | 5,252 | 7.015p | Ordinary |
09:47:47 - 19-Mar-26 |
| Buy* | 22,491 | 7.30p | Ordinary |
09:46:26 - 19-Mar-26 |
| Sell* | 6,414 | 7.01p | Ordinary |
09:26:32 - 19-Mar-26 |
| Sell* | 18,197 | 7.01p | Ordinary |
09:23:06 - 19-Mar-26 |
| Sell* | 13,000 | 7.01p | Ordinary |
08:38:28 - 19-Mar-26 |
| Buy* | 5,000 | 7.40p | Ordinary |
08:17:10 - 19-Mar-26 |
| Unknown* | -50,000 | 7.50p | Ordinary Correction |
16:38:57 - 18-Mar-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
16:38:57 - 18-Mar-26 |
| Sell* | 20,000 | 7.15p | Ordinary |
16:22:53 - 18-Mar-26 |
| Sell* | 12,106 | 7.15p | Ordinary |
16:07:59 - 18-Mar-26 |
| Sell* | 36,550 | 7.18p | Ordinary |
16:03:17 - 18-Mar-26 |
| Sell* | 9,750 | 7.18p | Ordinary |
16:01:15 - 18-Mar-26 |
| Buy* | 132,767 | 7.49p | Ordinary |
15:41:06 - 18-Mar-26 |
| Buy* | 29,095 | 7.50p | Suspected BUY Trade |
15:36:22 - 18-Mar-26 |
| Sell* | 12,787 | 7.25p | Ordinary |
15:29:55 - 18-Mar-26 |
| Buy* | 969 | 7.50p | Suspected BUY Trade |
15:20:15 - 18-Mar-26 |
| Buy* | 10,645 | 7.6444p | Ordinary |
15:05:57 - 18-Mar-26 |
| Buy* | 13,016 | 7.6444p | Ordinary |
15:05:29 - 18-Mar-26 |
| Buy* | 36,550 | 7.6444p | Ordinary |
15:03:58 - 18-Mar-26 |
| Buy* | 7,589 | 7.4266p | Ordinary |
14:51:26 - 18-Mar-26 |
| Buy* | 641 | 7.75p | Ordinary |
14:04:30 - 18-Mar-26 |
| Buy* | 12,787 | 7.75p | Ordinary |
13:26:46 - 18-Mar-26 |
| Buy* | 8,197 | 7.75p | Ordinary |
13:26:27 - 18-Mar-26 |
| Buy* | 10,000 | 7.75p | Ordinary |
13:25:24 - 18-Mar-26 |
| Buy* | 7,589 | 7.75p | Ordinary |
13:15:06 - 18-Mar-26 |
| Buy* | 3,466 | 7.7425p | Ordinary |
13:12:04 - 18-Mar-26 |
| Buy* | 138,000 | 7.75p | Ordinary |
13:08:37 - 18-Mar-26 |
| Buy* | 7,991 | 7.411p | Ordinary |
10:52:45 - 18-Mar-26 |
| Sell* | 14,143 | 7.40p | Ordinary |
10:37:59 - 18-Mar-26 |
| Buy* | 2,500 | 7.95p | Ordinary |
10:04:23 - 18-Mar-26 |
| Buy* | 1,158 | 7.99p | Ordinary |
09:52:11 - 18-Mar-26 |
| Sell* | 2,900 | 7.40p | Ordinary |
09:19:35 - 18-Mar-26 |
| Buy* | 5,575 | 7.95p | Ordinary |
09:10:44 - 18-Mar-26 |
| Buy* | 12,403 | 7.99p | Ordinary |
08:49:34 - 18-Mar-26 |
| Buy* | 5,577 | 7.95p | Ordinary |
08:05:36 - 18-Mar-26 |
| Buy* | 130,000 | 7.72p | Suspected BUY Trade |
08:04:33 - 18-Mar-26 |
| Buy* | 135,000 | 7.75p | Ordinary |
15:23:31 - 17-Mar-26 |
| Sell* | 16,894 | 7.222p | Ordinary |
14:49:38 - 17-Mar-26 |
| Buy* | 74,287 | 7.675p | Ordinary |
12:30:50 - 17-Mar-26 |
| Sell* | 21,204 | 7.20p | Ordinary |
11:13:55 - 17-Mar-26 |
| Buy* | 33,329 | 7.636p | Ordinary |
10:46:49 - 17-Mar-26 |
| Sell* | 15,000 | 7.16p | Ordinary |
10:37:55 - 17-Mar-26 |
| Sell* | 13,956 | 7.15p | Ordinary |
10:30:14 - 17-Mar-26 |
| Buy* | 39,957 | 7.65p | Suspected BUY Trade |
10:19:10 - 17-Mar-26 |
| Sell* | 7,839 | 7.20p | Ordinary |
09:55:30 - 17-Mar-26 |
| Buy* | 347 | 7.95p | Ordinary |
09:34:15 - 17-Mar-26 |
| Buy* | 10,000 | 7.675p | Ordinary |
09:32:49 - 17-Mar-26 |
| Sell* | 19,199 | 7.30p | Ordinary |
09:12:24 - 17-Mar-26 |
| Sell* | 23,446 | 7.4111p | Ordinary |
09:07:19 - 17-Mar-26 |
| Unknown* | 131,320 | 7.33p | Ordinary |
09:06:41 - 17-Mar-26 |
| Buy* | 12,430 | 8.00p | Suspected BUY Trade |
09:00:26 - 17-Mar-26 |
| Sell* | 17,191 | 7.555p | Ordinary |
08:50:45 - 17-Mar-26 |
| Buy* | 34,244 | 7.95p | Suspected BUY Trade |
08:30:43 - 17-Mar-26 |
| Sell* | 17,868 | 7.555p | Ordinary |
08:25:22 - 17-Mar-26 |
| Buy* | 19,199 | 7.95p | Suspected BUY Trade |
08:24:12 - 17-Mar-26 |
| Buy* | 7,743 | 7.95p | Suspected BUY Trade |
08:23:00 - 17-Mar-26 |
| Buy* | 62 | 8.00p | Ordinary |
08:20:53 - 17-Mar-26 |
| Buy* | 3,649 | 7.99p | Ordinary |
08:19:43 - 17-Mar-26 |
| Buy* | 4,000 | 8.00p | Ordinary |
08:18:52 - 17-Mar-26 |
| Buy* | 24,477 | 8.00p | Ordinary |
08:15:47 - 17-Mar-26 |
| Buy* | 20,000 | 7.99p | Ordinary |
08:14:29 - 17-Mar-26 |
| Buy* | 4,005 | 7.99p | Ordinary |
08:14:00 - 17-Mar-26 |
| Buy* | 36,778 | 8.00p | Ordinary |
08:13:02 - 17-Mar-26 |
| Buy* | 51,044 | 8.00p | Ordinary |
08:11:45 - 17-Mar-26 |
| Buy* | 15,000 | 7.99p | Ordinary |
08:11:14 - 17-Mar-26 |
| Buy* | 6,000 | 7.99p | Ordinary |
08:11:06 - 17-Mar-26 |
| Buy* | 40,000 | 7.875p | Ordinary |
08:10:48 - 17-Mar-26 |
| Buy* | 9,000 | 7.75p | Ordinary |
08:10:19 - 17-Mar-26 |
| Unknown* | 1,000,000 | 7.375p | Negotiated Trade |
16:38:13 - 16-Mar-26 |
| Buy* | 60,000 | 7.555p | Suspected BUY Trade |
16:35:08 - 16-Mar-26 |
| Buy* | 10,382 | 7.60p | Suspected BUY Trade |
16:28:55 - 16-Mar-26 |
| Buy* | 100,000 | 7.59p | Ordinary |
16:26:56 - 16-Mar-26 |
| Buy* | 6,411 | 7.59p | Ordinary |
16:20:19 - 16-Mar-26 |
| Buy* | 7,991 | 7.60p | Suspected BUY Trade |
16:05:30 - 16-Mar-26 |
| Buy* | 6,400 | 7.60p | Suspected BUY Trade |
16:04:15 - 16-Mar-26 |
| Buy* | 4,000 | 7.60p | Suspected BUY Trade |
15:59:50 - 16-Mar-26 |
| Buy* | 38,245 | 7.75p | Ordinary |
15:59:26 - 16-Mar-26 |
| Buy* | 10,000 | 7.75p | Ordinary |
15:54:28 - 16-Mar-26 |
| Unknown* | 182,296 | 7.75p | Negotiated Trade |
15:47:52 - 16-Mar-26 |
| Buy* | 2,100 | 7.495p | Ordinary |
15:28:51 - 16-Mar-26 |
| Unknown* | 250,000 | 7.31p | Negotiated Trade |
15:28:16 - 16-Mar-26 |
| Buy* | 13,342 | 7.495p | Ordinary |
15:27:37 - 16-Mar-26 |
| Buy* | 10,000 | 7.45p | Suspected BUY Trade |
15:23:12 - 16-Mar-26 |
| Buy* | 66,370 | 7.49p | Ordinary |
15:22:36 - 16-Mar-26 |
| Buy* | 5,000 | 7.45p | Suspected BUY Trade |
14:58:10 - 16-Mar-26 |
| Buy* | 10,000 | 7.45p | Suspected BUY Trade |
14:56:57 - 16-Mar-26 |
| Buy* | 39,753 | 7.49p | Ordinary |
14:30:58 - 16-Mar-26 |
| Buy* | 23,237 | 7.35p | Suspected BUY Trade |
14:19:39 - 16-Mar-26 |
| Buy* | 25,000 | 7.35p | Suspected BUY Trade |
14:18:26 - 16-Mar-26 |
| Buy* | 50,000 | 7.35p | Suspected BUY Trade |
14:15:53 - 16-Mar-26 |
| Buy* | 1,137 | 7.35p | Suspected BUY Trade |
14:08:41 - 16-Mar-26 |
| Buy* | 8,774 | 7.34p | Ordinary |
14:05:22 - 16-Mar-26 |
| Buy* | 17,000 | 7.70p | Suspected BUY Trade |
14:00:27 - 16-Mar-26 |
| Buy* | 13,283 | 7.34p | Ordinary |
13:57:24 - 16-Mar-26 |
| Buy* | 25,627 | 7.34p | Ordinary |
13:41:26 - 16-Mar-26 |
| Buy* | 54,333 | 7.34p | Ordinary |
13:34:03 - 16-Mar-26 |
| Buy* | 12,106 | 7.34p | Ordinary |
13:24:06 - 16-Mar-26 |
| Buy* | 6,087 | 7.34p | Ordinary |
13:07:03 - 16-Mar-26 |
| Buy* | 54,056 | 7.35p | Suspected BUY Trade |
12:48:03 - 16-Mar-26 |
| Buy* | 132,944 | 7.48p | Ordinary |
12:22:56 - 16-Mar-26 |
| Buy* | 21,203 | 7.33p | Ordinary |
11:28:22 - 16-Mar-26 |
| Buy* | 12,960 | 7.33p | Ordinary |
11:28:12 - 16-Mar-26 |
| Buy* | 57,657 | 7.35p | Suspected BUY Trade |
11:19:42 - 16-Mar-26 |
| Buy* | 13,361 | 7.35p | Suspected BUY Trade |
11:17:04 - 16-Mar-26 |
| Buy* | 11,000 | 7.40p | Ordinary |
11:14:46 - 16-Mar-26 |
| Buy* | 210,000 | 7.40p | Suspected BUY Trade |
11:00:11 - 16-Mar-26 |
| Buy* | 12,194 | 7.28p | Ordinary |
09:47:42 - 16-Mar-26 |
| Buy* | 13 | 7.50p | Ordinary |
08:41:09 - 16-Mar-26 |
| Buy* | 35,441 | 7.28p | Ordinary |
08:08:06 - 16-Mar-26 |
| Buy* | 125,000 | 7.00p | Suspected BUY Trade |
16:27:43 - 13-Mar-26 |
| Buy* | 13,558 | 7.288p | Ordinary |
16:26:21 - 13-Mar-26 |
| Buy* | 12,500 | 7.288p | Ordinary |
16:22:31 - 13-Mar-26 |
| Buy* | 6,860 | 7.288p | Ordinary |
16:11:55 - 13-Mar-26 |
| Buy* | 13,170 | 7.288p | Ordinary |
15:56:48 - 13-Mar-26 |
| Buy* | 10,106 | 7.288p | Ordinary |
15:52:29 - 13-Mar-26 |
| Buy* | 7,839 | 7.30p | Ordinary |
15:49:01 - 13-Mar-26 |
| Buy* | 3,579 | 7.318p | Ordinary |
15:43:07 - 13-Mar-26 |
| Buy* | 1,000 | 7.33p | Ordinary |
15:41:03 - 13-Mar-26 |
| Buy* | 16,945 | 7.33p | Ordinary |
15:39:45 - 13-Mar-26 |
| Buy* | 21,613 | 7.144p | Ordinary |
15:37:33 - 13-Mar-26 |
| Buy* | 13,997 | 7.144p | Ordinary |
15:27:44 - 13-Mar-26 |
| Buy* | 3,000 | 7.164p | Ordinary |
15:27:28 - 13-Mar-26 |
| Buy* | 20,000 | 7.00p | Suspected BUY Trade |
15:17:11 - 13-Mar-26 |
| Buy* | 26,872 | 7.00p | Suspected BUY Trade |
15:14:20 - 13-Mar-26 |
| Buy* | 500,000 | 7.122p | Suspected BUY Trade |
15:08:59 - 13-Mar-26 |
| Buy* | 100,000 | 7.00p | Ordinary |
15:06:56 - 13-Mar-26 |
| Buy* | 12,707 | 7.00p | Ordinary |
15:06:35 - 13-Mar-26 |
| Buy* | 126,315 | 7.125p | Ordinary |
15:05:50 - 13-Mar-26 |
| Buy* | 71,428 | 7.00p | Suspected BUY Trade |
15:04:09 - 13-Mar-26 |
| Buy* | 6,327 | 7.00p | Suspected BUY Trade |
14:19:43 - 13-Mar-26 |
| Sell* | 150,000 | 6.90p | Ordinary |
14:04:54 - 13-Mar-26 |
| Buy* | 1,000 | 7.19p | Ordinary |
13:50:23 - 13-Mar-26 |
| Sell* | 72,159 | 6.9222p | Ordinary |
13:50:14 - 13-Mar-26 |
| Sell* | 24,782 | 6.9222p | Ordinary |
13:49:52 - 13-Mar-26 |
| Buy* | 4,180 | 7.225p | Ordinary |
13:21:13 - 13-Mar-26 |
| Buy* | 15,000 | 7.225p | Ordinary |
13:18:20 - 13-Mar-26 |
| Buy* | 3,314 | 7.225p | Ordinary |
13:01:55 - 13-Mar-26 |
| Buy* | 2,809 | 7.225p | Ordinary |
13:01:39 - 13-Mar-26 |
| Buy* | 10,000 | 7.24p | Ordinary |
12:52:26 - 13-Mar-26 |
| Buy* | 50,000 | 7.24p | Ordinary |
12:50:28 - 13-Mar-26 |
| Buy* | 50,000 | 7.24p | Ordinary |
12:49:41 - 13-Mar-26 |
| Buy* | 27,294 | 7.24p | Ordinary |
12:48:44 - 13-Mar-26 |
| Buy* | 3,381 | 7.24p | Ordinary |
12:48:26 - 13-Mar-26 |
| Buy* | 4,137 | 7.25p | Suspected BUY Trade |
12:41:15 - 13-Mar-26 |
| Buy* | 723 | 7.30p | Suspected BUY Trade |
10:27:32 - 13-Mar-26 |
| Buy* | 10,000 | 7.34p | Ordinary |
09:45:03 - 13-Mar-26 |
| Buy* | 6,679 | 7.345p | Ordinary |
09:44:31 - 13-Mar-26 |
| Sell* | 2 | 6.50p | Ordinary |
09:41:08 - 13-Mar-26 |
| Buy* | 11,168 | 7.19p | Ordinary |
09:11:19 - 13-Mar-26 |
| Buy* | 26,799 | 7.40p | Ordinary |
09:04:58 - 13-Mar-26 |
| Buy* | 25,000 | 7.40p | Ordinary |
08:39:47 - 13-Mar-26 |
| Buy* | 10,000 | 7.19p | Ordinary |
08:29:25 - 13-Mar-26 |
| Buy* | 12,439 | 7.19p | Ordinary |
08:28:35 - 13-Mar-26 |
| Buy* | 3,951 | 7.19p | Ordinary |
08:24:49 - 13-Mar-26 |
| Buy* | 1,273 | 7.19p | Ordinary |
08:24:43 - 13-Mar-26 |
| Buy* | 142,000 | 7.25p | Ordinary |
08:06:20 - 13-Mar-26 |
| Buy* | 58 | 7.50p | Ordinary |
08:01:38 - 13-Mar-26 |
| Unknown* | 650,000 | 6.9615p | Negotiated Trade |
16:38:49 - 12-Mar-26 |