| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 67,590 |
| 21st Aug 2025 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 99,330 |
| 20th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 64,344 |
| 19th Aug 2025 (Tue) | 10.00 | 10.50 | 10.00 | 10.00 | 100,000 |
| 18th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 2,050 |
| 15th Aug 2025 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 16,224 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 9.50 | 9.50 | 160,086 |
| 13th Aug 2025 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 100,499 |
| 12th Aug 2025 (Tue) | 11.00 | 11.00 | 10.75 | 11.00 | 0 |
| 11th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 22,705 |
| 8th Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1,169 |
| 7th Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 15,481 |
| 6th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 79,956 |
| 5th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 13,472 |
| 4th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 15,626 |
| 1st Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 498 |
| 31st Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 30th Jul 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 14,834 |
| 29th Jul 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 |
| 28th Jul 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 17,628 |
| 25th Jul 2025 (Fri) | 11.75 | 11.75 | 11.00 | 11.00 | 45,617 |
| 24th Jul 2025 (Thu) | 12.50 | 12.50 | 11.50 | 11.75 | 157,389 |
| 23rd Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 11,420 |
| 22nd Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 21st Jul 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 10,066 |
| 18th Jul 2025 (Fri) | 14.00 | 14.00 | 12.50 | 12.50 | 86,558 |
| 17th Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 5,135 |
| 16th Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 34 |
| 15th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 4,073 |
| 14th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 11th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 8 |
| 10th Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 61,754 |
| 9th Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 3,120 |
| 8th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 2,346 |
| 7th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 123,857 |
| 4th Jul 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 9,271 |
| 3rd Jul 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 3,609 |
| 2nd Jul 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 343 |
| 1st Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 36,509 |
| 30th Jun 2025 (Mon) | 15.50 | 15.50 | 14.00 | 14.00 | 42,289 |
| 27th Jun 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 19,505 |
| 26th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 6,397 |
| 25th Jun 2025 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 52,738 |
| 24th Jun 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 23,028 |