| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.50 | 30.50 | 29.50 | 30.50 | 101,355 |
| 18th Sep 2025 (Thu) | 34.00 | 29.50 | 28.00 | 29.50 | 438,475 |
| 17th Sep 2025 (Wed) | 31.50 | 35.50 | 31.00 | 34.00 | 278,354 |
| 16th Sep 2025 (Tue) | 31.50 | 36.00 | 28.00 | 31.50 | 724,696 |
| 15th Sep 2025 (Mon) | 28.50 | 33.50 | 27.50 | 31.50 | 901,953 |
| 12th Sep 2025 (Fri) | 28.50 | 35.00 | 27.50 | 28.50 | 561,932 |
| 11th Sep 2025 (Thu) | 40.00 | 40.00 | 27.50 | 31.00 | 1,390,529 |
| 10th Sep 2025 (Wed) | 12.50 | 55.00 | 32.50 | 40.00 | 5,489,975 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 41,843 |
| 8th Sep 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 54,261 |
| 5th Sep 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 31,859 |
| 4th Sep 2025 (Thu) | 9.50 | 10.00 | 9.50 | 10.00 | 40,825 |
| 3rd Sep 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.00 | 9.50 | 9.50 | 75,010 |
| 1st Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 2,303 |
| 29th Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 5,276 |
| 28th Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4,738 |
| 26th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 30,001 |
| 25th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 67,590 |
| 21st Aug 2025 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 99,330 |
| 20th Aug 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 64,344 |
| 19th Aug 2025 (Tue) | 10.00 | 10.50 | 10.00 | 10.00 | 100,000 |
| 18th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 2,050 |
| 15th Aug 2025 (Fri) | 9.50 | 10.00 | 9.50 | 10.00 | 16,224 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 9.50 | 9.50 | 160,086 |
| 13th Aug 2025 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 100,499 |
| 12th Aug 2025 (Tue) | 11.00 | 11.00 | 10.75 | 11.00 | 0 |
| 11th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 22,705 |
| 8th Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 1,169 |
| 7th Aug 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 15,481 |
| 6th Aug 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 79,956 |
| 5th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 13,472 |
| 4th Aug 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 15,626 |
| 1st Aug 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 498 |
| 31st Jul 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 30th Jul 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 14,834 |
| 29th Jul 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 |
| 28th Jul 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 17,628 |
| 25th Jul 2025 (Fri) | 11.75 | 11.75 | 11.00 | 11.00 | 45,617 |
| 24th Jul 2025 (Thu) | 12.50 | 12.50 | 11.50 | 11.75 | 157,389 |
| 23rd Jul 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 11,420 |
| 22nd Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |