Date | Open | High | Low | Close | Volume |
2nd May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,482 |
1st May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 6,405 |
30th Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 16,802 |
29th Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
28th Apr 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
25th Apr 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 200,000 |
24th Apr 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 12,064 |
23rd Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 675 |
22nd Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 152,584 |
21st Apr 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
18th Apr 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
17th Apr 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 4,687 |
16th Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 82 |
15th Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 386 |
14th Apr 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 9,277 |
11th Apr 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,328 |
10th Apr 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 7,660 |
9th Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3,076 |
8th Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 71,767 |
7th Apr 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 508,534 |
4th Apr 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 1,450 |
3rd Apr 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 21,227 |
2nd Apr 2025 (Wed) | 8.75 | 8.75 | 8.33 | 8.75 | 842 |
1st Apr 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 61,612 |
31st Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 2,660 |
28th Mar 2025 (Fri) | 9.25 | 9.25 | 8.75 | 8.75 | 36,000 |
27th Mar 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 31,283 |
26th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
25th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 17,295 |
24th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 3,804 |
21st Mar 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 51 |
20th Mar 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 409 |
19th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 17,690 |
18th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 7,000 |
17th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 39,369 |
14th Mar 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 5,109 |
13th Mar 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 8,808 |
12th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 9,533 |
11th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 6,214 |
10th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 29,249 |
7th Mar 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 1,000 |
6th Mar 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 18,019 |
5th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
4th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |