Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 8.25 8.25 8.25 8.25 3,482
1st May 2025 (Thu) 8.25 8.25 8.25 8.25 6,405
30th Apr 2025 (Wed) 8.25 8.25 8.25 8.25 16,802
29th Apr 2025 (Tue) 8.25 8.25 8.25 8.25 0
28th Apr 2025 (Mon) 8.25 8.25 8.25 8.25 0
25th Apr 2025 (Fri) 8.25 8.25 8.25 8.25 200,000
24th Apr 2025 (Thu) 8.25 8.25 8.25 8.25 12,064
23rd Apr 2025 (Wed) 8.25 8.25 8.25 8.25 675
22nd Apr 2025 (Tue) 8.25 8.25 8.25 8.25 152,584
21st Apr 2025 (Mon) 8.25 8.25 8.25 8.25 0
18th Apr 2025 (Fri) 8.25 8.25 8.25 8.25 0
17th Apr 2025 (Thu) 8.25 8.25 8.25 8.25 4,687
16th Apr 2025 (Wed) 8.25 8.25 8.25 8.25 82
15th Apr 2025 (Tue) 8.25 8.25 8.25 8.25 386
14th Apr 2025 (Mon) 8.25 8.25 8.25 8.25 9,277
11th Apr 2025 (Fri) 8.25 8.25 8.25 8.25 1,328
10th Apr 2025 (Thu) 8.25 8.25 8.25 8.25 7,660
9th Apr 2025 (Wed) 8.00 8.00 8.00 8.00 3,076
8th Apr 2025 (Tue) 8.00 8.00 8.00 8.00 71,767
7th Apr 2025 (Mon) 8.50 8.50 8.00 8.00 508,534
4th Apr 2025 (Fri) 8.75 8.75 8.75 8.75 1,450
3rd Apr 2025 (Thu) 8.75 8.75 8.75 8.75 21,227
2nd Apr 2025 (Wed) 8.75 8.75 8.33 8.75 842
1st Apr 2025 (Tue) 8.75 8.75 8.75 8.75 61,612
31st Mar 2025 (Mon) 8.75 8.75 8.75 8.75 2,660
28th Mar 2025 (Fri) 9.25 9.25 8.75 8.75 36,000
27th Mar 2025 (Thu) 9.25 9.25 9.25 9.25 31,283
26th Mar 2025 (Wed) 9.25 9.25 9.25 9.25 0
25th Mar 2025 (Tue) 9.25 9.25 9.25 9.25 17,295
24th Mar 2025 (Mon) 9.25 9.25 9.25 9.25 3,804
21st Mar 2025 (Fri) 9.25 9.25 9.25 9.25 51
20th Mar 2025 (Thu) 9.25 9.25 9.25 9.25 409
19th Mar 2025 (Wed) 9.25 9.25 9.25 9.25 17,690
18th Mar 2025 (Tue) 9.25 9.25 9.25 9.25 7,000
17th Mar 2025 (Mon) 9.25 9.25 9.25 9.25 39,369
14th Mar 2025 (Fri) 9.25 9.25 9.25 9.25 5,109
13th Mar 2025 (Thu) 9.25 9.25 9.25 9.25 8,808
12th Mar 2025 (Wed) 9.25 9.25 9.25 9.25 9,533
11th Mar 2025 (Tue) 9.25 9.25 9.25 9.25 6,214
10th Mar 2025 (Mon) 9.25 9.25 9.25 9.25 29,249
7th Mar 2025 (Fri) 9.25 9.25 9.25 9.25 1,000
6th Mar 2025 (Thu) 9.25 9.25 9.25 9.25 18,019
5th Mar 2025 (Wed) 9.25 9.25 9.25 9.25 0
4th Mar 2025 (Tue) 9.25 9.25 9.25 9.25 0
FTSE 100 Latest
Value8,596.35
Change99.55