| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 16,411 |
| 28th Feb 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 27th Feb 2025 (Thu) | 9.25 | 9.50 | 9.25 | 9.50 | 65,560 |
| 26th Feb 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 25th Feb 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 7,648 |
| 24th Feb 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 2,559 |
| 21st Feb 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 20th Feb 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 26,000 |
| 19th Feb 2025 (Wed) | 8.50 | 9.25 | 8.50 | 9.25 | 69,146 |
| 18th Feb 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 10,790 |
| 17th Feb 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,973 |
| 14th Feb 2025 (Fri) | 8.50 | 8.50 | 8.24 | 8.50 | 8,280 |
| 13th Feb 2025 (Thu) | 8.75 | 8.80 | 8.50 | 8.50 | 56,127 |
| 12th Feb 2025 (Wed) | 9.25 | 9.25 | 8.75 | 8.75 | 6,035 |
| 11th Feb 2025 (Tue) | 9.75 | 9.75 | 8.50 | 9.25 | 161,336 |
| 10th Feb 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 12,500 |
| 7th Feb 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 12,678 |
| 6th Feb 2025 (Thu) | 9.75 | 9.75 | 9.25 | 9.75 | 15,394 |
| 5th Feb 2025 (Wed) | 10.00 | 10.25 | 9.75 | 9.75 | 26,150 |
| 4th Feb 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 859 |
| 3rd Feb 2025 (Mon) | 10.25 | 10.25 | 10.00 | 10.00 | 75,618 |
| 31st Jan 2025 (Fri) | 10.50 | 10.50 | 10.25 | 10.25 | 17,333 |
| 30th Jan 2025 (Thu) | 10.25 | 10.50 | 10.25 | 10.50 | 4,455 |
| 29th Jan 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 9,850 |
| 28th Jan 2025 (Tue) | 9.25 | 10.25 | 9.25 | 10.25 | 121,083 |
| 27th Jan 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 20,827 |
| 24th Jan 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 5,837 |
| 23rd Jan 2025 (Thu) | 8.50 | 9.75 | 8.50 | 9.25 | 118,194 |
| 22nd Jan 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.50 | 54,691 |
| 21st Jan 2025 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | 37,002 |
| 20th Jan 2025 (Mon) | 9.50 | 9.50 | 8.50 | 8.50 | 121,738 |
| 17th Jan 2025 (Fri) | 10.25 | 10.25 | 9.00 | 9.50 | 213,336 |
| 16th Jan 2025 (Thu) | 12.25 | 12.25 | 10.75 | 11.25 | 265,237 |
| 15th Jan 2025 (Wed) | 12.00 | 12.25 | 12.00 | 12.25 | 28,084 |
| 14th Jan 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 46,601 |
| 13th Jan 2025 (Mon) | 10.50 | 12.00 | 10.50 | 12.00 | 328,921 |
| 10th Jan 2025 (Fri) | 10.50 | 10.50 | 9.50 | 10.50 | 563,691 |
| 9th Jan 2025 (Thu) | 12.00 | 12.00 | 10.50 | 10.50 | 339,090 |
| 8th Jan 2025 (Wed) | 12.50 | 12.50 | 12.00 | 12.00 | 111,362 |
| 7th Jan 2025 (Tue) | 12.75 | 13.50 | 12.50 | 12.50 | 267,499 |
| 6th Jan 2025 (Mon) | 13.25 | 13.25 | 12.75 | 12.75 | 72,697 |
| 3rd Jan 2025 (Fri) | 12.25 | 13.75 | 12.25 | 13.25 | 356,694 |