| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 48,452 |
| 19th Jun 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 54,008 |
| 18th Jun 2025 (Wed) | 18.00 | 18.00 | 15.50 | 15.50 | 249,685 |
| 17th Jun 2025 (Tue) | 10.10 | 22.00 | 9.25 | 18.00 | 1,681,945 |
| 16th Jun 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 34,357 |
| 13th Jun 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 12th Jun 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 170,756 |
| 11th Jun 2025 (Wed) | 8.75 | 9.25 | 8.75 | 9.25 | 6,506 |
| 10th Jun 2025 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | 61,295 |
| 9th Jun 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 50,000 |
| 6th Jun 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 75,000 |
| 5th Jun 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 199 |
| 4th Jun 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 10,000 |
| 3rd Jun 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 13,650 |
| 2nd Jun 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.50 | 10,221 |
| 30th May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 223 |
| 29th May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.00 | 3,420 |
| 28th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 8 |
| 27th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 28,898 |
| 26th May 2025 (Mon) | 7.55555 | 7.55555 | 7.55555 | 7.55555 | 0 |
| 23rd May 2025 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 52,817 |
| 22nd May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st May 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 178,558 |
| 20th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 18,091 |
| 19th May 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 112,394 |
| 16th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 15th May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 19,497 |
| 14th May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 4,331 |
| 12th May 2025 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 99,950 |
| 9th May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 8th May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 27,750 |
| 7th May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 119 |
| 6th May 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 546 |
| 5th May 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2nd May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,482 |
| 1st May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 6,405 |
| 30th Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 16,802 |
| 29th Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 28th Apr 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 25th Apr 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 200,000 |
| 24th Apr 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 12,064 |
| 23rd Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 675 |
| 22nd Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 152,584 |