| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 40.50 | 46.50 | 40.50 | 46.00 | 331,911 |
| 27th Oct 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 16,437 |
| 24th Oct 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.00 | 68,006 |
| 23rd Oct 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 19,918 |
| 22nd Oct 2025 (Wed) | 37.50 | 39.50 | 37.50 | 39.50 | 14,698 |
| 21st Oct 2025 (Tue) | 39.50 | 39.50 | 37.50 | 37.50 | 59,912 |
| 20th Oct 2025 (Mon) | 37.50 | 39.50 | 37.50 | 39.50 | 138,245 |
| 17th Oct 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 122,706 |
| 16th Oct 2025 (Thu) | 34.00 | 39.60 | 34.00 | 39.60 | 157,520 |
| 15th Oct 2025 (Wed) | 41.00 | 41.00 | 37.00 | 37.00 | 73,664 |
| 14th Oct 2025 (Tue) | 30.50 | 44.00 | 30.50 | 41.00 | 637,531 |
| 13th Oct 2025 (Mon) | 32.50 | 33.00 | 30.50 | 33.00 | 43,814 |
| 10th Oct 2025 (Fri) | 31.50 | 32.50 | 31.50 | 32.50 | 78,516 |
| 9th Oct 2025 (Thu) | 28.50 | 32.50 | 28.50 | 31.50 | 82,149 |
| 8th Oct 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 38,389 |
| 7th Oct 2025 (Tue) | 27.50 | 28.50 | 27.50 | 28.50 | 71,523 |
| 6th Oct 2025 (Mon) | 28.50 | 28.50 | 27.50 | 27.50 | 65,839 |
| 3rd Oct 2025 (Fri) | 27.50 | 28.50 | 27.50 | 28.50 | 73,786 |
| 2nd Oct 2025 (Thu) | 25.00 | 27.50 | 25.00 | 27.50 | 105,736 |
| 1st Oct 2025 (Wed) | 27.50 | 30.00 | 30.00 | 30.00 | 251,772 |
| 30th Sep 2025 (Tue) | 31.00 | 31.00 | 27.50 | 27.50 | 146,919 |
| 29th Sep 2025 (Mon) | 31.50 | 31.50 | 31.00 | 31.00 | 27,771 |
| 26th Sep 2025 (Fri) | 31.00 | 31.50 | 31.00 | 31.50 | 58,441 |
| 25th Sep 2025 (Thu) | 32.50 | 32.50 | 31.00 | 31.00 | 63,944 |
| 24th Sep 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 102,591 |
| 23rd Sep 2025 (Tue) | 32.50 | 32.50 | 32.00 | 32.50 | 145,876 |
| 22nd Sep 2025 (Mon) | 30.50 | 32.50 | 30.50 | 32.50 | 50,696 |
| 19th Sep 2025 (Fri) | 29.50 | 30.50 | 29.50 | 30.50 | 101,355 |
| 18th Sep 2025 (Thu) | 34.00 | 29.50 | 28.00 | 29.50 | 438,475 |
| 17th Sep 2025 (Wed) | 31.50 | 35.50 | 31.00 | 34.00 | 278,354 |
| 16th Sep 2025 (Tue) | 31.50 | 36.00 | 28.00 | 31.50 | 724,696 |
| 15th Sep 2025 (Mon) | 28.50 | 33.50 | 27.50 | 31.50 | 901,953 |
| 12th Sep 2025 (Fri) | 28.50 | 35.00 | 27.50 | 28.50 | 561,932 |
| 11th Sep 2025 (Thu) | 40.00 | 40.00 | 27.50 | 31.00 | 1,390,529 |
| 10th Sep 2025 (Wed) | 12.50 | 55.00 | 32.50 | 40.00 | 5,489,975 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 41,843 |
| 8th Sep 2025 (Mon) | 10.00 | 10.50 | 10.00 | 10.50 | 54,261 |
| 5th Sep 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 31,859 |
| 4th Sep 2025 (Thu) | 9.50 | 10.00 | 9.50 | 10.00 | 40,825 |
| 3rd Sep 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.00 | 9.50 | 9.50 | 75,010 |
| 1st Sep 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 2,303 |
| 29th Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 5,276 |