| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 7,660 |
| 9th Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3,076 |
| 8th Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 71,767 |
| 7th Apr 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 508,534 |
| 4th Apr 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 1,450 |
| 3rd Apr 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 21,227 |
| 2nd Apr 2025 (Wed) | 8.75 | 8.75 | 8.33 | 8.75 | 842 |
| 1st Apr 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 61,612 |
| 31st Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 2,660 |
| 28th Mar 2025 (Fri) | 9.25 | 9.25 | 8.75 | 8.75 | 36,000 |
| 27th Mar 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 31,283 |
| 26th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 25th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 17,295 |
| 24th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 3,804 |
| 21st Mar 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 51 |
| 20th Mar 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 409 |
| 19th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 17,690 |
| 18th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 7,000 |
| 17th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 39,369 |
| 14th Mar 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 5,109 |
| 13th Mar 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 8,808 |
| 12th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 9,533 |
| 11th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 6,214 |
| 10th Mar 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 29,249 |
| 7th Mar 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 1,000 |
| 6th Mar 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 18,019 |
| 5th Mar 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 4th Mar 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 3rd Mar 2025 (Mon) | 9.50 | 9.50 | 9.25 | 9.25 | 16,411 |
| 28th Feb 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 27th Feb 2025 (Thu) | 9.25 | 9.50 | 9.25 | 9.50 | 65,560 |
| 26th Feb 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 25th Feb 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 7,648 |
| 24th Feb 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 2,559 |
| 21st Feb 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 20th Feb 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 26,000 |
| 19th Feb 2025 (Wed) | 8.50 | 9.25 | 8.50 | 9.25 | 69,146 |
| 18th Feb 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 10,790 |
| 17th Feb 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,973 |
| 14th Feb 2025 (Fri) | 8.50 | 8.50 | 8.24 | 8.50 | 8,280 |
| 13th Feb 2025 (Thu) | 8.75 | 8.80 | 8.50 | 8.50 | 56,127 |
| 12th Feb 2025 (Wed) | 9.25 | 9.25 | 8.75 | 8.75 | 6,035 |
| 11th Feb 2025 (Tue) | 9.75 | 9.75 | 8.50 | 9.25 | 161,336 |