| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 19.00 | 19.00 | 13.50 | 19.00 | 256,226 |
| 5th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 91,559 |
| 4th Dec 2025 (Thu) | 18.00 | 19.50 | 18.00 | 19.00 | 280,507 |
| 3rd Dec 2025 (Wed) | 16.00 | 20.50 | 16.00 | 18.00 | 1,023,632 |
| 2nd Dec 2025 (Tue) | 28.50 | 28.50 | 14.50 | 17.50 | 1,908,690 |
| 1st Dec 2025 (Mon) | 32.00 | 32.00 | 30.50 | 30.50 | 54,024 |
| 28th Nov 2025 (Fri) | 30.00 | 32.00 | 30.00 | 32.00 | 83,453 |
| 27th Nov 2025 (Thu) | 27.50 | 28.00 | 27.50 | 28.00 | 133,055 |
| 26th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 22,319 |
| 25th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 4,106 |
| 24th Nov 2025 (Mon) | 31.50 | 31.50 | 27.50 | 27.50 | 31,384 |
| 21st Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 51,337 |
| 20th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 11,462 |
| 19th Nov 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 15,013 |
| 18th Nov 2025 (Tue) | 30.00 | 31.50 | 30.00 | 31.50 | 47,258 |
| 17th Nov 2025 (Mon) | 29.50 | 29.50 | 28.50 | 29.50 | 17,490 |
| 14th Nov 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 29,806 |
| 13th Nov 2025 (Thu) | 26.00 | 29.50 | 26.00 | 29.50 | 54,122 |
| 12th Nov 2025 (Wed) | 28.50 | 28.50 | 27.50 | 27.50 | 53,460 |
| 11th Nov 2025 (Tue) | 31.00 | 31.00 | 28.50 | 28.50 | 80,832 |
| 10th Nov 2025 (Mon) | 35.00 | 35.00 | 31.00 | 31.00 | 114,266 |
| 7th Nov 2025 (Fri) | 35.00 | 37.50 | 35.00 | 35.00 | 133,775 |
| 6th Nov 2025 (Thu) | 39.00 | 39.00 | 31.50 | 35.00 | 604,358 |
| 5th Nov 2025 (Wed) | 49.50 | 49.50 | 39.00 | 40.00 | 291,475 |
| 4th Nov 2025 (Tue) | 54.00 | 54.00 | 47.50 | 49.50 | 365,793 |
| 3rd Nov 2025 (Mon) | 56.00 | 62.50 | 53.50 | 54.00 | 329,512 |
| 31st Oct 2025 (Fri) | 47.50 | 57.50 | 47.50 | 56.00 | 408,448 |
| 30th Oct 2025 (Thu) | 44.00 | 47.50 | 44.00 | 47.50 | 140,468 |
| 29th Oct 2025 (Wed) | 46.00 | 46.00 | 44.00 | 44.00 | 60,755 |
| 28th Oct 2025 (Tue) | 40.50 | 46.50 | 40.50 | 46.00 | 331,911 |
| 27th Oct 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 16,437 |
| 24th Oct 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.00 | 68,006 |
| 23rd Oct 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 19,918 |
| 22nd Oct 2025 (Wed) | 37.50 | 39.50 | 37.50 | 39.50 | 14,698 |
| 21st Oct 2025 (Tue) | 39.50 | 39.50 | 37.50 | 37.50 | 59,912 |
| 20th Oct 2025 (Mon) | 37.50 | 39.50 | 37.50 | 39.50 | 138,245 |
| 17th Oct 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 122,706 |
| 16th Oct 2025 (Thu) | 34.00 | 39.60 | 34.00 | 39.60 | 157,520 |
| 15th Oct 2025 (Wed) | 41.00 | 41.00 | 37.00 | 37.00 | 73,664 |
| 14th Oct 2025 (Tue) | 30.50 | 44.00 | 30.50 | 41.00 | 637,531 |
| 13th Oct 2025 (Mon) | 32.50 | 33.00 | 30.50 | 33.00 | 43,814 |
| 10th Oct 2025 (Fri) | 31.50 | 32.50 | 31.50 | 32.50 | 78,516 |
| 9th Oct 2025 (Thu) | 28.50 | 32.50 | 28.50 | 31.50 | 82,149 |
| 8th Oct 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 38,389 |