| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 6.50 | 6.70 | 6.50 | 6.65 | 436,361 |
| 9th Apr 2026 (Thu) | 6.85 | 6.85 | 6.50 | 6.50 | 894,373 |
| 8th Apr 2026 (Wed) | 7.00 | 7.18 | 7.18 | 7.18 | 711,930 |
| 7th Apr 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 977,815 |
| 6th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Apr 2026 (Thu) | 7.25 | 7.10 | 7.00 | 7.00 | 407,786 |
| 1st Apr 2026 (Wed) | 7.125 | 7.375 | 7.25 | 7.25 | 638,387 |
| 31st Mar 2026 (Tue) | 7.125 | 7.505 | 7.125 | 7.125 | 66,756 |
| 30th Mar 2026 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 88,898 |
| 27th Mar 2026 (Fri) | 7.00 | 7.505 | 7.00 | 7.125 | 501,488 |
| 26th Mar 2026 (Thu) | 7.25 | 7.30 | 7.00 | 7.30 | 121,163 |
| 25th Mar 2026 (Wed) | 7.50 | 7.40 | 7.40 | 7.40 | 202,751 |
| 24th Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 181,200 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 815,909 |
| 20th Mar 2026 (Fri) | 7.25 | 8.00 | 7.25 | 8.00 | 1,675,509 |
| 19th Mar 2026 (Thu) | 7.40 | 7.40 | 7.25 | 7.25 | 253,603 |
| 18th Mar 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 684,751 |
| 17th Mar 2026 (Tue) | 7.375 | 8.00 | 7.25 | 7.50 | 944,468 |
| 16th Mar 2026 (Mon) | 7.00 | 7.70 | 7.25 | 7.555 | 1,645,500 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,780,964 |
| 12th Mar 2026 (Thu) | 6.75 | 7.00 | 6.75 | 7.00 | 1,314,159 |
| 11th Mar 2026 (Wed) | 7.25 | 7.25 | 6.75 | 6.75 | 277,858 |
| 10th Mar 2026 (Tue) | 7.50 | 7.50 | 7.00 | 7.25 | 1,247,216 |
| 9th Mar 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 99,444 |
| 6th Mar 2026 (Fri) | 8.00 | 8.00 | 7.50 | 7.50 | 1,384,553 |
| 5th Mar 2026 (Thu) | 7.75 | 9.00 | 6.75 | 8.00 | 4,042,784 |
| 4th Mar 2026 (Wed) | 8.75 | 8.75 | 8.25 | 8.25 | 168,051 |
| 3rd Mar 2026 (Tue) | 8.75 | 8.75 | 8.50 | 8.75 | 101,399 |
| 2nd Mar 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 920,873 |
| 27th Feb 2026 (Fri) | 7.75 | 9.00 | 7.75 | 8.75 | 2,223,944 |
| 26th Feb 2026 (Thu) | 8.20 | 8.20 | 7.75 | 7.75 | 1,439,876 |
| 25th Feb 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 258,549 |
| 24th Feb 2026 (Tue) | 8.50 | 8.50 | 7.75 | 8.00 | 880,097 |
| 23rd Feb 2026 (Mon) | 9.25 | 8.30 | 8.30 | 8.30 | 590,654 |
| 20th Feb 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 139,628 |
| 19th Feb 2026 (Thu) | 9.375 | 9.375 | 9.25 | 9.25 | 63,280 |
| 18th Feb 2026 (Wed) | 10.25 | 10.25 | 9.375 | 9.375 | 346,438 |
| 17th Feb 2026 (Tue) | 11.00 | 11.00 | 10.10 | 10.25 | 497,995 |
| 16th Feb 2026 (Mon) | 10.75 | 11.00 | 10.75 | 11.00 | 125,946 |
| 13th Feb 2026 (Fri) | 10.75 | 10.90 | 10.75 | 10.75 | 397,435 |
| 12th Feb 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 208,720 |
| 11th Feb 2026 (Wed) | 10.50 | 10.75 | 10.25 | 10.75 | 454,658 |