Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlas Metals (AMG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 11.00 11.00 11.00 11.00 498
31st Jul 2025 (Thu) 11.00 11.00 11.00 11.00 0
30th Jul 2025 (Wed) 11.00 11.00 11.00 11.00 14,834
29th Jul 2025 (Tue) 11.00 11.00 11.00 11.00 10,000
28th Jul 2025 (Mon) 11.00 11.00 11.00 11.00 17,628
25th Jul 2025 (Fri) 11.75 11.75 11.00 11.00 45,617
24th Jul 2025 (Thu) 12.50 12.50 11.50 11.75 157,389
23rd Jul 2025 (Wed) 12.50 12.50 12.50 12.50 11,420
22nd Jul 2025 (Tue) 12.50 12.50 12.50 12.50 10,000
21st Jul 2025 (Mon) 12.50 12.50 12.50 12.50 10,066
18th Jul 2025 (Fri) 14.00 14.00 12.50 12.50 86,558
17th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 5,135
16th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 34
15th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 4,073
14th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 0
11th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 8
10th Jul 2025 (Thu) 14.00 14.00 14.00 14.00 61,754
9th Jul 2025 (Wed) 14.00 14.00 14.00 14.00 3,120
8th Jul 2025 (Tue) 14.00 14.00 14.00 14.00 2,346
7th Jul 2025 (Mon) 14.00 14.00 14.00 14.00 123,857
4th Jul 2025 (Fri) 14.00 14.00 14.00 14.00 9,271
3rd Jul 2025 (Thu) 14.00 14.00 14.00 14.00 3,609
2nd Jul 2025 (Wed) 14.00 14.00 14.00 14.00 343
1st Jul 2025 (Tue) 14.00 14.00 14.00 14.00 36,509
30th Jun 2025 (Mon) 15.50 15.50 14.00 14.00 42,289
27th Jun 2025 (Fri) 15.50 15.50 15.50 15.50 19,505
26th Jun 2025 (Thu) 15.50 15.50 15.50 15.50 6,397
25th Jun 2025 (Wed) 15.50 15.50 15.50 15.50 52,738
24th Jun 2025 (Tue) 15.50 15.50 15.50 15.50 23,028
23rd Jun 2025 (Mon) 15.50 15.50 15.50 15.50 37,299
20th Jun 2025 (Fri) 15.50 15.50 15.50 15.50 48,452
19th Jun 2025 (Thu) 15.50 15.50 15.50 15.50 54,008
18th Jun 2025 (Wed) 18.00 18.00 15.50 15.50 249,685
17th Jun 2025 (Tue) 10.10 22.00 9.25 18.00 1,681,945
16th Jun 2025 (Mon) 9.25 9.25 9.25 9.25 34,357
13th Jun 2025 (Fri) 9.25 9.25 9.25 9.25 0
12th Jun 2025 (Thu) 9.25 9.25 9.25 9.25 170,756
11th Jun 2025 (Wed) 8.75 9.25 8.75 9.25 6,506
10th Jun 2025 (Tue) 8.50 8.75 8.50 8.75 61,295
9th Jun 2025 (Mon) 8.50 8.50 8.50 8.50 50,000
6th Jun 2025 (Fri) 8.50 8.50 8.50 8.50 75,000
5th Jun 2025 (Thu) 8.50 8.50 8.50 8.50 199
4th Jun 2025 (Wed) 8.50 8.50 8.50 8.50 10,000
3rd Jun 2025 (Tue) 8.50 8.50 8.50 8.50 13,650
2nd Jun 2025 (Mon) 8.00 8.50 8.00 8.50 10,221
FTSE 100 Latest
Value9,068.58
Change-64.23