| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 783,180 |
| 15th Jan 2026 (Thu) | 10.375 | 10.50 | 10.375 | 10.50 | 356,044 |
| 14th Jan 2026 (Wed) | 10.25 | 10.375 | 10.25 | 10.375 | 279,859 |
| 13th Jan 2026 (Tue) | 10.75 | 11.00 | 10.25 | 10.25 | 211,357 |
| 12th Jan 2026 (Mon) | 10.25 | 11.00 | 10.75 | 11.00 | 1,104,847 |
| 9th Jan 2026 (Fri) | 10.625 | 10.25 | 10.25 | 10.25 | 877,461 |
| 8th Jan 2026 (Thu) | 11.00 | 11.00 | 10.25 | 10.625 | 433,780 |
| 7th Jan 2026 (Wed) | 12.00 | 12.00 | 10.50 | 11.00 | 239,604 |
| 6th Jan 2026 (Tue) | 12.00 | 12.00 | 11.75 | 12.00 | 641,395 |
| 5th Jan 2026 (Mon) | 11.00 | 11.75 | 11.00 | 11.75 | 836,128 |
| 2nd Jan 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 70,887 |
| 1st Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 31st Dec 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 184,955 |
| 30th Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 60,963 |
| 29th Dec 2025 (Mon) | 10.75 | 10.75 | 10.50 | 10.75 | 910,393 |
| 26th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th Dec 2025 (Wed) | 11.00 | 11.50 | 10.75 | 10.75 | 172,185 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.50 | 11.00 | 11.00 | 407,077 |
| 22nd Dec 2025 (Mon) | 12.50 | 12.50 | 10.50 | 11.00 | 1,041,359 |
| 19th Dec 2025 (Fri) | 11.75 | 12.80 | 11.75 | 11.75 | 184,873 |
| 18th Dec 2025 (Thu) | 12.50 | 12.50 | 11.00 | 11.75 | 789,617 |
| 17th Dec 2025 (Wed) | 18.00 | 18.00 | 12.50 | 12.50 | 459,523 |
| 16th Dec 2025 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 148,736 |
| 15th Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 9,503 |
| 12th Dec 2025 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 43,535 |
| 11th Dec 2025 (Thu) | 19.00 | 19.00 | 18.00 | 19.00 | 167,598 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 19.00 | 19.00 | 68,598 |
| 9th Dec 2025 (Tue) | 19.50 | 21.50 | 19.50 | 21.00 | 179,598 |
| 8th Dec 2025 (Mon) | 19.00 | 19.50 | 13.50 | 19.50 | 472,751 |
| 5th Dec 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 91,559 |
| 4th Dec 2025 (Thu) | 18.00 | 19.50 | 18.00 | 19.00 | 280,507 |
| 3rd Dec 2025 (Wed) | 16.00 | 20.50 | 16.00 | 18.00 | 1,023,632 |
| 2nd Dec 2025 (Tue) | 28.50 | 28.50 | 14.50 | 17.50 | 1,908,690 |
| 1st Dec 2025 (Mon) | 32.00 | 32.00 | 30.50 | 30.50 | 54,024 |
| 28th Nov 2025 (Fri) | 30.00 | 32.00 | 30.00 | 32.00 | 83,453 |
| 27th Nov 2025 (Thu) | 27.50 | 28.00 | 27.50 | 28.00 | 133,055 |
| 26th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 22,319 |
| 25th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 4,106 |
| 24th Nov 2025 (Mon) | 31.50 | 31.50 | 27.50 | 27.50 | 31,384 |
| 21st Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 51,337 |
| 20th Nov 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 11,462 |
| 19th Nov 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 15,013 |
| 18th Nov 2025 (Tue) | 30.00 | 31.50 | 30.00 | 31.50 | 47,258 |