| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 223 |
| 29th May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.00 | 3,420 |
| 28th May 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 8 |
| 27th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 28,898 |
| 26th May 2025 (Mon) | 7.55555 | 7.55555 | 7.55555 | 7.55555 | 0 |
| 23rd May 2025 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 52,817 |
| 22nd May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st May 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.50 | 178,558 |
| 20th May 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 18,091 |
| 19th May 2025 (Mon) | 7.75 | 7.75 | 7.25 | 7.25 | 112,394 |
| 16th May 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 15th May 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 19,497 |
| 14th May 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 13th May 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 4,331 |
| 12th May 2025 (Mon) | 8.25 | 8.25 | 7.75 | 7.75 | 99,950 |
| 9th May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 8th May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 27,750 |
| 7th May 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 119 |
| 6th May 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 546 |
| 5th May 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2nd May 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,482 |
| 1st May 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 6,405 |
| 30th Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 16,802 |
| 29th Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 28th Apr 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 25th Apr 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 200,000 |
| 24th Apr 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 12,064 |
| 23rd Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 675 |
| 22nd Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 152,584 |
| 21st Apr 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 18th Apr 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 17th Apr 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 4,687 |
| 16th Apr 2025 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 82 |
| 15th Apr 2025 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 386 |
| 14th Apr 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 9,277 |
| 11th Apr 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 1,328 |
| 10th Apr 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 7,660 |
| 9th Apr 2025 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3,076 |
| 8th Apr 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 71,767 |
| 7th Apr 2025 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 508,534 |
| 4th Apr 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 1,450 |
| 3rd Apr 2025 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 21,227 |
| 2nd Apr 2025 (Wed) | 8.75 | 8.75 | 8.33 | 8.75 | 842 |
| 1st Apr 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 61,612 |
| 31st Mar 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 2,660 |