| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.25 | 11.25 | 10.75 | 10.75 | 518,835 |
| 5th Feb 2026 (Thu) | 11.25 | 11.20 | 11.20 | 11.20 | 929,868 |
| 4th Feb 2026 (Wed) | 14.50 | 11.25 | 10.75 | 11.00 | 1,222,777 |
| 3rd Feb 2026 (Tue) | 15.25 | 16.50 | 15.00 | 15.00 | 738,151 |
| 2nd Feb 2026 (Mon) | 15.25 | 16.05 | 15.25 | 15.25 | 234,480 |
| 30th Jan 2026 (Fri) | 14.00 | 16.00 | 14.25 | 15.75 | 1,396,471 |
| 29th Jan 2026 (Thu) | 13.25 | 14.40 | 13.75 | 14.00 | 359,915 |
| 28th Jan 2026 (Wed) | 11.50 | 13.55 | 13.55 | 13.55 | 934,302 |
| 27th Jan 2026 (Tue) | 10.60 | 11.50 | 10.60 | 11.50 | 323,210 |
| 26th Jan 2026 (Mon) | 10.50 | 11.00 | 10.30 | 11.00 | 578,762 |
| 23rd Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 183,829 |
| 22nd Jan 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 103,400 |
| 21st Jan 2026 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 269,744 |
| 20th Jan 2026 (Tue) | 11.00 | 11.00 | 10.25 | 10.25 | 442,371 |
| 19th Jan 2026 (Mon) | 11.00 | 10.50 | 10.50 | 10.50 | 113,895 |
| 16th Jan 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 783,180 |
| 15th Jan 2026 (Thu) | 10.375 | 10.50 | 10.375 | 10.50 | 356,044 |
| 14th Jan 2026 (Wed) | 10.25 | 10.375 | 10.25 | 10.375 | 279,859 |
| 13th Jan 2026 (Tue) | 10.75 | 11.00 | 10.25 | 10.25 | 211,357 |
| 12th Jan 2026 (Mon) | 10.25 | 11.00 | 10.75 | 11.00 | 1,104,847 |
| 9th Jan 2026 (Fri) | 10.625 | 10.25 | 10.25 | 10.25 | 877,461 |
| 8th Jan 2026 (Thu) | 11.00 | 11.00 | 10.25 | 10.625 | 433,780 |
| 7th Jan 2026 (Wed) | 12.00 | 12.00 | 10.50 | 11.00 | 239,604 |
| 6th Jan 2026 (Tue) | 12.00 | 12.00 | 11.75 | 12.00 | 641,395 |
| 5th Jan 2026 (Mon) | 11.00 | 11.75 | 11.00 | 11.75 | 836,128 |
| 2nd Jan 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 70,887 |
| 1st Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 31st Dec 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 184,955 |
| 30th Dec 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 60,963 |
| 29th Dec 2025 (Mon) | 10.75 | 10.75 | 10.50 | 10.75 | 910,393 |
| 26th Dec 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 25th Dec 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 24th Dec 2025 (Wed) | 11.00 | 11.50 | 10.75 | 10.75 | 172,185 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.50 | 11.00 | 11.00 | 407,077 |
| 22nd Dec 2025 (Mon) | 12.50 | 12.50 | 10.50 | 11.00 | 1,041,359 |
| 19th Dec 2025 (Fri) | 11.75 | 12.80 | 11.75 | 11.75 | 184,873 |
| 18th Dec 2025 (Thu) | 12.50 | 12.50 | 11.00 | 11.75 | 789,617 |
| 17th Dec 2025 (Wed) | 18.00 | 18.00 | 12.50 | 12.50 | 459,523 |
| 16th Dec 2025 (Tue) | 18.50 | 18.50 | 18.00 | 18.00 | 148,736 |
| 15th Dec 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 9,503 |
| 12th Dec 2025 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 43,535 |
| 11th Dec 2025 (Thu) | 19.00 | 19.00 | 18.00 | 19.00 | 167,598 |
| 10th Dec 2025 (Wed) | 21.00 | 21.00 | 19.00 | 19.00 | 68,598 |
| 9th Dec 2025 (Tue) | 19.50 | 21.50 | 19.50 | 21.00 | 179,598 |
| 8th Dec 2025 (Mon) | 19.00 | 19.50 | 13.50 | 19.50 | 472,751 |