| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,024 | 5,618.052p | Negotiated Trade |
15:15:40 - 06-Feb-26 |
| Sell* | 34,932 | 5,606.808p | Ordinary |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | 5,577.24p | Negotiated Trade |
09:18:37 - 06-Feb-26 |
| Sell* | 1 | 5,565.20p | Negotiated Trade |
08:52:18 - 06-Feb-26 |
| Buy* | 2 | 5,574.62p | Suspected BUY Trade |
08:48:09 - 06-Feb-26 |
| Buy* | 1,026 | 5,589.00p | Suspected BUY Trade |
16:35:23 - 05-Feb-26 |
| Sell* | 17,100 | 5,541.084p | Ordinary |
14:15:01 - 05-Feb-26 |
| Buy* | 3 | 5,552.74p | Suspected BUY Trade |
14:14:43 - 05-Feb-26 |
| Buy* | 57 | 5,576.99p | Ordinary |
10:45:28 - 05-Feb-26 |
| Buy* | 56 | 5,586.647p | Ordinary |
10:02:05 - 05-Feb-26 |
| Buy* | 34 | 5,586.817p | Ordinary |
10:02:05 - 05-Feb-26 |
| Sell* | 12 | 5,575.30p | Negotiated Trade |
09:33:09 - 05-Feb-26 |
| Buy* | 5 | 5,577.66p | Suspected BUY Trade |
09:02:43 - 05-Feb-26 |
| Sell* | 29 | 5,582.261p | Ordinary |
14:14:08 - 04-Feb-26 |
| Buy* | 86 | 5,594.00p | Automatic Execution |
11:57:22 - 04-Feb-26 |
| Sell* | 14 | 5,579.00p | Ordinary |
10:48:07 - 04-Feb-26 |
| Buy* | 1 | 5,587.62p | Suspected BUY Trade |
10:19:36 - 04-Feb-26 |
| Buy* | 28 | 5,585.748p | Suspected BUY Trade |
10:01:21 - 04-Feb-26 |
| Sell* | 4 | 5,578.22p | Negotiated Trade |
16:06:53 - 03-Feb-26 |
| Sell* | 1,899 | 5,578.00p | Automatic Execution |
15:24:23 - 03-Feb-26 |
| Sell* | 107 | 5,583.00p | Automatic Execution |
15:22:25 - 03-Feb-26 |
| Sell* | 1,899 | 5,586.00p | Automatic Execution |
15:07:01 - 03-Feb-26 |
| Sell* | 1,899 | 5,599.00p | Automatic Execution |
14:57:01 - 03-Feb-26 |
| Buy* | 1 | 5,616.84p | Suspected BUY Trade |
14:15:53 - 03-Feb-26 |
| Buy* | 2 | 5,616.84p | Suspected BUY Trade |
14:15:36 - 03-Feb-26 |
| Buy* | 3 | 5,617.00p | Suspected BUY Trade |
14:11:26 - 03-Feb-26 |
| Buy* | 5 | 5,617.00p | Suspected BUY Trade |
14:10:50 - 03-Feb-26 |
| Buy* | 3 | 5,607.488p | Suspected BUY Trade |
11:33:32 - 03-Feb-26 |
| Sell* | 5 | 5,599.38p | Negotiated Trade |
08:57:22 - 03-Feb-26 |
| Buy* | 120 | 5,499.767p | Ordinary |
10:44:23 - 02-Feb-26 |
| Unknown* | 653 | 5,575.63476p | SI Trade Negotiated Trade |
17:23:33 - 30-Jan-26 |
| Unknown* | 190 | 5,576.00p | SI Trade Negotiated Trade |
17:23:33 - 30-Jan-26 |
| Unknown* | 653 | 5,576.36523p | SI Trade Negotiated Trade |
17:23:33 - 30-Jan-26 |
| Unknown* | 653 | 5,575.63476p | SI Trade |
17:23:33 - 30-Jan-26 |
| Unknown* | 190 | 5,576.00p | SI Trade |
17:23:33 - 30-Jan-26 |
| Unknown* | 653 | 5,576.36523p | SI Trade |
17:23:33 - 30-Jan-26 |
| Sell* | 190 | 5,576.00p | Automatic Execution |
14:46:51 - 30-Jan-26 |
| Buy* | 16 | 5,576.00p | Suspected BUY Trade |
14:06:46 - 30-Jan-26 |
| Buy* | 119 | 5,654.40p | Suspected BUY Trade |
10:42:34 - 29-Jan-26 |
| Sell* | 68 | 5,677.00p | Negotiated Trade |
14:12:57 - 28-Jan-26 |
| Sell* | 1,858 | 5,695.00p | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 109 | 5,703.80p | Suspected BUY Trade |
10:51:12 - 28-Jan-26 |
| Sell* | 91 | 5,700.00p | Automatic Execution |
10:25:08 - 28-Jan-26 |
| Sell* | 92 | 5,700.00p | Automatic Execution |
10:25:06 - 28-Jan-26 |
| Sell* | 100 | 5,700.00p | Automatic Execution |
10:25:04 - 28-Jan-26 |
| Sell* | 99 | 5,700.00p | Automatic Execution |
10:25:00 - 28-Jan-26 |
| Sell* | 82 | 5,699.00p | Automatic Execution |
10:24:58 - 28-Jan-26 |
| Sell* | 10 | 5,699.22p | Negotiated Trade |
10:00:32 - 28-Jan-26 |
| Sell* | 1 | 5,692.34p | Negotiated Trade |
09:22:01 - 28-Jan-26 |
| Sell* | 3 | 5,692.34p | Negotiated Trade |
08:19:14 - 28-Jan-26 |
| Buy* | 7 | 5,680.68p | Suspected BUY Trade |
10:47:23 - 27-Jan-26 |
| Sell* | 269 | 5,665.00p | Automatic Execution |
08:06:20 - 27-Jan-26 |
| Buy* | 1,861 | 5,625.00p | Automatic Execution |
15:22:52 - 26-Jan-26 |
| Buy* | 155 | 5,624.00p | Automatic Execution |
15:22:32 - 26-Jan-26 |
| Buy* | 155 | 5,624.00p | Automatic Execution |
15:21:28 - 26-Jan-26 |
| Sell* | 189 | 5,592.999p | Ordinary |
14:13:22 - 26-Jan-26 |
| Buy* | 5 | 5,603.78p | Suspected BUY Trade |
10:46:22 - 26-Jan-26 |
| Buy* | 130 | 5,609.00p | Automatic Execution |
08:27:54 - 26-Jan-26 |
| Buy* | 130 | 5,609.00p | Automatic Execution |
08:24:34 - 26-Jan-26 |
| Sell* | 8 | 5,592.34p | Negotiated Trade |
08:15:45 - 26-Jan-26 |
| Buy* | 1 | 5,609.00p | Automatic Execution |
08:02:37 - 26-Jan-26 |
| Sell* | 8 | 5,618.52p | Negotiated Trade |
15:00:45 - 23-Jan-26 |
| Sell* | 4 | 5,624.34p | Negotiated Trade |
10:00:31 - 23-Jan-26 |
| Sell* | 130 | 5,653.00p | Automatic Execution |
08:33:09 - 23-Jan-26 |
| Sell* | 130 | 5,654.00p | Automatic Execution |
08:28:03 - 23-Jan-26 |
| Sell* | 130 | 5,658.00p | Automatic Execution |
08:22:09 - 23-Jan-26 |
| Buy* | 337 | 5,687.00p | Automatic Execution |
14:52:25 - 22-Jan-26 |
| Buy* | 1,093 | 5,683.00p | Automatic Execution |
13:11:02 - 22-Jan-26 |
| Buy* | 9 | 5,682.78p | Suspected BUY Trade |
10:45:32 - 22-Jan-26 |
| Sell* | 127 | 5,674.279p | Negotiated Trade |
10:45:32 - 22-Jan-26 |
| Buy* | 8 | 5,682.78p | Suspected BUY Trade |
10:29:00 - 22-Jan-26 |
| Buy* | 2 | 5,684.74p | Suspected BUY Trade |
09:53:06 - 22-Jan-26 |
| Buy* | 14 | 5,594.64p | Suspected BUY Trade |
10:26:29 - 21-Jan-26 |
| Buy* | 22 | 5,581.66p | Suspected BUY Trade |
08:33:36 - 21-Jan-26 |
| Sell* | 273 | 5,568.00p | Automatic Execution |
16:12:01 - 20-Jan-26 |
| Sell* | 8 | 5,544.36p | Negotiated Trade |
14:15:42 - 20-Jan-26 |
| Sell* | 28 | 5,534.083p | Negotiated Trade |
10:43:11 - 20-Jan-26 |
| Sell* | 86 | 5,540.00p | Automatic Execution |
09:32:12 - 20-Jan-26 |
| Sell* | 86 | 5,544.00p | Automatic Execution |
09:30:12 - 20-Jan-26 |
| Sell* | 86 | 5,550.00p | Automatic Execution |
09:21:43 - 20-Jan-26 |
| Sell* | 6 | 5,593.32p | Negotiated Trade |
14:15:10 - 19-Jan-26 |
| Sell* | 1,866 | 5,601.00p | Automatic Execution |
10:18:17 - 19-Jan-26 |
| Buy* | 1 | 5,603.64p | Suspected BUY Trade |
10:00:29 - 19-Jan-26 |
| Sell* | 130 | 5,600.00p | Automatic Execution |
09:40:12 - 19-Jan-26 |
| Sell* | 260 | 5,600.00p | Automatic Execution |
09:40:06 - 19-Jan-26 |
| Sell* | 130 | 5,601.00p | Automatic Execution |
09:25:53 - 19-Jan-26 |
| Sell* | 130 | 5,602.00p | Automatic Execution |
09:18:10 - 19-Jan-26 |
| Buy* | 65 | 5,609.00p | Automatic Execution |
09:12:42 - 19-Jan-26 |
| Sell* | 257 | 5,605.00p | Automatic Execution |
09:03:08 - 19-Jan-26 |
| Buy* | 1 | 5,617.84p | Suspected BUY Trade |
08:38:10 - 19-Jan-26 |
| Sell* | 1 | 5,610.16p | Negotiated Trade |
08:37:03 - 19-Jan-26 |
| Sell* | 130 | 5,594.00p | Automatic Execution |
15:36:24 - 16-Jan-26 |
| Sell* | 130 | 5,599.00p | Automatic Execution |
14:58:34 - 16-Jan-26 |
| Sell* | 130 | 5,604.00p | Automatic Execution |
14:39:54 - 16-Jan-26 |
| Sell* | 130 | 5,600.00p | Automatic Execution |
14:21:48 - 16-Jan-26 |
| Sell* | 45 | 5,605.00p | Automatic Execution |
13:42:23 - 16-Jan-26 |
| Sell* | 85 | 5,605.00p | Automatic Execution |
13:42:23 - 16-Jan-26 |
| Sell* | 58 | 5,606.00p | Automatic Execution |
13:32:40 - 16-Jan-26 |
| Sell* | 72 | 5,606.00p | Automatic Execution |
13:32:40 - 16-Jan-26 |
| Sell* | 41 | 5,610.00p | Automatic Execution |
13:20:22 - 16-Jan-26 |
| Sell* | 89 | 5,610.00p | Automatic Execution |
13:20:21 - 16-Jan-26 |
| Sell* | 2 | 5,610.00p | Automatic Execution |
13:16:30 - 16-Jan-26 |
| Sell* | 64 | 5,610.00p | Automatic Execution |
13:16:30 - 16-Jan-26 |
| Sell* | 66 | 5,610.00p | Automatic Execution |
13:16:30 - 16-Jan-26 |
| Sell* | 67 | 5,609.00p | Automatic Execution |
13:13:11 - 16-Jan-26 |
| Sell* | 68 | 5,609.00p | Automatic Execution |
13:13:10 - 16-Jan-26 |
| Sell* | 77 | 5,609.00p | Automatic Execution |
13:13:07 - 16-Jan-26 |
| Sell* | 84 | 5,609.00p | Automatic Execution |
13:13:07 - 16-Jan-26 |
| Sell* | 85 | 5,609.00p | Automatic Execution |
13:13:07 - 16-Jan-26 |
| Sell* | 66 | 5,609.00p | Automatic Execution |
13:13:02 - 16-Jan-26 |
| Sell* | 65 | 5,609.00p | Automatic Execution |
13:13:02 - 16-Jan-26 |
| Sell* | 32 | 5,612.00p | Automatic Execution |
11:47:51 - 16-Jan-26 |
| Sell* | 98 | 5,612.00p | Automatic Execution |
11:47:50 - 16-Jan-26 |
| Buy* | 1 | 5,616.82p | Suspected BUY Trade |
10:45:35 - 16-Jan-26 |
| Sell* | 130 | 5,609.00p | Automatic Execution |
09:57:04 - 16-Jan-26 |
| Sell* | 130 | 5,611.00p | Automatic Execution |
09:20:58 - 16-Jan-26 |
| Sell* | 130 | 5,619.00p | Automatic Execution |
09:04:35 - 16-Jan-26 |
| Sell* | 246 | 5,616.00p | Automatic Execution |
08:21:48 - 16-Jan-26 |
| Sell* | 246 | 5,616.00p | Automatic Execution |
08:21:13 - 16-Jan-26 |
| Sell* | 10 | 5,603.20p | Negotiated Trade |
15:18:11 - 15-Jan-26 |
| Buy* | 256 | 5,609.00p | Automatic Execution |
14:54:41 - 15-Jan-26 |
| Buy* | 128 | 5,608.00p | Automatic Execution |
14:54:36 - 15-Jan-26 |
| Buy* | 136 | 5,608.00p | Automatic Execution |
14:54:31 - 15-Jan-26 |
| Buy* | 133 | 5,608.00p | Automatic Execution |
14:54:26 - 15-Jan-26 |
| Buy* | 134 | 5,608.00p | Automatic Execution |
14:54:13 - 15-Jan-26 |
| Buy* | 165 | 5,608.00p | Automatic Execution |
14:54:08 - 15-Jan-26 |
| Buy* | 166 | 5,608.00p | Automatic Execution |
14:54:03 - 15-Jan-26 |
| Buy* | 195 | 5,608.00p | Automatic Execution |
14:53:58 - 15-Jan-26 |
| Buy* | 188 | 5,602.00p | Automatic Execution |
14:42:44 - 15-Jan-26 |
| Buy* | 189 | 5,602.00p | Automatic Execution |
14:42:39 - 15-Jan-26 |
| Buy* | 189 | 5,602.00p | Automatic Execution |
14:42:30 - 15-Jan-26 |
| Buy* | 195 | 5,602.00p | Automatic Execution |
14:42:25 - 15-Jan-26 |
| Buy* | 161 | 5,602.00p | Automatic Execution |
14:40:37 - 15-Jan-26 |
| Buy* | 164 | 5,602.00p | Automatic Execution |
14:40:32 - 15-Jan-26 |
| Buy* | 170 | 5,602.00p | Automatic Execution |
14:40:27 - 15-Jan-26 |
| Buy* | 192 | 5,602.00p | Automatic Execution |
14:40:22 - 15-Jan-26 |
| Sell* | 20 | 5,591.00p | Automatic Execution |
14:31:50 - 15-Jan-26 |
| Sell* | 66 | 5,591.00p | Automatic Execution |
14:31:50 - 15-Jan-26 |
| Sell* | 80 | 5,598.00p | Automatic Execution |
14:30:21 - 15-Jan-26 |
| Buy* | 4 | 5,612.70p | Suspected BUY Trade |
14:17:43 - 15-Jan-26 |
| Sell* | 63 | 5,557.00p | Automatic Execution |
08:28:09 - 15-Jan-26 |
| Sell* | 63 | 5,557.00p | Automatic Execution |
08:28:09 - 15-Jan-26 |
| Sell* | 66 | 5,557.00p | Automatic Execution |
08:28:09 - 15-Jan-26 |
| Sell* | 73 | 5,557.00p | Automatic Execution |
08:28:09 - 15-Jan-26 |
| Sell* | 73 | 5,557.00p | Automatic Execution |
08:28:09 - 15-Jan-26 |
| Sell* | 69 | 5,557.00p | Automatic Execution |
08:28:08 - 15-Jan-26 |
| Sell* | 69 | 5,557.00p | Automatic Execution |
08:28:08 - 15-Jan-26 |
| Sell* | 68 | 5,557.00p | Automatic Execution |
08:28:06 - 15-Jan-26 |
| Sell* | 68 | 5,557.00p | Automatic Execution |
08:28:06 - 15-Jan-26 |
| Sell* | 71 | 5,557.00p | Automatic Execution |
08:28:06 - 15-Jan-26 |
| Sell* | 78 | 5,557.00p | Automatic Execution |
08:28:06 - 15-Jan-26 |
| Sell* | 78 | 5,557.00p | Automatic Execution |
08:28:06 - 15-Jan-26 |
| Buy* | 68 | 5,559.00p | Automatic Execution |
08:19:54 - 15-Jan-26 |
| Buy* | 73 | 5,559.00p | Automatic Execution |
08:19:53 - 15-Jan-26 |
| Buy* | 89 | 5,560.00p | Automatic Execution |
08:19:43 - 15-Jan-26 |
| Buy* | 234 | 5,560.00p | Automatic Execution |
08:19:43 - 15-Jan-26 |
| Buy* | 234 | 5,560.00p | Automatic Execution |
08:19:38 - 15-Jan-26 |
| Buy* | 106 | 5,561.00p | Automatic Execution |
08:19:37 - 15-Jan-26 |
| Buy* | 113 | 5,561.00p | Automatic Execution |
08:19:32 - 15-Jan-26 |
| Buy* | 234 | 5,560.00p | Automatic Execution |
08:19:32 - 15-Jan-26 |
| Buy* | 114 | 5,561.00p | Automatic Execution |
08:19:32 - 15-Jan-26 |
| Buy* | 234 | 5,561.00p | Automatic Execution |
08:19:27 - 15-Jan-26 |
| Buy* | 90 | 5,560.00p | Automatic Execution |
08:19:27 - 15-Jan-26 |
| Sell* | 258 | 5,559.00p | Automatic Execution |
08:19:23 - 15-Jan-26 |
| Sell* | 7 | 5,555.00p | Automatic Execution |
08:03:00 - 15-Jan-26 |
| Sell* | 79 | 5,555.00p | Automatic Execution |
08:03:00 - 15-Jan-26 |
| Sell* | 86 | 5,559.00p | Automatic Execution |
08:01:31 - 15-Jan-26 |
| Buy* | 130 | 5,541.00p | Automatic Execution |
15:06:41 - 14-Jan-26 |
| Buy* | 234 | 5,540.00p | Automatic Execution |
15:05:47 - 14-Jan-26 |
| Buy* | 157 | 5,540.00p | Automatic Execution |
15:05:47 - 14-Jan-26 |
| Buy* | 1,889 | 5,530.00p | Automatic Execution |
14:46:38 - 14-Jan-26 |
| Buy* | 1,889 | 5,528.00p | Automatic Execution |
14:15:28 - 14-Jan-26 |
| Buy* | 157 | 5,527.00p | Automatic Execution |
14:14:52 - 14-Jan-26 |
| Buy* | 234 | 5,527.00p | Automatic Execution |
14:13:10 - 14-Jan-26 |
| Buy* | 234 | 5,527.00p | Automatic Execution |
14:13:03 - 14-Jan-26 |
| Buy* | 157 | 5,527.00p | Automatic Execution |
14:13:03 - 14-Jan-26 |
| Buy* | 17 | 5,526.967p | Ordinary |
10:43:51 - 14-Jan-26 |
| Sell* | 86 | 5,526.00p | Automatic Execution |
10:23:22 - 14-Jan-26 |
| Sell* | 19 | 5,530.00p | Automatic Execution |
10:22:37 - 14-Jan-26 |
| Sell* | 67 | 5,530.00p | Automatic Execution |
10:22:37 - 14-Jan-26 |
| Sell* | 8 | 5,538.26p | Negotiated Trade |
08:16:19 - 14-Jan-26 |
| Sell* | 252 | 5,538.00p | Automatic Execution |
08:05:01 - 14-Jan-26 |
| Sell* | 1 | 5,549.00p | Negotiated Trade |
14:04:47 - 13-Jan-26 |
| Sell* | 45 | 5,530.839p | Negotiated Trade |
10:44:56 - 13-Jan-26 |
| Buy* | 24 | 5,561.82p | Suspected BUY Trade |
16:14:46 - 12-Jan-26 |
| Buy* | 1 | 5,545.369p | Suspected BUY Trade |
15:31:37 - 12-Jan-26 |
| Sell* | 2 | 5,515.12p | Negotiated Trade |
11:56:05 - 12-Jan-26 |
| Sell* | 5 | 5,503.36p | Negotiated Trade |
10:44:55 - 12-Jan-26 |
| Buy* | 1 | 5,520.74p | Suspected BUY Trade |
09:01:46 - 12-Jan-26 |
| Buy* | 18 | 5,526.72p | Suspected BUY Trade |
08:16:17 - 12-Jan-26 |
| Sell* | 1 | 5,498.20p | Negotiated Trade |
15:07:06 - 09-Jan-26 |
| Sell* | 7 | 5,502.26p | Negotiated Trade |
15:05:51 - 09-Jan-26 |
| Sell* | 15 | 5,498.526p | Negotiated Trade |
14:12:42 - 09-Jan-26 |
| Buy* | 42 | 5,507.964p | Suspected BUY Trade |
14:12:40 - 09-Jan-26 |
| Buy* | 1 | 5,513.00p | Automatic Execution |
13:51:56 - 09-Jan-26 |
| Buy* | 17 | 5,479.814p | Suspected BUY Trade |
10:43:51 - 08-Jan-26 |
| Buy* | 1 | 5,479.82p | Suspected BUY Trade |
10:01:02 - 08-Jan-26 |
| Buy* | 3 | 5,479.84p | Suspected BUY Trade |
09:32:34 - 08-Jan-26 |
| Buy* | 1 | 5,492.90p | Suspected BUY Trade |
15:55:18 - 07-Jan-26 |
| Sell* | 1 | 5,477.14p | Negotiated Trade |
15:14:08 - 07-Jan-26 |