| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 5,438.00p | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 90 | 5,368.00p | Automatic Execution |
14:41:52 - 02-Apr-26 |
| Buy* | 1 | 5,383.00p | Suspected BUY Trade |
14:09:16 - 02-Apr-26 |
| Buy* | 15 | 5,383.00p | Suspected BUY Trade |
14:09:00 - 02-Apr-26 |
| Buy* | 2 | 5,382.00p | Suspected BUY Trade |
14:04:15 - 02-Apr-26 |
| Buy* | 4 | 5,414.74p | Suspected BUY Trade |
10:45:36 - 02-Apr-26 |
| Buy* | 1 | 5,419.68p | Suspected BUY Trade |
09:37:50 - 02-Apr-26 |
| Sell* | 71 | 5,459.36p | Negotiated Trade |
15:36:50 - 01-Apr-26 |
| Unknown* | 915 | 5,464.51p | OTC Trade |
13:40:17 - 01-Apr-26 |
| Buy* | 31 | 5,470.00p | Automatic Execution |
12:32:23 - 01-Apr-26 |
| Buy* | 59 | 5,470.00p | Automatic Execution |
12:32:23 - 01-Apr-26 |
| Buy* | 2 | 5,463.64p | Suspected BUY Trade |
10:49:20 - 01-Apr-26 |
| Buy* | 90 | 5,458.00p | Automatic Execution |
10:48:17 - 01-Apr-26 |
| Buy* | 39 | 5,448.00p | Automatic Execution |
10:30:18 - 01-Apr-26 |
| Buy* | 51 | 5,448.00p | Automatic Execution |
10:30:18 - 01-Apr-26 |
| Sell* | 1 | 5,455.32p | Negotiated Trade |
09:33:57 - 01-Apr-26 |
| Buy* | 99 | 5,461.00p | Automatic Execution |
09:18:26 - 01-Apr-26 |
| Buy* | 167 | 5,461.00p | Automatic Execution |
09:18:26 - 01-Apr-26 |
| Buy* | 146 | 5,461.00p | Automatic Execution |
09:18:21 - 01-Apr-26 |
| Buy* | 16 | 5,461.00p | Automatic Execution |
09:18:21 - 01-Apr-26 |
| Buy* | 130 | 5,461.00p | Automatic Execution |
09:18:21 - 01-Apr-26 |
| Buy* | 68 | 5,461.00p | Automatic Execution |
09:18:20 - 01-Apr-26 |
| Buy* | 54 | 5,461.00p | Automatic Execution |
09:18:20 - 01-Apr-26 |
| Buy* | 148 | 5,461.00p | Automatic Execution |
09:18:06 - 01-Apr-26 |
| Buy* | 148 | 5,461.00p | Automatic Execution |
09:18:06 - 01-Apr-26 |
| Buy* | 36 | 5,461.00p | Automatic Execution |
09:18:04 - 01-Apr-26 |
| Buy* | 125 | 5,461.00p | Automatic Execution |
09:18:04 - 01-Apr-26 |
| Buy* | 99 | 5,461.00p | Automatic Execution |
09:18:03 - 01-Apr-26 |
| Buy* | 99 | 5,461.00p | Automatic Execution |
09:18:03 - 01-Apr-26 |
| Buy* | 90 | 5,497.00p | Automatic Execution |
08:36:09 - 01-Apr-26 |
| Sell* | 7 | 5,299.36p | Negotiated Trade |
14:12:53 - 31-Mar-26 |
| Sell* | 2 | 5,299.34p | Negotiated Trade |
12:24:39 - 31-Mar-26 |
| Buy* | 960 | 5,289.452p | Suspected BUY Trade |
10:46:24 - 31-Mar-26 |
| Buy* | 4 | 5,306.66p | Suspected BUY Trade |
10:09:21 - 31-Mar-26 |
| Buy* | 18 | 5,296.50p | Suspected BUY Trade |
10:01:59 - 31-Mar-26 |
| Buy* | 14 | 5,296.986p | Suspected BUY Trade |
10:01:18 - 31-Mar-26 |
| Sell* | 2 | 5,284.30p | Negotiated Trade |
09:48:36 - 31-Mar-26 |
| Buy* | 7 | 5,300.66p | Suspected BUY Trade |
08:35:42 - 31-Mar-26 |
| Buy* | 155 | 5,334.048p | Suspected BUY Trade |
10:46:31 - 30-Mar-26 |
| Sell* | 8 | 5,331.26p | Negotiated Trade |
10:18:51 - 30-Mar-26 |
| Buy* | 31 | 5,345.00p | Automatic Execution |
09:49:50 - 30-Mar-26 |
| Buy* | 1 | 5,345.00p | Automatic Execution |
09:49:50 - 30-Mar-26 |
| Sell* | 1 | 5,337.18p | Negotiated Trade |
09:41:45 - 30-Mar-26 |
| Buy* | 144 | 5,332.64p | Suspected BUY Trade |
08:34:17 - 30-Mar-26 |
| Sell* | 39 | 5,321.00p | Automatic Execution |
08:13:32 - 30-Mar-26 |
| Sell* | 1 | 5,321.00p | Automatic Execution |
08:13:32 - 30-Mar-26 |
| Buy* | 9 | 5,350.00p | Automatic Execution |
15:33:25 - 27-Mar-26 |
| Sell* | 1,937 | 5,321.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Buy* | 4 | 5,342.66p | Suspected BUY Trade |
13:00:49 - 27-Mar-26 |
| Buy* | 1 | 5,336.76p | Suspected BUY Trade |
11:50:15 - 27-Mar-26 |
| Sell* | 24 | 5,336.161p | Ordinary |
10:43:27 - 27-Mar-26 |
| Buy* | 6 | 5,365.82p | Suspected BUY Trade |
08:36:36 - 27-Mar-26 |
| Sell* | 2 | 5,389.22p | Negotiated Trade |
13:21:21 - 26-Mar-26 |
| Buy* | 1 | 5,391.80p | Suspected BUY Trade |
13:00:43 - 26-Mar-26 |
| Sell* | 1,912 | 5,401.00p | Automatic Execution |
11:06:56 - 26-Mar-26 |
| Buy* | 46 | 5,408.533p | Suspected BUY Trade |
10:42:11 - 26-Mar-26 |
| Buy* | 4 | 5,400.84p | Suspected BUY Trade |
10:01:29 - 26-Mar-26 |
| Sell* | 1,912 | 5,410.00p | Automatic Execution |
08:25:33 - 26-Mar-26 |
| Buy* | 38 | 5,486.00p | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Buy* | 51 | 5,486.00p | Automatic Execution |
16:25:01 - 25-Mar-26 |
| Buy* | 154 | 5,502.00p | Automatic Execution |
15:32:54 - 25-Mar-26 |
| Buy* | 89 | 5,486.00p | Automatic Execution |
15:32:54 - 25-Mar-26 |
| Buy* | 30 | 5,503.00p | Automatic Execution |
14:49:02 - 25-Mar-26 |
| Buy* | 1 | 5,503.00p | Automatic Execution |
14:49:02 - 25-Mar-26 |
| Sell* | 8 | 5,479.496p | Ordinary |
14:18:26 - 25-Mar-26 |
| Buy* | 4 | 5,478.00p | Suspected BUY Trade |
14:04:59 - 25-Mar-26 |
| Sell* | 1 | 5,457.00p | Automatic Execution |
12:55:07 - 25-Mar-26 |
| Buy* | 51 | 5,472.877p | Suspected BUY Trade |
10:43:36 - 25-Mar-26 |
| Sell* | 6 | 5,464.36p | Negotiated Trade |
10:17:34 - 25-Mar-26 |
| Sell* | 1 | 5,464.36p | Negotiated Trade |
10:01:19 - 25-Mar-26 |
| Buy* | 695 | 5,473.00p | Automatic Execution |
09:58:51 - 25-Mar-26 |
| Buy* | 3 | 5,485.76p | Suspected BUY Trade |
08:50:20 - 25-Mar-26 |
| Buy* | 1,271 | 5,361.00p | Automatic Execution |
16:05:41 - 24-Mar-26 |
| Buy* | 10 | 5,367.00p | Automatic Execution |
15:59:23 - 24-Mar-26 |
| Buy* | 3 | 5,364.82p | Suspected BUY Trade |
15:57:42 - 24-Mar-26 |
| Sell* | 174 | 5,363.00p | Automatic Execution |
15:33:59 - 24-Mar-26 |
| Sell* | 141 | 5,363.00p | Automatic Execution |
15:33:58 - 24-Mar-26 |
| Sell* | 196 | 5,363.00p | Automatic Execution |
15:33:58 - 24-Mar-26 |
| Sell* | 158 | 5,363.00p | Automatic Execution |
15:33:58 - 24-Mar-26 |
| Sell* | 63 | 5,363.00p | Automatic Execution |
15:32:46 - 24-Mar-26 |
| Sell* | 85 | 5,363.00p | Automatic Execution |
15:32:46 - 24-Mar-26 |
| Sell* | 23 | 5,363.00p | Automatic Execution |
15:32:41 - 24-Mar-26 |
| Sell* | 20 | 5,363.00p | Automatic Execution |
15:32:34 - 24-Mar-26 |
| Sell* | 32 | 5,363.00p | Automatic Execution |
15:32:34 - 24-Mar-26 |
| Sell* | 52 | 5,363.00p | Automatic Execution |
15:32:34 - 24-Mar-26 |
| Sell* | 38 | 5,363.00p | Automatic Execution |
15:32:30 - 24-Mar-26 |
| Sell* | 80 | 5,363.00p | Automatic Execution |
15:32:30 - 24-Mar-26 |
| Sell* | 138 | 5,363.00p | Automatic Execution |
15:32:27 - 24-Mar-26 |
| Sell* | 138 | 5,363.00p | Automatic Execution |
15:32:27 - 24-Mar-26 |
| Sell* | 72 | 5,363.00p | Automatic Execution |
15:32:22 - 24-Mar-26 |
| Sell* | 72 | 5,363.00p | Automatic Execution |
15:32:22 - 24-Mar-26 |
| Sell* | 117 | 5,363.00p | Automatic Execution |
15:32:05 - 24-Mar-26 |
| Sell* | 117 | 5,363.00p | Automatic Execution |
15:32:05 - 24-Mar-26 |
| Sell* | 89 | 5,364.00p | Automatic Execution |
15:32:03 - 24-Mar-26 |
| Sell* | 64 | 5,365.00p | Automatic Execution |
15:32:02 - 24-Mar-26 |
| Sell* | 148 | 5,365.00p | Automatic Execution |
15:32:02 - 24-Mar-26 |
| Sell* | 161 | 5,365.00p | Automatic Execution |
15:31:59 - 24-Mar-26 |
| Sell* | 147 | 5,365.00p | Automatic Execution |
15:31:58 - 24-Mar-26 |
| Sell* | 154 | 5,365.00p | Automatic Execution |
15:31:58 - 24-Mar-26 |
| Sell* | 115 | 5,365.00p | Automatic Execution |
15:31:57 - 24-Mar-26 |
| Sell* | 146 | 5,365.00p | Automatic Execution |
15:31:53 - 24-Mar-26 |
| Sell* | 146 | 5,365.00p | Automatic Execution |
15:31:53 - 24-Mar-26 |
| Sell* | 30 | 5,365.00p | Automatic Execution |
15:31:53 - 24-Mar-26 |
| Sell* | 30 | 5,365.00p | Automatic Execution |
15:31:53 - 24-Mar-26 |
| Sell* | 22 | 5,365.00p | Automatic Execution |
15:31:04 - 24-Mar-26 |
| Sell* | 22 | 5,365.00p | Automatic Execution |
15:31:04 - 24-Mar-26 |
| Sell* | 6 | 5,359.32p | Negotiated Trade |
15:23:54 - 24-Mar-26 |
| Buy* | 140 | 5,350.00p | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 1 | 5,342.32p | Negotiated Trade |
14:15:13 - 24-Mar-26 |
| Sell* | 1,988 | 5,328.00p | Automatic Execution |
13:41:38 - 24-Mar-26 |
| Sell* | 693 | 5,343.00p | Automatic Execution |
13:38:32 - 24-Mar-26 |
| Buy* | 4 | 5,364.76p | Suspected BUY Trade |
11:51:52 - 24-Mar-26 |
| Buy* | 2 | 5,372.00p | Automatic Execution |
10:52:23 - 24-Mar-26 |
| Buy* | 2 | 5,371.66p | Suspected BUY Trade |
10:50:49 - 24-Mar-26 |
| Buy* | 749 | 5,370.385p | Suspected BUY Trade |
10:47:34 - 24-Mar-26 |
| Buy* | 2 | 5,371.72p | Suspected BUY Trade |
10:01:15 - 24-Mar-26 |
| Buy* | 6 | 5,375.66p | Suspected BUY Trade |
08:53:23 - 24-Mar-26 |
| Buy* | 1 | 5,414.46p | Suspected BUY Trade |
11:56:48 - 23-Mar-26 |
| Buy* | 1,930 | 5,309.00p | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,930 | 5,241.00p | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Buy* | 56 | 5,240.78p | Suspected BUY Trade |
10:43:31 - 23-Mar-26 |
| Sell* | 90 | 5,241.00p | Automatic Execution |
10:30:37 - 23-Mar-26 |
| Sell* | 90 | 5,246.00p | Automatic Execution |
10:22:19 - 23-Mar-26 |
| Sell* | 2 | 5,247.26p | Negotiated Trade |
10:02:04 - 23-Mar-26 |
| Buy* | 8 | 5,262.78p | Suspected BUY Trade |
08:37:22 - 23-Mar-26 |
| Sell* | 47 | 5,251.00p | Automatic Execution |
08:30:00 - 23-Mar-26 |
| Sell* | 54 | 5,251.00p | Automatic Execution |
08:29:59 - 23-Mar-26 |
| Sell* | 90 | 5,252.00p | Automatic Execution |
08:29:58 - 23-Mar-26 |
| Sell* | 90 | 5,255.00p | Automatic Execution |
08:29:57 - 23-Mar-26 |
| Sell* | 26 | 5,354.30p | Negotiated Trade |
14:35:24 - 20-Mar-26 |
| Buy* | 35 | 5,363.00p | Automatic Execution |
14:30:53 - 20-Mar-26 |
| Buy* | 88 | 5,360.00p | Automatic Execution |
14:30:18 - 20-Mar-26 |
| Buy* | 88 | 5,362.00p | Automatic Execution |
14:17:03 - 20-Mar-26 |
| Buy* | 21 | 5,359.00p | Automatic Execution |
14:16:38 - 20-Mar-26 |
| Buy* | 21 | 5,359.00p | Automatic Execution |
14:16:38 - 20-Mar-26 |
| Buy* | 119 | 5,391.00p | Automatic Execution |
13:37:10 - 20-Mar-26 |
| Buy* | 49 | 5,395.68p | Suspected BUY Trade |
10:43:41 - 20-Mar-26 |
| Buy* | 27 | 5,386.80p | Suspected BUY Trade |
10:09:44 - 20-Mar-26 |
| Buy* | 5 | 5,406.80p | Suspected BUY Trade |
09:48:59 - 20-Mar-26 |
| Buy* | 4 | 5,414.84p | Suspected BUY Trade |
09:33:35 - 20-Mar-26 |
| Buy* | 9 | 5,433.64p | Suspected BUY Trade |
08:34:48 - 20-Mar-26 |
| Buy* | 1 | 5,399.76p | Suspected BUY Trade |
14:16:34 - 19-Mar-26 |
| Buy* | 120 | 5,434.74p | Suspected BUY Trade |
10:45:30 - 19-Mar-26 |
| Sell* | 99 | 5,425.483p | Ordinary |
10:45:22 - 19-Mar-26 |
| Buy* | 1 | 5,441.66p | Suspected BUY Trade |
08:37:39 - 19-Mar-26 |
| Sell* | 5 | 5,506.24p | Negotiated Trade |
15:01:15 - 18-Mar-26 |
| Buy* | 234 | 5,540.581p | Suspected BUY Trade |
14:12:59 - 18-Mar-26 |
| Sell* | 1,898 | 5,532.00p | Automatic Execution |
12:43:05 - 18-Mar-26 |
| Sell* | 1 | 5,569.00p | Automatic Execution |
11:27:47 - 18-Mar-26 |
| Buy* | 1 | 5,551.00p | Automatic Execution |
16:07:46 - 17-Mar-26 |
| Sell* | 4 | 5,565.34p | Negotiated Trade |
14:12:04 - 17-Mar-26 |
| Buy* | 32 | 5,535.054p | Suspected BUY Trade |
10:45:09 - 17-Mar-26 |
| Sell* | 1,376 | 5,532.211p | Ordinary |
10:06:12 - 17-Mar-26 |
| Sell* | 344 | 5,532.099p | Ordinary |
10:05:18 - 17-Mar-26 |
| Sell* | 2 | 5,525.32p | Negotiated Trade |
08:16:58 - 17-Mar-26 |
| Buy* | 8 | 5,526.64p | Suspected BUY Trade |
14:17:04 - 16-Mar-26 |
| Sell* | 2 | 5,509.36p | Negotiated Trade |
14:16:53 - 16-Mar-26 |
| Sell* | 9 | 5,459.36p | Negotiated Trade |
10:45:18 - 16-Mar-26 |
| Buy* | 5 | 5,459.64p | Suspected BUY Trade |
10:01:08 - 16-Mar-26 |
| Sell* | 8 | 5,463.30p | Negotiated Trade |
12:04:46 - 13-Mar-26 |
| Sell* | 3 | 5,433.38p | Negotiated Trade |
10:44:04 - 13-Mar-26 |
| Buy* | 158 | 5,447.986p | Suspected BUY Trade |
10:43:56 - 13-Mar-26 |
| Buy* | 1,914 | 5,431.00p | Automatic Execution |
10:02:01 - 13-Mar-26 |
| Sell* | 35 | 5,426.409p | Negotiated Trade |
10:01:28 - 13-Mar-26 |
| Buy* | 67 | 5,400.80p | Suspected BUY Trade |
08:18:04 - 13-Mar-26 |
| Buy* | 87 | 5,412.00p | Automatic Execution |
16:21:06 - 12-Mar-26 |
| Buy* | 87 | 5,413.00p | Automatic Execution |
16:04:40 - 12-Mar-26 |
| Buy* | 16 | 5,397.00p | Automatic Execution |
15:39:02 - 12-Mar-26 |
| Buy* | 71 | 5,397.00p | Automatic Execution |
15:39:02 - 12-Mar-26 |
| Buy* | 87 | 5,398.00p | Automatic Execution |
15:28:13 - 12-Mar-26 |
| Buy* | 87 | 5,393.00p | Automatic Execution |
15:25:58 - 12-Mar-26 |
| Buy* | 87 | 5,389.00p | Automatic Execution |
15:24:12 - 12-Mar-26 |
| Buy* | 87 | 5,408.00p | Automatic Execution |
14:46:02 - 12-Mar-26 |
| Buy* | 13 | 5,404.00p | Automatic Execution |
14:44:13 - 12-Mar-26 |
| Buy* | 74 | 5,404.00p | Automatic Execution |
14:44:13 - 12-Mar-26 |
| Buy* | 87 | 5,400.00p | Automatic Execution |
14:43:43 - 12-Mar-26 |
| Buy* | 87 | 5,409.00p | Automatic Execution |
14:35:57 - 12-Mar-26 |
| Sell* | 1 | 5,421.26p | Negotiated Trade |
14:14:25 - 12-Mar-26 |
| Buy* | 141 | 5,432.00p | Automatic Execution |
14:03:45 - 12-Mar-26 |
| Buy* | 124 | 5,425.00p | Automatic Execution |
14:00:23 - 12-Mar-26 |
| Buy* | 109 | 5,516.508p | Suspected BUY Trade |
10:45:08 - 12-Mar-26 |
| Sell* | 2 | 5,501.36p | Negotiated Trade |
10:01:22 - 12-Mar-26 |
| Buy* | 87 | 5,507.00p | Automatic Execution |
09:51:49 - 12-Mar-26 |
| Buy* | 186 | 5,506.00p | Automatic Execution |
09:51:47 - 12-Mar-26 |
| Buy* | 34 | 5,506.00p | Automatic Execution |
09:51:47 - 12-Mar-26 |
| Buy* | 220 | 5,506.00p | Automatic Execution |
09:51:47 - 12-Mar-26 |
| Buy* | 77 | 5,506.00p | Automatic Execution |
09:51:43 - 12-Mar-26 |
| Buy* | 100 | 5,506.00p | Automatic Execution |
09:51:43 - 12-Mar-26 |
| Buy* | 123 | 5,506.00p | Automatic Execution |
09:51:26 - 12-Mar-26 |
| Buy* | 81 | 5,506.00p | Automatic Execution |
09:51:26 - 12-Mar-26 |
| Buy* | 42 | 5,506.00p | Automatic Execution |
09:51:26 - 12-Mar-26 |
| Buy* | 115 | 5,506.00p | Automatic Execution |
09:51:08 - 12-Mar-26 |
| Buy* | 87 | 5,506.00p | Automatic Execution |
09:51:08 - 12-Mar-26 |
| Buy* | 28 | 5,506.00p | Automatic Execution |
09:51:08 - 12-Mar-26 |
| Buy* | 101 | 5,506.00p | Automatic Execution |
09:49:29 - 12-Mar-26 |
| Buy* | 93 | 5,506.00p | Automatic Execution |
09:49:29 - 12-Mar-26 |
| Buy* | 59 | 5,506.00p | Automatic Execution |
09:49:29 - 12-Mar-26 |
| Buy* | 152 | 5,506.00p | Automatic Execution |
09:49:29 - 12-Mar-26 |
| Buy* | 90 | 5,506.00p | Automatic Execution |
09:44:40 - 12-Mar-26 |
| Buy* | 154 | 5,506.00p | Automatic Execution |
09:44:40 - 12-Mar-26 |