| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,498.20p | Negotiated Trade |
15:07:06 - 09-Jan-26 |
| Sell* | 7 | 5,502.26p | Negotiated Trade |
15:05:51 - 09-Jan-26 |
| Sell* | 15 | 5,498.526p | Negotiated Trade |
14:12:42 - 09-Jan-26 |
| Buy* | 42 | 5,507.964p | Suspected BUY Trade |
14:12:40 - 09-Jan-26 |
| Buy* | 1 | 5,513.00p | Automatic Execution |
13:51:56 - 09-Jan-26 |
| Buy* | 17 | 5,479.814p | Suspected BUY Trade |
10:43:51 - 08-Jan-26 |
| Buy* | 1 | 5,479.82p | Suspected BUY Trade |
10:01:02 - 08-Jan-26 |
| Buy* | 3 | 5,479.84p | Suspected BUY Trade |
09:32:34 - 08-Jan-26 |
| Buy* | 1 | 5,492.90p | Suspected BUY Trade |
15:55:18 - 07-Jan-26 |
| Sell* | 1 | 5,477.14p | Negotiated Trade |
15:14:08 - 07-Jan-26 |
| Sell* | 87 | 5,481.00p | Automatic Execution |
14:42:40 - 07-Jan-26 |
| Sell* | 35 | 5,488.859p | Negotiated Trade |
14:13:03 - 07-Jan-26 |
| Sell* | 35 | 5,483.26p | Negotiated Trade |
09:44:01 - 07-Jan-26 |
| Buy* | 158 | 5,485.00p | Automatic Execution |
14:06:25 - 06-Jan-26 |
| Buy* | 678 | 5,484.00p | Automatic Execution |
14:06:25 - 06-Jan-26 |
| Sell* | 287 | 5,487.00p | Automatic Execution |
13:30:40 - 06-Jan-26 |
| Sell* | 4 | 5,476.04p | Negotiated Trade |
12:18:53 - 06-Jan-26 |
| Sell* | 302 | 5,471.00p | Automatic Execution |
11:01:59 - 06-Jan-26 |
| Sell* | 1 | 5,464.00p | Automatic Execution |
09:58:00 - 06-Jan-26 |
| Buy* | 6 | 5,463.88p | Suspected BUY Trade |
08:44:13 - 06-Jan-26 |
| Sell* | 1,924 | 5,463.00p | Automatic Execution |
08:43:44 - 06-Jan-26 |
| Sell* | 1 | 5,426.00p | Automatic Execution |
15:05:39 - 05-Jan-26 |
| Sell* | 5 | 5,441.12p | Negotiated Trade |
10:44:24 - 05-Jan-26 |
| Buy* | 1 | 5,456.88p | Suspected BUY Trade |
10:02:08 - 05-Jan-26 |
| Sell* | 1 | 5,451.28p | Negotiated Trade |
08:41:05 - 05-Jan-26 |
| Buy* | 91 | 5,411.00p | Automatic Execution |
15:43:04 - 02-Jan-26 |
| Sell* | 65 | 5,410.00p | Automatic Execution |
15:16:00 - 02-Jan-26 |
| Sell* | 73 | 5,410.00p | Automatic Execution |
15:16:00 - 02-Jan-26 |
| Sell* | 73 | 5,410.00p | Automatic Execution |
15:16:00 - 02-Jan-26 |
| Sell* | 98 | 5,414.00p | Automatic Execution |
15:14:14 - 02-Jan-26 |
| Sell* | 105 | 5,414.00p | Automatic Execution |
15:14:12 - 02-Jan-26 |
| Sell* | 74 | 5,414.00p | Automatic Execution |
15:14:07 - 02-Jan-26 |
| Sell* | 105 | 5,416.00p | Automatic Execution |
15:13:47 - 02-Jan-26 |
| Sell* | 84 | 5,416.00p | Automatic Execution |
15:13:28 - 02-Jan-26 |
| Sell* | 66 | 5,416.00p | Automatic Execution |
15:13:24 - 02-Jan-26 |
| Sell* | 66 | 5,416.00p | Automatic Execution |
15:13:24 - 02-Jan-26 |
| Sell* | 82 | 5,416.00p | Automatic Execution |
15:13:14 - 02-Jan-26 |
| Sell* | 103 | 5,416.00p | Automatic Execution |
15:13:02 - 02-Jan-26 |
| Sell* | 103 | 5,416.00p | Automatic Execution |
15:13:02 - 02-Jan-26 |
| Sell* | 65 | 5,416.00p | Automatic Execution |
15:13:02 - 02-Jan-26 |
| Sell* | 65 | 5,423.00p | Automatic Execution |
15:06:46 - 02-Jan-26 |
| Sell* | 65 | 5,423.00p | Automatic Execution |
15:06:46 - 02-Jan-26 |
| Sell* | 65 | 5,422.00p | Automatic Execution |
15:06:26 - 02-Jan-26 |
| Sell* | 65 | 5,422.00p | Automatic Execution |
15:06:26 - 02-Jan-26 |
| Sell* | 68 | 5,422.00p | Automatic Execution |
15:06:23 - 02-Jan-26 |
| Sell* | 68 | 5,422.00p | Automatic Execution |
15:06:23 - 02-Jan-26 |
| Sell* | 99 | 5,423.00p | Automatic Execution |
15:06:17 - 02-Jan-26 |
| Sell* | 105 | 5,424.00p | Automatic Execution |
15:05:43 - 02-Jan-26 |
| Sell* | 1,394 | 5,409.00p | Automatic Execution |
14:40:17 - 02-Jan-26 |
| Buy* | 9 | 5,409.86p | Suspected BUY Trade |
14:14:16 - 02-Jan-26 |
| Buy* | 44 | 5,420.68p | Suspected BUY Trade |
10:01:35 - 02-Jan-26 |
| Buy* | 1 | 5,421.00p | Automatic Execution |
09:55:41 - 02-Jan-26 |
| Buy* | 1 | 5,419.00p | Automatic Execution |
09:34:01 - 02-Jan-26 |
| Buy* | 26 | 5,406.66p | Suspected BUY Trade |
08:33:06 - 02-Jan-26 |
| Buy* | 76 | 5,408.00p | Automatic Execution |
08:09:30 - 02-Jan-26 |
| Buy* | 91 | 5,404.00p | Automatic Execution |
08:07:20 - 02-Jan-26 |
| Buy* | 66 | 5,404.00p | Automatic Execution |
08:03:16 - 02-Jan-26 |
| Buy* | 25 | 5,404.00p | Automatic Execution |
08:03:15 - 02-Jan-26 |
| Buy* | 66 | 5,404.00p | Automatic Execution |
08:03:15 - 02-Jan-26 |
| Buy* | 91 | 5,403.00p | Automatic Execution |
08:01:02 - 02-Jan-26 |
| Buy* | 2 | 5,403.00p | Automatic Execution |
08:00:47 - 02-Jan-26 |
| Buy* | 89 | 5,403.00p | Automatic Execution |
08:00:47 - 02-Jan-26 |
| Buy* | 91 | 5,402.00p | Automatic Execution |
08:00:35 - 02-Jan-26 |
| Buy* | 7 | 5,337.599p | Suspected BUY Trade |
11:50:20 - 31-Dec-25 |
| Buy* | 1 | 5,343.56p | Suspected BUY Trade |
11:10:09 - 31-Dec-25 |
| Buy* | 5 | 5,343.56p | Suspected BUY Trade |
11:10:09 - 31-Dec-25 |
| Buy* | 465 | 5,342.00p | Automatic Execution |
10:50:27 - 31-Dec-25 |
| Buy* | 316 | 5,333.60p | Suspected BUY Trade |
08:35:18 - 31-Dec-25 |
| Buy* | 16 | 5,345.721p | Suspected BUY Trade |
15:23:15 - 30-Dec-25 |
| Buy* | 7 | 5,326.58p | Suspected BUY Trade |
10:04:39 - 30-Dec-25 |
| Buy* | 13 | 5,322.832p | Suspected BUY Trade |
10:04:23 - 30-Dec-25 |
| Buy* | 5 | 5,329.52p | Suspected BUY Trade |
08:32:57 - 30-Dec-25 |
| Buy* | 3 | 5,317.00p | Suspected BUY Trade |
14:11:47 - 29-Dec-25 |
| Buy* | 5 | 5,317.00p | Suspected BUY Trade |
14:11:43 - 29-Dec-25 |
| Sell* | 173 | 5,313.465p | Ordinary |
13:00:53 - 29-Dec-25 |
| Sell* | 1,973 | 5,319.00p | Automatic Execution |
12:47:55 - 29-Dec-25 |
| Sell* | 2 | 5,314.00p | Negotiated Trade |
09:29:35 - 29-Dec-25 |
| Buy* | 25 | 5,336.46p | Suspected BUY Trade |
08:35:28 - 29-Dec-25 |
| Buy* | 6 | 5,317.44p | Suspected BUY Trade |
08:20:37 - 24-Dec-25 |
| Sell* | 1 | 5,280.00p | Automatic Execution |
08:03:07 - 24-Dec-25 |
| Sell* | 1 | 5,268.00p | Uncrossing Trade |
08:00:22 - 24-Dec-25 |
| Buy* | 6 | 5,279.88p | Suspected BUY Trade |
13:00:38 - 23-Dec-25 |
| Buy* | 21 | 5,277.755p | Suspected BUY Trade |
10:44:50 - 23-Dec-25 |
| Sell* | 1 | 5,268.16p | Negotiated Trade |
10:27:16 - 23-Dec-25 |
| Buy* | 2 | 5,277.82p | Suspected BUY Trade |
09:44:44 - 23-Dec-25 |
| Buy* | 2 | 5,301.00p | Automatic Execution |
12:35:26 - 22-Dec-25 |
| Sell* | 1,981 | 5,294.00p | Automatic Execution |
11:55:54 - 22-Dec-25 |
| Buy* | 1 | 5,297.92p | Suspected BUY Trade |
11:48:43 - 22-Dec-25 |
| Buy* | 81 | 5,300.88p | Suspected BUY Trade |
11:33:37 - 22-Dec-25 |
| Sell* | 1,981 | 5,293.00p | Automatic Execution |
10:47:41 - 22-Dec-25 |
| Buy* | 1 | 5,307.72p | Suspected BUY Trade |
10:00:47 - 22-Dec-25 |
| Buy* | 2 | 5,304.90p | Suspected BUY Trade |
09:46:18 - 22-Dec-25 |
| Sell* | 5 | 5,299.14p | Negotiated Trade |
09:32:53 - 22-Dec-25 |
| Sell* | 140 | 5,303.00p | Automatic Execution |
09:05:49 - 22-Dec-25 |
| Buy* | 92 | 5,311.00p | Automatic Execution |
08:01:52 - 22-Dec-25 |
| Buy* | 92 | 5,314.00p | Automatic Execution |
08:01:51 - 22-Dec-25 |
| Buy* | 92 | 5,309.00p | Automatic Execution |
08:00:29 - 22-Dec-25 |
| Buy* | 66 | 5,324.00p | Suspected BUY Trade |
16:35:13 - 19-Dec-25 |
| Buy* | 93 | 5,325.00p | Automatic Execution |
16:29:21 - 19-Dec-25 |
| Buy* | 93 | 5,325.00p | Automatic Execution |
16:29:20 - 19-Dec-25 |
| Buy* | 93 | 5,324.00p | Automatic Execution |
16:29:19 - 19-Dec-25 |
| Buy* | 93 | 5,323.00p | Automatic Execution |
16:29:18 - 19-Dec-25 |
| Buy* | 93 | 5,323.00p | Automatic Execution |
16:29:17 - 19-Dec-25 |
| Buy* | 93 | 5,322.00p | Automatic Execution |
16:29:16 - 19-Dec-25 |
| Buy* | 93 | 5,321.00p | Automatic Execution |
16:29:15 - 19-Dec-25 |
| Buy* | 93 | 5,320.00p | Automatic Execution |
16:29:14 - 19-Dec-25 |
| Buy* | 93 | 5,327.00p | Automatic Execution |
16:14:16 - 19-Dec-25 |
| Buy* | 93 | 5,322.00p | Automatic Execution |
16:14:15 - 19-Dec-25 |
| Buy* | 67 | 5,337.00p | Automatic Execution |
16:07:34 - 19-Dec-25 |
| Buy* | 10 | 5,337.00p | Automatic Execution |
16:07:33 - 19-Dec-25 |
| Buy* | 83 | 5,337.00p | Automatic Execution |
16:07:33 - 19-Dec-25 |
| Buy* | 93 | 5,331.00p | Automatic Execution |
16:07:32 - 19-Dec-25 |
| Buy* | 93 | 5,336.00p | Automatic Execution |
16:04:38 - 19-Dec-25 |
| Buy* | 21 | 5,335.00p | Automatic Execution |
16:04:26 - 19-Dec-25 |
| Buy* | 142 | 5,335.00p | Automatic Execution |
16:04:26 - 19-Dec-25 |
| Buy* | 123 | 5,335.00p | Automatic Execution |
16:04:22 - 19-Dec-25 |
| Buy* | 98 | 5,335.00p | Automatic Execution |
16:04:15 - 19-Dec-25 |
| Buy* | 100 | 5,335.00p | Automatic Execution |
16:03:15 - 19-Dec-25 |
| Buy* | 27 | 5,335.00p | Automatic Execution |
16:02:56 - 19-Dec-25 |
| Buy* | 66 | 5,335.00p | Automatic Execution |
16:02:56 - 19-Dec-25 |
| Buy* | 85 | 5,334.00p | Automatic Execution |
16:02:15 - 19-Dec-25 |
| Buy* | 93 | 5,332.00p | Automatic Execution |
16:00:08 - 19-Dec-25 |
| Buy* | 93 | 5,327.00p | Automatic Execution |
15:55:47 - 19-Dec-25 |
| Sell* | 93 | 5,349.00p | Automatic Execution |
15:54:21 - 19-Dec-25 |
| Sell* | 93 | 5,350.00p | Automatic Execution |
15:41:13 - 19-Dec-25 |
| Sell* | 93 | 5,350.00p | Automatic Execution |
15:41:12 - 19-Dec-25 |
| Sell* | 93 | 5,351.00p | Automatic Execution |
15:41:11 - 19-Dec-25 |
| Sell* | 93 | 5,352.00p | Automatic Execution |
15:41:10 - 19-Dec-25 |
| Sell* | 93 | 5,355.00p | Automatic Execution |
15:40:57 - 19-Dec-25 |
| Sell* | 93 | 5,357.00p | Automatic Execution |
15:31:05 - 19-Dec-25 |
| Sell* | 93 | 5,360.00p | Automatic Execution |
15:31:04 - 19-Dec-25 |
| Sell* | 93 | 5,366.00p | Automatic Execution |
15:31:03 - 19-Dec-25 |
| Sell* | 72 | 5,368.00p | Automatic Execution |
15:30:48 - 19-Dec-25 |
| Sell* | 14 | 5,370.00p | Automatic Execution |
15:30:47 - 19-Dec-25 |
| Sell* | 79 | 5,370.00p | Automatic Execution |
15:30:47 - 19-Dec-25 |
| Sell* | 93 | 5,371.00p | Automatic Execution |
15:30:43 - 19-Dec-25 |
| Sell* | 93 | 5,373.00p | Automatic Execution |
15:30:28 - 19-Dec-25 |
| Sell* | 93 | 5,374.00p | Automatic Execution |
15:30:27 - 19-Dec-25 |
| Sell* | 93 | 5,375.00p | Automatic Execution |
15:30:22 - 19-Dec-25 |
| Sell* | 93 | 5,375.00p | Automatic Execution |
15:30:17 - 19-Dec-25 |
| Sell* | 93 | 5,375.00p | Automatic Execution |
15:30:13 - 19-Dec-25 |
| Sell* | 93 | 5,374.00p | Automatic Execution |
15:30:12 - 19-Dec-25 |
| Sell* | 93 | 5,373.00p | Automatic Execution |
15:30:07 - 19-Dec-25 |
| Sell* | 93 | 5,375.00p | Automatic Execution |
15:30:02 - 19-Dec-25 |
| Sell* | 93 | 5,375.00p | Automatic Execution |
15:29:58 - 19-Dec-25 |
| Sell* | 93 | 5,375.00p | Automatic Execution |
15:29:57 - 19-Dec-25 |
| Sell* | 93 | 5,376.00p | Automatic Execution |
15:29:52 - 19-Dec-25 |
| Sell* | 17 | 5,381.00p | Automatic Execution |
15:29:49 - 19-Dec-25 |
| Sell* | 76 | 5,381.00p | Automatic Execution |
15:29:48 - 19-Dec-25 |
| Sell* | 93 | 5,377.00p | Automatic Execution |
15:29:47 - 19-Dec-25 |
| Sell* | 93 | 5,378.00p | Automatic Execution |
15:29:43 - 19-Dec-25 |
| Sell* | 93 | 5,378.00p | Automatic Execution |
15:29:42 - 19-Dec-25 |
| Sell* | 67 | 5,379.00p | Automatic Execution |
15:29:35 - 19-Dec-25 |
| Sell* | 68 | 5,379.00p | Automatic Execution |
15:29:34 - 19-Dec-25 |
| Sell* | 21 | 5,380.00p | Automatic Execution |
15:29:33 - 19-Dec-25 |
| Sell* | 72 | 5,380.00p | Automatic Execution |
15:29:32 - 19-Dec-25 |
| Sell* | 76 | 5,381.00p | Automatic Execution |
15:29:31 - 19-Dec-25 |
| Sell* | 112 | 5,364.00p | Automatic Execution |
15:29:20 - 19-Dec-25 |
| Sell* | 112 | 5,364.00p | Automatic Execution |
15:29:19 - 19-Dec-25 |
| Sell* | 93 | 5,363.00p | Automatic Execution |
15:29:19 - 19-Dec-25 |
| Sell* | 93 | 5,379.00p | Automatic Execution |
15:29:18 - 19-Dec-25 |
| Sell* | 93 | 5,379.00p | Automatic Execution |
15:29:17 - 19-Dec-25 |
| Sell* | 93 | 5,380.00p | Automatic Execution |
15:29:16 - 19-Dec-25 |
| Sell* | 93 | 5,380.00p | Automatic Execution |
15:29:15 - 19-Dec-25 |
| Sell* | 93 | 5,381.00p | Automatic Execution |
15:29:14 - 19-Dec-25 |
| Sell* | 93 | 5,379.00p | Automatic Execution |
15:29:13 - 19-Dec-25 |
| Sell* | 1,569 | 5,369.00p | Automatic Execution |
15:28:14 - 19-Dec-25 |
| Sell* | 93 | 5,369.00p | Automatic Execution |
15:28:14 - 19-Dec-25 |
| Sell* | 93 | 5,411.00p | Automatic Execution |
15:27:25 - 19-Dec-25 |
| Sell* | 93 | 5,416.00p | Automatic Execution |
15:27:21 - 19-Dec-25 |
| Buy* | 1 | 5,422.66p | Suspected BUY Trade |
15:18:13 - 19-Dec-25 |
| Buy* | 2 | 5,423.64p | Suspected BUY Trade |
15:16:41 - 19-Dec-25 |
| Buy* | 93 | 5,357.00p | Automatic Execution |
15:08:54 - 19-Dec-25 |
| Buy* | 93 | 5,356.00p | Automatic Execution |
15:08:39 - 19-Dec-25 |
| Buy* | 93 | 5,354.00p | Automatic Execution |
15:08:24 - 19-Dec-25 |
| Buy* | 93 | 5,354.00p | Automatic Execution |
15:08:09 - 19-Dec-25 |
| Buy* | 710 | 5,347.00p | Automatic Execution |
15:07:54 - 19-Dec-25 |
| Buy* | 363 | 5,347.00p | Automatic Execution |
15:07:39 - 19-Dec-25 |
| Buy* | 199 | 5,348.00p | Automatic Execution |
15:07:21 - 19-Dec-25 |
| Buy* | 477 | 5,353.00p | Automatic Execution |
15:06:48 - 19-Dec-25 |
| Buy* | 152 | 5,350.00p | Automatic Execution |
15:06:43 - 19-Dec-25 |
| Buy* | 710 | 5,349.00p | Automatic Execution |
15:06:43 - 19-Dec-25 |
| Buy* | 400 | 5,351.00p | Automatic Execution |
15:06:38 - 19-Dec-25 |
| Buy* | 197 | 5,347.00p | Automatic Execution |
15:06:33 - 19-Dec-25 |
| Buy* | 380 | 5,346.00p | Automatic Execution |
15:06:33 - 19-Dec-25 |
| Buy* | 313 | 5,347.00p | Automatic Execution |
15:06:28 - 19-Dec-25 |
| Buy* | 382 | 5,345.00p | Automatic Execution |
15:06:19 - 19-Dec-25 |
| Buy* | 74 | 5,344.00p | Automatic Execution |
15:06:08 - 19-Dec-25 |
| Buy* | 280 | 5,345.00p | Automatic Execution |
15:05:56 - 19-Dec-25 |
| Buy* | 93 | 5,338.00p | Automatic Execution |
15:04:53 - 19-Dec-25 |
| Buy* | 400 | 5,338.00p | Automatic Execution |
15:04:53 - 19-Dec-25 |
| Sell* | 235 | 5,337.00p | Automatic Execution |
15:04:48 - 19-Dec-25 |
| Sell* | 128 | 5,337.00p | Automatic Execution |
15:04:48 - 19-Dec-25 |
| Buy* | 391 | 5,338.00p | Automatic Execution |
15:04:48 - 19-Dec-25 |
| Buy* | 330 | 5,337.00p | Automatic Execution |
15:04:43 - 19-Dec-25 |
| Buy* | 59 | 5,337.00p | Automatic Execution |
15:04:38 - 19-Dec-25 |
| Buy* | 322 | 5,337.00p | Automatic Execution |
15:04:33 - 19-Dec-25 |
| Buy* | 140 | 5,332.00p | Automatic Execution |
15:02:01 - 19-Dec-25 |
| Buy* | 8 | 5,342.26p | Suspected BUY Trade |
15:00:55 - 19-Dec-25 |
| Sell* | 140 | 5,329.00p | Automatic Execution |
14:59:35 - 19-Dec-25 |