| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 4,188.00p | Automatic Execution |
16:36:02 - 16-Apr-25 |
| Buy* | 33 | 4,188.00p | Suspected BUY Trade |
16:35:07 - 16-Apr-25 |
| Buy* | 112 | 4,188.50p | Automatic Execution |
16:29:50 - 16-Apr-25 |
| Buy* | 112 | 4,189.00p | Automatic Execution |
16:28:36 - 16-Apr-25 |
| Buy* | 112 | 4,187.50p | Automatic Execution |
16:27:39 - 16-Apr-25 |
| Buy* | 112 | 4,189.00p | Automatic Execution |
16:26:25 - 16-Apr-25 |
| Buy* | 112 | 4,188.50p | Automatic Execution |
16:26:19 - 16-Apr-25 |
| Sell* | 1 | 4,154.27p | Negotiated Trade |
15:55:22 - 16-Apr-25 |
| Buy* | 112 | 4,168.50p | Automatic Execution |
15:36:17 - 16-Apr-25 |
| Buy* | 112 | 4,169.00p | Automatic Execution |
15:35:11 - 16-Apr-25 |
| Buy* | 112 | 4,169.50p | Automatic Execution |
15:34:58 - 16-Apr-25 |
| Buy* | 20 | 4,161.062p | Suspected BUY Trade |
15:18:30 - 16-Apr-25 |
| Buy* | 112 | 4,145.00p | Automatic Execution |
14:31:18 - 16-Apr-25 |
| Buy* | 112 | 4,164.50p | Automatic Execution |
12:21:55 - 16-Apr-25 |
| Buy* | 112 | 4,165.00p | Automatic Execution |
12:16:01 - 16-Apr-25 |
| Buy* | 112 | 4,162.00p | Automatic Execution |
12:13:46 - 16-Apr-25 |
| Buy* | 55 | 4,161.74p | Suspected BUY Trade |
11:17:08 - 16-Apr-25 |
| Sell* | 1 | 4,149.26p | Negotiated Trade |
11:15:25 - 16-Apr-25 |
| Buy* | 42 | 4,161.086p | Suspected BUY Trade |
10:44:07 - 16-Apr-25 |
| Buy* | 221 | 4,235.00p | Automatic Execution |
16:19:01 - 15-Apr-25 |
| Buy* | 115 | 4,223.50p | Automatic Execution |
16:19:01 - 15-Apr-25 |
| Sell* | 74 | 4,204.606p | Negotiated Trade |
14:16:31 - 15-Apr-25 |
| Sell* | 3 | 4,205.946p | Negotiated Trade |
14:06:05 - 15-Apr-25 |
| Sell* | 1,871 | 4,193.00p | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Sell* | 160 | 4,201.50p | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Sell* | 115 | 4,205.00p | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Buy* | 355 | 4,191.50p | Automatic Execution |
14:04:46 - 15-Apr-25 |
| Buy* | 35 | 4,222.73p | Suspected BUY Trade |
11:18:25 - 15-Apr-25 |
| Sell* | 3 | 4,213.21p | Negotiated Trade |
11:04:11 - 15-Apr-25 |
| Buy* | 5 | 4,218.77p | Suspected BUY Trade |
10:31:13 - 15-Apr-25 |
| Sell* | 17 | 4,213.24p | Negotiated Trade |
10:01:34 - 15-Apr-25 |
| Sell* | 2,501 | 4,221.50p | Automatic Execution |
09:31:56 - 15-Apr-25 |
| Buy* | 115 | 4,221.00p | Automatic Execution |
09:18:23 - 15-Apr-25 |
| Buy* | 273 | 4,250.74p | Suspected BUY Trade |
15:51:03 - 14-Apr-25 |
| Sell* | 1 | 4,208.27p | Negotiated Trade |
12:19:51 - 14-Apr-25 |
| Buy* | 19 | 4,217.73p | Suspected BUY Trade |
11:17:41 - 14-Apr-25 |
| Buy* | 8 | 4,222.73p | Suspected BUY Trade |
10:01:10 - 14-Apr-25 |
| Sell* | 11 | 4,211.098p | Negotiated Trade |
10:01:07 - 14-Apr-25 |
| Buy* | 9 | 4,222.73p | Suspected BUY Trade |
10:01:06 - 14-Apr-25 |
| Buy* | 8 | 4,198.01p | Suspected BUY Trade |
11:47:06 - 11-Apr-25 |
| Buy* | 65 | 4,196.44p | Suspected BUY Trade |
11:23:49 - 11-Apr-25 |
| Sell* | 1 | 4,164.56p | Negotiated Trade |
11:18:27 - 11-Apr-25 |
| Buy* | 58 | 4,164.664p | Suspected BUY Trade |
10:45:38 - 11-Apr-25 |
| Sell* | 1 | 4,141.47p | Negotiated Trade |
10:39:35 - 11-Apr-25 |
| Sell* | 2 | 4,131.51p | Negotiated Trade |
10:01:33 - 11-Apr-25 |
| Buy* | 1 | 4,151.01p | Suspected BUY Trade |
10:00:36 - 11-Apr-25 |
| Sell* | 13 | 4,169.949p | Negotiated Trade |
14:16:42 - 10-Apr-25 |
| Buy* | 1 | 4,185.13p | Suspected BUY Trade |
14:12:13 - 10-Apr-25 |
| Buy* | 47 | 4,194.353p | Suspected BUY Trade |
12:24:43 - 10-Apr-25 |
| Buy* | 19 | 4,191.054p | Suspected BUY Trade |
12:20:31 - 10-Apr-25 |
| Buy* | 243 | 4,202.538p | Suspected BUY Trade |
10:48:28 - 10-Apr-25 |
| Buy* | 6 | 4,213.63p | Suspected BUY Trade |
10:32:35 - 10-Apr-25 |
| Buy* | 10 | 4,203.711p | Suspected BUY Trade |
10:02:22 - 10-Apr-25 |
| Buy* | 71 | 4,204.498p | Suspected BUY Trade |
10:02:07 - 10-Apr-25 |
| Buy* | 28 | 4,204.448p | Suspected BUY Trade |
10:02:06 - 10-Apr-25 |
| Buy* | 9 | 4,218.57p | Suspected BUY Trade |
09:44:34 - 10-Apr-25 |
| Buy* | 56 | 3,963.613p | Suspected BUY Trade |
14:10:32 - 09-Apr-25 |
| Buy* | 223 | 3,995.099p | Suspected BUY Trade |
10:46:19 - 09-Apr-25 |
| Buy* | 22 | 4,009.76p | Suspected BUY Trade |
10:07:18 - 09-Apr-25 |
| Buy* | 59 | 4,010.821p | Suspected BUY Trade |
10:03:28 - 09-Apr-25 |
| Buy* | 161 | 4,012.875p | Suspected BUY Trade |
10:01:04 - 09-Apr-25 |
| Buy* | 10 | 4,013.064p | Suspected BUY Trade |
10:01:02 - 09-Apr-25 |
| Buy* | 3 | 4,112.74p | Suspected BUY Trade |
15:48:01 - 08-Apr-25 |
| Buy* | 2 | 4,113.72p | Suspected BUY Trade |
14:47:22 - 08-Apr-25 |
| Sell* | 9 | 4,104.78p | Negotiated Trade |
14:16:32 - 08-Apr-25 |
| Sell* | 52 | 4,105.496p | Negotiated Trade |
14:16:30 - 08-Apr-25 |
| Buy* | 36 | 4,038.76p | Suspected BUY Trade |
11:21:43 - 08-Apr-25 |
| Sell* | 8 | 4,023.77p | Negotiated Trade |
11:16:01 - 08-Apr-25 |
| Buy* | 109 | 4,038.855p | Suspected BUY Trade |
10:47:54 - 08-Apr-25 |
| Buy* | 24 | 4,040.73p | Suspected BUY Trade |
10:37:27 - 08-Apr-25 |
| Buy* | 1,585 | 4,007.00p | Automatic Execution |
14:57:06 - 07-Apr-25 |
| Sell* | 24 | 3,973.01p | Negotiated Trade |
14:32:50 - 07-Apr-25 |
| Buy* | 189 | 3,969.64p | Suspected BUY Trade |
14:18:27 - 07-Apr-25 |
| Sell* | 1 | 3,960.00p | Negotiated Trade |
14:08:55 - 07-Apr-25 |
| Buy* | 5 | 3,974.64p | Suspected BUY Trade |
13:16:51 - 07-Apr-25 |
| Sell* | 1 | 3,957.35p | Negotiated Trade |
13:01:03 - 07-Apr-25 |
| Sell* | 6 | 3,984.70p | Negotiated Trade |
12:24:05 - 07-Apr-25 |
| Buy* | 1,585 | 3,933.50p | Automatic Execution |
11:02:39 - 07-Apr-25 |
| Buy* | 1 | 3,912.06p | Suspected BUY Trade |
10:19:18 - 07-Apr-25 |
| Sell* | 4 | 3,878.70p | Negotiated Trade |
10:01:49 - 07-Apr-25 |
| Buy* | 109 | 4,164.50p | Automatic Execution |
14:59:35 - 04-Apr-25 |
| Buy* | 109 | 4,164.00p | Automatic Execution |
14:59:34 - 04-Apr-25 |
| Buy* | 109 | 4,164.00p | Automatic Execution |
14:59:29 - 04-Apr-25 |
| Buy* | 109 | 4,162.00p | Automatic Execution |
14:59:28 - 04-Apr-25 |
| Buy* | 109 | 4,161.00p | Automatic Execution |
14:59:27 - 04-Apr-25 |
| Buy* | 109 | 4,153.00p | Automatic Execution |
14:55:07 - 04-Apr-25 |
| Buy* | 109 | 4,151.50p | Automatic Execution |
14:55:05 - 04-Apr-25 |
| Buy* | 109 | 4,150.50p | Automatic Execution |
14:55:04 - 04-Apr-25 |
| Buy* | 109 | 4,151.00p | Automatic Execution |
14:55:03 - 04-Apr-25 |
| Buy* | 109 | 4,151.50p | Automatic Execution |
14:55:02 - 04-Apr-25 |
| Buy* | 109 | 4,155.50p | Automatic Execution |
14:48:44 - 04-Apr-25 |
| Buy* | 109 | 4,139.50p | Automatic Execution |
14:43:05 - 04-Apr-25 |
| Buy* | 109 | 4,138.50p | Automatic Execution |
14:43:02 - 04-Apr-25 |
| Buy* | 109 | 4,137.50p | Automatic Execution |
14:42:47 - 04-Apr-25 |
| Buy* | 109 | 4,149.50p | Automatic Execution |
14:40:31 - 04-Apr-25 |
| Buy* | 109 | 4,150.00p | Automatic Execution |
14:40:30 - 04-Apr-25 |
| Buy* | 109 | 4,148.50p | Automatic Execution |
14:40:29 - 04-Apr-25 |
| Buy* | 109 | 4,151.00p | Automatic Execution |
14:40:18 - 04-Apr-25 |
| Buy* | 109 | 4,152.00p | Automatic Execution |
14:40:17 - 04-Apr-25 |
| Buy* | 98 | 4,250.19p | Suspected BUY Trade |
11:18:39 - 04-Apr-25 |
| Buy* | 109 | 4,295.00p | Automatic Execution |
09:46:25 - 04-Apr-25 |
| Buy* | 313 | 4,284.00p | Automatic Execution |
14:10:44 - 03-Apr-25 |
| Buy* | 122 | 4,293.73p | Suspected BUY Trade |
11:16:52 - 03-Apr-25 |
| Buy* | 104 | 4,319.50p | Automatic Execution |
08:23:37 - 03-Apr-25 |
| Buy* | 1 | 4,447.72p | Suspected BUY Trade |
11:47:13 - 02-Apr-25 |
| Buy* | 1 | 4,453.72p | Suspected BUY Trade |
11:30:42 - 02-Apr-25 |
| Sell* | 5 | 4,440.28p | Negotiated Trade |
11:27:15 - 02-Apr-25 |
| Buy* | 1 | 4,459.72p | Suspected BUY Trade |
10:50:20 - 02-Apr-25 |
| Buy* | 1 | 4,463.72p | Suspected BUY Trade |
10:03:25 - 02-Apr-25 |
| Buy* | 29 | 4,453.405p | Suspected BUY Trade |
10:44:40 - 01-Apr-25 |
| Buy* | 16 | 4,452.73p | Suspected BUY Trade |
10:21:30 - 01-Apr-25 |
| Sell* | 4 | 4,437.29p | Negotiated Trade |
10:02:08 - 01-Apr-25 |
| Buy* | 3 | 4,390.154p | Suspected BUY Trade |
14:08:37 - 31-Mar-25 |
| Buy* | 2 | 4,392.74p | Suspected BUY Trade |
11:21:14 - 31-Mar-25 |
| Buy* | 3 | 4,397.72p | Suspected BUY Trade |
10:09:08 - 31-Mar-25 |
| Buy* | 4 | 4,397.23p | Suspected BUY Trade |
08:16:17 - 31-Mar-25 |
| Buy* | 8 | 4,440.77p | Suspected BUY Trade |
15:00:34 - 28-Mar-25 |
| Buy* | 1,585 | 4,433.50p | Automatic Execution |
14:42:45 - 28-Mar-25 |
| Sell* | 114 | 4,435.607p | Negotiated Trade |
14:17:03 - 28-Mar-25 |
| Buy* | 2 | 4,444.50p | Suspected BUY Trade |
14:09:19 - 28-Mar-25 |
| Buy* | 1,585 | 4,460.50p | Automatic Execution |
13:47:28 - 28-Mar-25 |
| Buy* | 2,319 | 4,462.50p | Automatic Execution |
13:36:21 - 28-Mar-25 |
| Buy* | 2 | 4,463.83p | Suspected BUY Trade |
13:00:53 - 28-Mar-25 |
| Buy* | 18 | 4,473.35p | Suspected BUY Trade |
11:17:33 - 28-Mar-25 |
| Buy* | 7 | 4,482.72p | Suspected BUY Trade |
10:48:22 - 28-Mar-25 |
| Buy* | 1,585 | 4,471.00p | Automatic Execution |
10:47:49 - 28-Mar-25 |
| Sell* | 73 | 4,522.352p | Negotiated Trade |
14:18:15 - 27-Mar-25 |
| Buy* | 9 | 4,528.35p | Suspected BUY Trade |
14:18:14 - 27-Mar-25 |
| Sell* | 2 | 4,508.74p | Negotiated Trade |
12:35:05 - 27-Mar-25 |
| Buy* | 1 | 4,524.80p | Suspected BUY Trade |
12:18:03 - 27-Mar-25 |
| Buy* | 1 | 4,530.29p | Suspected BUY Trade |
10:31:57 - 27-Mar-25 |
| Sell* | 3 | 4,521.19p | Negotiated Trade |
10:00:28 - 27-Mar-25 |
| Buy* | 19 | 4,547.27p | Suspected BUY Trade |
11:18:12 - 26-Mar-25 |
| Sell* | 18 | 4,537.931p | Negotiated Trade |
10:45:39 - 26-Mar-25 |
| Buy* | 31 | 4,531.77p | Suspected BUY Trade |
15:49:46 - 25-Mar-25 |
| Sell* | 50 | 4,521.546p | Negotiated Trade |
12:23:15 - 25-Mar-25 |
| Buy* | 1 | 4,530.77p | Suspected BUY Trade |
11:54:01 - 25-Mar-25 |
| Buy* | 1 | 4,525.78p | Suspected BUY Trade |
11:18:17 - 25-Mar-25 |
| Sell* | 16 | 4,514.24p | Negotiated Trade |
10:21:02 - 25-Mar-25 |
| Buy* | 2,303 | 4,521.00p | Automatic Execution |
08:11:01 - 25-Mar-25 |
| Buy* | 2 | 4,552.571p | Suspected BUY Trade |
14:11:28 - 24-Mar-25 |
| Buy* | 3 | 4,552.322p | Suspected BUY Trade |
14:10:24 - 24-Mar-25 |
| Buy* | 79 | 4,546.78p | Suspected BUY Trade |
10:33:30 - 24-Mar-25 |
| Buy* | 2 | 4,541.29p | Suspected BUY Trade |
09:44:50 - 24-Mar-25 |
| Buy* | 393 | 4,555.676p | Suspected BUY Trade |
08:03:47 - 24-Mar-25 |
| Buy* | 3 | 4,512.21p | Suspected BUY Trade |
15:02:37 - 21-Mar-25 |
| Sell* | 1 | 4,499.24p | Negotiated Trade |
14:16:09 - 21-Mar-25 |
| Buy* | 4 | 4,510.76p | Suspected BUY Trade |
14:16:07 - 21-Mar-25 |
| Sell* | 2 | 4,499.683p | Negotiated Trade |
14:10:53 - 21-Mar-25 |
| Buy* | 4 | 4,532.72p | Suspected BUY Trade |
11:21:59 - 21-Mar-25 |
| Sell* | 18 | 4,517.582p | Negotiated Trade |
10:42:45 - 21-Mar-25 |
| Buy* | 1 | 4,526.23p | Suspected BUY Trade |
10:10:20 - 21-Mar-25 |
| Buy* | 338 | 4,543.50p | Automatic Execution |
16:26:24 - 20-Mar-25 |
| Sell* | 1 | 4,536.26p | Negotiated Trade |
14:21:12 - 20-Mar-25 |
| Sell* | 4 | 4,538.277p | Negotiated Trade |
14:07:29 - 20-Mar-25 |
| Buy* | 3 | 4,545.76p | Suspected BUY Trade |
13:01:36 - 20-Mar-25 |
| Buy* | 112 | 4,551.26p | Suspected BUY Trade |
11:16:48 - 20-Mar-25 |
| Buy* | 3 | 4,546.27p | Suspected BUY Trade |
10:45:26 - 20-Mar-25 |
| Buy* | 8 | 4,560.70p | Suspected BUY Trade |
10:01:50 - 20-Mar-25 |
| Buy* | 1,000 | 4,580.00p | Automatic Execution |
16:26:08 - 19-Mar-25 |
| Buy* | 32 | 4,582.76p | Suspected BUY Trade |
15:47:38 - 19-Mar-25 |
| Buy* | 6 | 4,576.76p | Suspected BUY Trade |
14:15:12 - 19-Mar-25 |
| Buy* | 77 | 4,583.72p | Suspected BUY Trade |
11:17:02 - 19-Mar-25 |
| Buy* | 10 | 4,582.516p | Suspected BUY Trade |
10:48:15 - 19-Mar-25 |
| Sell* | 24 | 4,571.819p | Negotiated Trade |
10:44:32 - 19-Mar-25 |
| Buy* | 273 | 4,580.639p | Suspected BUY Trade |
10:34:27 - 19-Mar-25 |
| Buy* | 2 | 4,577.72p | Suspected BUY Trade |
10:01:19 - 19-Mar-25 |
| Sell* | 24 | 4,540.157p | Negotiated Trade |
14:12:50 - 18-Mar-25 |
| Sell* | 2,318 | 4,562.00p | Automatic Execution |
13:45:02 - 18-Mar-25 |
| Buy* | 118 | 4,584.77p | Suspected BUY Trade |
11:17:13 - 18-Mar-25 |
| Sell* | 22 | 4,568.74p | Negotiated Trade |
10:45:11 - 18-Mar-25 |
| Buy* | 11 | 4,579.775p | Suspected BUY Trade |
10:04:39 - 18-Mar-25 |
| Buy* | 192 | 4,580.00p | Automatic Execution |
16:22:05 - 17-Mar-25 |
| Buy* | 103 | 4,569.00p | Automatic Execution |
16:22:05 - 17-Mar-25 |
| Sell* | 37 | 4,553.301p | Negotiated Trade |
14:17:04 - 17-Mar-25 |
| Buy* | 52 | 4,534.21p | Suspected BUY Trade |
11:18:10 - 17-Mar-25 |
| Buy* | 3 | 4,534.21p | Suspected BUY Trade |
10:45:13 - 17-Mar-25 |
| Buy* | 43 | 4,531.69p | Suspected BUY Trade |
09:33:20 - 17-Mar-25 |
| Sell* | 1,585 | 4,529.00p | Automatic Execution |
14:26:00 - 14-Mar-25 |
| Sell* | 6 | 4,524.22p | Negotiated Trade |
14:18:16 - 14-Mar-25 |
| Buy* | 101 | 4,523.00p | Automatic Execution |
14:01:01 - 14-Mar-25 |
| Sell* | 1,585 | 4,527.00p | Automatic Execution |
12:09:51 - 14-Mar-25 |
| Sell* | 1,585 | 4,528.00p | Automatic Execution |
12:09:30 - 14-Mar-25 |
| Buy* | 64 | 4,537.80p | Suspected BUY Trade |
11:17:24 - 14-Mar-25 |
| Sell* | 5 | 4,523.22p | Negotiated Trade |
10:47:34 - 14-Mar-25 |
| Buy* | 2 | 4,523.19p | Suspected BUY Trade |
08:16:27 - 14-Mar-25 |
| Sell* | 3 | 4,460.23p | Negotiated Trade |
14:12:39 - 13-Mar-25 |
| Sell* | 5 | 4,446.20p | Negotiated Trade |
13:01:04 - 13-Mar-25 |
| Buy* | 60 | 4,461.22p | Suspected BUY Trade |
11:19:28 - 13-Mar-25 |
| Buy* | 90 | 4,450.76p | Suspected BUY Trade |
08:18:20 - 13-Mar-25 |
| Buy* | 428 | 4,496.00p | Automatic Execution |
13:19:44 - 12-Mar-25 |
| Buy* | 139 | 4,489.79p | Suspected BUY Trade |
11:21:15 - 12-Mar-25 |
| Buy* | 3 | 4,491.77p | Suspected BUY Trade |
10:03:28 - 12-Mar-25 |
| Buy* | 184 | 4,490.39p | Suspected BUY Trade |
11:18:30 - 11-Mar-25 |
| Buy* | 114 | 4,488.92p | Suspected BUY Trade |
10:44:27 - 11-Mar-25 |
| Sell* | 9 | 4,485.26p | Negotiated Trade |
10:02:18 - 11-Mar-25 |
| Sell* | 150 | 4,492.50p | Automatic Execution |
09:41:34 - 11-Mar-25 |
| Sell* | 3 | 4,476.27p | Negotiated Trade |
14:15:25 - 10-Mar-25 |
| Sell* | 29 | 4,480.74p | Negotiated Trade |
12:23:18 - 10-Mar-25 |
| Sell* | 25 | 4,476.25p | Negotiated Trade |
12:19:10 - 10-Mar-25 |