| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,789.83p | Negotiated Trade |
14:17:47 - 26-Jun-25 |
| Buy* | 115 | 4,797.21p | Suspected BUY Trade |
11:17:46 - 26-Jun-25 |
| Sell* | 2 | 4,788.31p | Negotiated Trade |
10:01:17 - 26-Jun-25 |
| Sell* | 1 | 4,788.31p | Negotiated Trade |
10:01:17 - 26-Jun-25 |
| Sell* | 1 | 4,820.33p | Negotiated Trade |
14:17:35 - 25-Jun-25 |
| Buy* | 100 | 4,826.50p | Automatic Execution |
12:52:20 - 25-Jun-25 |
| Buy* | 123 | 4,831.67p | Suspected BUY Trade |
11:19:29 - 25-Jun-25 |
| Buy* | 4 | 4,831.78p | Suspected BUY Trade |
10:46:00 - 25-Jun-25 |
| Sell* | 38 | 4,826.42p | Negotiated Trade |
10:01:30 - 25-Jun-25 |
| Sell* | 16 | 4,822.79p | Negotiated Trade |
10:01:12 - 25-Jun-25 |
| Sell* | 6 | 4,798.28p | Negotiated Trade |
15:56:07 - 24-Jun-25 |
| Buy* | 2 | 4,811.67p | Suspected BUY Trade |
15:52:33 - 24-Jun-25 |
| Buy* | 4 | 4,802.17p | Suspected BUY Trade |
10:02:10 - 24-Jun-25 |
| Sell* | 99 | 4,720.00p | Automatic Execution |
16:01:32 - 23-Jun-25 |
| Sell* | 46 | 4,727.495p | Negotiated Trade |
14:17:55 - 23-Jun-25 |
| Sell* | 26 | 4,727.636p | Negotiated Trade |
14:14:22 - 23-Jun-25 |
| Sell* | 4 | 4,725.82p | Negotiated Trade |
14:11:03 - 23-Jun-25 |
| Buy* | 98 | 4,739.887p | Suspected BUY Trade |
14:07:31 - 23-Jun-25 |
| Buy* | 1 | 4,737.17p | Suspected BUY Trade |
12:23:00 - 23-Jun-25 |
| Buy* | 84 | 4,748.17p | Suspected BUY Trade |
11:17:18 - 23-Jun-25 |
| Sell* | 9 | 4,726.83p | Negotiated Trade |
10:58:15 - 23-Jun-25 |
| Buy* | 16 | 4,740.549p | Suspected BUY Trade |
10:45:48 - 23-Jun-25 |
| Buy* | 7 | 4,742.75p | Suspected BUY Trade |
10:39:50 - 23-Jun-25 |
| Buy* | 1 | 4,723.79p | Suspected BUY Trade |
15:48:12 - 20-Jun-25 |
| Sell* | 9 | 4,741.606p | Negotiated Trade |
14:07:58 - 20-Jun-25 |
| Buy* | 79 | 4,743.17p | Suspected BUY Trade |
11:18:28 - 20-Jun-25 |
| Sell* | 1 | 4,727.33p | Negotiated Trade |
10:24:02 - 20-Jun-25 |
| Sell* | 9 | 4,721.83p | Negotiated Trade |
10:02:08 - 20-Jun-25 |
| Buy* | 881 | 4,732.50p | Automatic Execution |
08:51:46 - 20-Jun-25 |
| Sell* | 2,227 | 4,732.50p | Automatic Execution |
08:51:33 - 20-Jun-25 |
| Sell* | 293 | 4,733.00p | Automatic Execution |
08:51:33 - 20-Jun-25 |
| Buy* | 881 | 4,733.00p | Automatic Execution |
08:51:30 - 20-Jun-25 |
| Sell* | 791 | 4,733.50p | Automatic Execution |
08:51:23 - 20-Jun-25 |
| Sell* | 293 | 4,734.00p | Automatic Execution |
08:51:23 - 20-Jun-25 |
| Sell* | 773 | 4,694.00p | Automatic Execution |
15:50:14 - 19-Jun-25 |
| Sell* | 293 | 4,694.00p | Automatic Execution |
15:50:14 - 19-Jun-25 |
| Sell* | 35 | 4,690.22p | Negotiated Trade |
15:12:35 - 19-Jun-25 |
| Sell* | 7 | 4,692.50p | Negotiated Trade |
14:06:47 - 19-Jun-25 |
| Sell* | 109 | 4,707.117p | Negotiated Trade |
12:22:55 - 19-Jun-25 |
| Sell* | 30 | 4,707.421p | Negotiated Trade |
12:18:53 - 19-Jun-25 |
| Buy* | 7 | 4,715.30p | Suspected BUY Trade |
11:47:39 - 19-Jun-25 |
| Buy* | 2 | 4,715.29p | Suspected BUY Trade |
11:18:29 - 19-Jun-25 |
| Sell* | 20 | 4,714.24p | Negotiated Trade |
10:32:46 - 19-Jun-25 |
| Sell* | 139 | 4,714.73p | Negotiated Trade |
10:06:52 - 19-Jun-25 |
| Sell* | 48 | 4,711.20p | Negotiated Trade |
10:01:10 - 19-Jun-25 |
| Sell* | 164 | 4,711.80p | Negotiated Trade |
10:00:54 - 19-Jun-25 |
| Sell* | 239 | 4,711.80p | Negotiated Trade |
10:00:53 - 19-Jun-25 |
| Sell* | 44 | 4,713.16p | Negotiated Trade |
09:22:10 - 19-Jun-25 |
| Sell* | 268 | 4,755.69p | Negotiated Trade |
14:15:14 - 18-Jun-25 |
| Sell* | 79 | 4,756.00p | Negotiated Trade |
14:10:29 - 18-Jun-25 |
| Sell* | 33 | 4,756.00p | Negotiated Trade |
14:09:56 - 18-Jun-25 |
| Sell* | 71 | 4,756.00p | Negotiated Trade |
14:09:19 - 18-Jun-25 |
| Sell* | 11 | 4,756.00p | Negotiated Trade |
14:08:32 - 18-Jun-25 |
| Buy* | 80 | 4,770.74p | Suspected BUY Trade |
11:17:10 - 18-Jun-25 |
| Buy* | 7 | 4,770.25p | Suspected BUY Trade |
10:47:42 - 18-Jun-25 |
| Sell* | 3 | 4,762.76p | Negotiated Trade |
10:00:42 - 18-Jun-25 |
| Sell* | 1 | 4,755.32p | Negotiated Trade |
09:46:03 - 18-Jun-25 |
| Buy* | 232 | 4,772.50p | Automatic Execution |
16:27:07 - 17-Jun-25 |
| Buy* | 98 | 4,766.00p | Automatic Execution |
16:27:07 - 17-Jun-25 |
| Buy* | 34 | 4,760.23p | Suspected BUY Trade |
15:48:48 - 17-Jun-25 |
| Sell* | 2 | 4,735.74p | Negotiated Trade |
12:22:31 - 17-Jun-25 |
| Buy* | 161 | 4,748.24p | Suspected BUY Trade |
11:16:36 - 17-Jun-25 |
| Buy* | 5 | 4,755.24p | Suspected BUY Trade |
09:58:20 - 17-Jun-25 |
| Sell* | 36 | 4,777.425p | Negotiated Trade |
14:14:33 - 16-Jun-25 |
| Buy* | 76 | 4,773.36p | Suspected BUY Trade |
11:16:55 - 16-Jun-25 |
| Buy* | 30 | 4,764.954p | Suspected BUY Trade |
10:44:23 - 16-Jun-25 |
| Buy* | 610 | 4,744.50p | Automatic Execution |
14:20:56 - 13-Jun-25 |
| Buy* | 40 | 4,736.50p | Automatic Execution |
14:20:48 - 13-Jun-25 |
| Buy* | 23 | 4,741.24p | Suspected BUY Trade |
11:16:30 - 13-Jun-25 |
| Buy* | 4 | 4,740.22p | Suspected BUY Trade |
10:44:52 - 13-Jun-25 |
| Sell* | 13 | 4,728.798p | Negotiated Trade |
10:02:09 - 13-Jun-25 |
| Sell* | 4 | 4,779.33p | Negotiated Trade |
14:15:14 - 12-Jun-25 |
| Buy* | 479 | 4,799.044p | Suspected BUY Trade |
10:45:39 - 12-Jun-25 |
| Buy* | 166 | 4,799.099p | Suspected BUY Trade |
10:45:21 - 12-Jun-25 |
| Sell* | 58 | 4,796.56p | Negotiated Trade |
10:02:30 - 12-Jun-25 |
| Buy* | 495 | 4,820.766p | Ordinary |
15:08:18 - 11-Jun-25 |
| Sell* | 30 | 4,812.028p | Negotiated Trade |
14:21:02 - 11-Jun-25 |
| Buy* | 73 | 4,835.00p | Automatic Execution |
11:59:55 - 11-Jun-25 |
| Buy* | 98 | 4,828.00p | Automatic Execution |
11:59:55 - 11-Jun-25 |
| Buy* | 98 | 4,828.00p | Automatic Execution |
11:59:12 - 11-Jun-25 |
| Buy* | 98 | 4,827.50p | Automatic Execution |
11:58:25 - 11-Jun-25 |
| Buy* | 98 | 4,827.50p | Automatic Execution |
11:57:47 - 11-Jun-25 |
| Buy* | 98 | 4,827.50p | Automatic Execution |
11:56:56 - 11-Jun-25 |
| Buy* | 98 | 4,827.50p | Automatic Execution |
11:56:06 - 11-Jun-25 |
| Buy* | 98 | 4,826.50p | Automatic Execution |
11:55:19 - 11-Jun-25 |
| Buy* | 98 | 4,826.00p | Automatic Execution |
11:54:33 - 11-Jun-25 |
| Buy* | 98 | 4,826.00p | Automatic Execution |
11:53:53 - 11-Jun-25 |
| Buy* | 98 | 4,825.50p | Automatic Execution |
11:53:06 - 11-Jun-25 |
| Buy* | 98 | 4,825.50p | Automatic Execution |
11:52:17 - 11-Jun-25 |
| Buy* | 98 | 4,826.00p | Automatic Execution |
11:51:32 - 11-Jun-25 |
| Buy* | 307 | 4,830.00p | Automatic Execution |
11:47:56 - 11-Jun-25 |
| Buy* | 291 | 4,830.00p | Automatic Execution |
11:44:41 - 11-Jun-25 |
| Buy* | 321 | 4,831.00p | Automatic Execution |
11:41:02 - 11-Jun-25 |
| Buy* | 98 | 4,830.50p | Automatic Execution |
11:39:43 - 11-Jun-25 |
| Buy* | 98 | 4,830.00p | Automatic Execution |
11:38:37 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
11:37:26 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
11:36:15 - 11-Jun-25 |
| Buy* | 98 | 4,829.00p | Automatic Execution |
11:35:12 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
11:34:05 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
11:33:06 - 11-Jun-25 |
| Buy* | 98 | 4,830.00p | Automatic Execution |
11:31:58 - 11-Jun-25 |
| Buy* | 98 | 4,829.00p | Automatic Execution |
11:30:37 - 11-Jun-25 |
| Buy* | 98 | 4,828.50p | Automatic Execution |
11:29:36 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
11:28:28 - 11-Jun-25 |
| Buy* | 98 | 4,831.50p | Automatic Execution |
11:27:21 - 11-Jun-25 |
| Buy* | 98 | 4,831.00p | Automatic Execution |
11:26:06 - 11-Jun-25 |
| Buy* | 349 | 4,831.00p | Automatic Execution |
11:22:07 - 11-Jun-25 |
| Buy* | 98 | 4,830.50p | Automatic Execution |
11:21:03 - 11-Jun-25 |
| Buy* | 98 | 4,830.50p | Automatic Execution |
11:19:56 - 11-Jun-25 |
| Buy* | 27 | 4,830.22p | Suspected BUY Trade |
11:17:44 - 11-Jun-25 |
| Buy* | 306 | 4,830.50p | Automatic Execution |
11:16:17 - 11-Jun-25 |
| Buy* | 98 | 4,827.50p | Automatic Execution |
11:15:16 - 11-Jun-25 |
| Buy* | 302 | 4,830.00p | Automatic Execution |
11:11:47 - 11-Jun-25 |
| Buy* | 98 | 4,826.00p | Automatic Execution |
11:10:34 - 11-Jun-25 |
| Buy* | 318 | 4,829.50p | Automatic Execution |
11:06:44 - 11-Jun-25 |
| Buy* | 120 | 4,829.00p | Automatic Execution |
11:05:37 - 11-Jun-25 |
| Buy* | 98 | 4,829.00p | Automatic Execution |
11:04:21 - 11-Jun-25 |
| Buy* | 342 | 4,832.00p | Automatic Execution |
11:00:14 - 11-Jun-25 |
| Buy* | 98 | 4,829.00p | Automatic Execution |
10:59:10 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
10:57:59 - 11-Jun-25 |
| Buy* | 98 | 4,831.00p | Automatic Execution |
10:56:56 - 11-Jun-25 |
| Buy* | 312 | 4,831.00p | Automatic Execution |
10:53:15 - 11-Jun-25 |
| Buy* | 98 | 4,830.50p | Automatic Execution |
10:52:16 - 11-Jun-25 |
| Buy* | 344 | 4,828.50p | Automatic Execution |
10:48:10 - 11-Jun-25 |
| Buy* | 98 | 4,830.50p | Automatic Execution |
10:47:05 - 11-Jun-25 |
| Buy* | 98 | 4,830.50p | Automatic Execution |
10:45:57 - 11-Jun-25 |
| Buy* | 98 | 4,830.00p | Automatic Execution |
10:44:42 - 11-Jun-25 |
| Buy* | 98 | 4,830.00p | Automatic Execution |
10:43:35 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
10:42:30 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
10:41:18 - 11-Jun-25 |
| Buy* | 98 | 4,830.00p | Automatic Execution |
10:40:09 - 11-Jun-25 |
| Buy* | 98 | 4,830.00p | Automatic Execution |
10:39:10 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
10:37:51 - 11-Jun-25 |
| Buy* | 98 | 4,830.00p | Automatic Execution |
10:36:46 - 11-Jun-25 |
| Buy* | 332 | 4,833.00p | Automatic Execution |
10:33:04 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
10:31:47 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
10:30:44 - 11-Jun-25 |
| Buy* | 331 | 4,831.00p | Automatic Execution |
10:27:05 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
10:25:55 - 11-Jun-25 |
| Buy* | 98 | 4,831.50p | Automatic Execution |
10:24:47 - 11-Jun-25 |
| Buy* | 98 | 4,831.50p | Automatic Execution |
10:23:36 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
10:22:24 - 11-Jun-25 |
| Buy* | 98 | 4,831.00p | Automatic Execution |
10:21:15 - 11-Jun-25 |
| Buy* | 98 | 4,831.00p | Automatic Execution |
10:18:57 - 11-Jun-25 |
| Buy* | 98 | 4,830.50p | Automatic Execution |
10:17:51 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
10:16:37 - 11-Jun-25 |
| Buy* | 98 | 4,830.50p | Automatic Execution |
10:15:33 - 11-Jun-25 |
| Buy* | 342 | 4,833.00p | Automatic Execution |
10:11:27 - 11-Jun-25 |
| Buy* | 98 | 4,833.50p | Automatic Execution |
10:10:30 - 11-Jun-25 |
| Buy* | 98 | 4,833.00p | Automatic Execution |
10:09:18 - 11-Jun-25 |
| Buy* | 98 | 4,833.00p | Automatic Execution |
10:08:04 - 11-Jun-25 |
| Buy* | 98 | 4,832.50p | Automatic Execution |
10:07:08 - 11-Jun-25 |
| Buy* | 98 | 4,832.50p | Automatic Execution |
10:05:57 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
10:04:41 - 11-Jun-25 |
| Buy* | 98 | 4,828.50p | Automatic Execution |
10:03:31 - 11-Jun-25 |
| Buy* | 98 | 4,831.00p | Automatic Execution |
10:02:27 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
10:01:20 - 11-Jun-25 |
| Buy* | 98 | 4,831.50p | Automatic Execution |
09:59:09 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
09:57:54 - 11-Jun-25 |
| Buy* | 98 | 4,833.00p | Automatic Execution |
09:56:41 - 11-Jun-25 |
| Buy* | 98 | 4,833.50p | Automatic Execution |
09:55:37 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
09:54:31 - 11-Jun-25 |
| Buy* | 98 | 4,831.00p | Automatic Execution |
09:53:24 - 11-Jun-25 |
| Buy* | 98 | 4,831.00p | Automatic Execution |
09:52:17 - 11-Jun-25 |
| Buy* | 98 | 4,831.50p | Automatic Execution |
09:51:02 - 11-Jun-25 |
| Buy* | 98 | 4,831.00p | Automatic Execution |
09:49:55 - 11-Jun-25 |
| Buy* | 323 | 4,834.00p | Automatic Execution |
09:46:09 - 11-Jun-25 |
| Buy* | 328 | 4,834.00p | Automatic Execution |
09:42:22 - 11-Jun-25 |
| Buy* | 98 | 4,834.50p | Automatic Execution |
09:41:21 - 11-Jun-25 |
| Buy* | 98 | 4,835.50p | Automatic Execution |
09:40:17 - 11-Jun-25 |
| Buy* | 98 | 4,835.00p | Automatic Execution |
09:39:05 - 11-Jun-25 |
| Buy* | 98 | 4,834.50p | Automatic Execution |
09:38:04 - 11-Jun-25 |
| Buy* | 98 | 4,835.00p | Automatic Execution |
09:36:54 - 11-Jun-25 |
| Buy* | 98 | 4,834.50p | Automatic Execution |
09:35:32 - 11-Jun-25 |
| Buy* | 98 | 4,833.50p | Automatic Execution |
09:34:31 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
09:33:27 - 11-Jun-25 |
| Buy* | 98 | 4,831.50p | Automatic Execution |
09:32:15 - 11-Jun-25 |
| Buy* | 98 | 4,832.00p | Automatic Execution |
09:30:59 - 11-Jun-25 |
| Buy* | 98 | 4,833.00p | Automatic Execution |
09:28:46 - 11-Jun-25 |
| Buy* | 98 | 4,831.00p | Automatic Execution |
09:27:41 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
09:26:30 - 11-Jun-25 |
| Buy* | 98 | 4,829.00p | Automatic Execution |
09:25:27 - 11-Jun-25 |
| Buy* | 98 | 4,828.00p | Automatic Execution |
09:24:17 - 11-Jun-25 |
| Buy* | 98 | 4,828.50p | Automatic Execution |
09:23:05 - 11-Jun-25 |
| Buy* | 98 | 4,827.50p | Automatic Execution |
09:21:54 - 11-Jun-25 |
| Buy* | 98 | 4,826.00p | Automatic Execution |
09:20:51 - 11-Jun-25 |
| Buy* | 98 | 4,826.50p | Automatic Execution |
09:19:40 - 11-Jun-25 |
| Buy* | 98 | 4,825.50p | Automatic Execution |
09:18:39 - 11-Jun-25 |
| Buy* | 98 | 4,829.50p | Automatic Execution |
09:17:24 - 11-Jun-25 |
| Buy* | 98 | 4,828.50p | Automatic Execution |
09:16:19 - 11-Jun-25 |
| Buy* | 98 | 4,828.50p | Automatic Execution |
09:15:16 - 11-Jun-25 |
| Buy* | 98 | 4,829.00p | Automatic Execution |
09:14:13 - 11-Jun-25 |
| Buy* | 98 | 4,828.50p | Automatic Execution |
09:12:55 - 11-Jun-25 |
| Buy* | 98 | 4,827.00p | Automatic Execution |
09:11:49 - 11-Jun-25 |
| Buy* | 98 | 4,827.50p | Automatic Execution |
09:10:40 - 11-Jun-25 |
| Buy* | 6 | 4,791.67p | Suspected BUY Trade |
16:03:01 - 10-Jun-25 |
| Buy* | 38 | 4,791.67p | Suspected BUY Trade |
15:48:09 - 10-Jun-25 |
| Buy* | 488 | 4,789.765p | Ordinary |
15:28:10 - 10-Jun-25 |
| Buy* | 13 | 4,795.26p | Suspected BUY Trade |
14:15:13 - 10-Jun-25 |
| Sell* | 9 | 4,777.74p | Negotiated Trade |
10:49:51 - 10-Jun-25 |