| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 5,439.78p | Suspected BUY Trade |
09:14:08 - 26-Nov-25 |
| Buy* | 1 | 5,401.82p | Suspected BUY Trade |
14:18:28 - 25-Nov-25 |
| Sell* | 421 | 5,410.00p | Automatic Execution |
13:53:17 - 25-Nov-25 |
| Sell* | 418 | 5,410.00p | Automatic Execution |
13:53:12 - 25-Nov-25 |
| Sell* | 619 | 5,412.00p | Automatic Execution |
13:51:05 - 25-Nov-25 |
| Sell* | 430 | 5,410.00p | Automatic Execution |
13:48:44 - 25-Nov-25 |
| Sell* | 399 | 5,410.00p | Automatic Execution |
13:48:39 - 25-Nov-25 |
| Sell* | 254 | 5,410.00p | Automatic Execution |
13:34:41 - 25-Nov-25 |
| Sell* | 253 | 5,410.00p | Automatic Execution |
13:34:36 - 25-Nov-25 |
| Sell* | 272 | 5,412.00p | Automatic Execution |
13:31:45 - 25-Nov-25 |
| Sell* | 1,945 | 5,410.00p | Automatic Execution |
13:14:40 - 25-Nov-25 |
| Sell* | 1,945 | 5,401.00p | Automatic Execution |
12:34:39 - 25-Nov-25 |
| Sell* | 285 | 5,404.00p | Automatic Execution |
12:17:48 - 25-Nov-25 |
| Sell* | 261 | 5,403.00p | Automatic Execution |
12:02:21 - 25-Nov-25 |
| Sell* | 258 | 5,398.00p | Automatic Execution |
11:26:34 - 25-Nov-25 |
| Sell* | 260 | 5,400.00p | Automatic Execution |
11:21:46 - 25-Nov-25 |
| Sell* | 265 | 5,401.00p | Automatic Execution |
11:16:03 - 25-Nov-25 |
| Sell* | 320 | 5,402.00p | Automatic Execution |
11:14:19 - 25-Nov-25 |
| Sell* | 255 | 5,402.00p | Automatic Execution |
11:13:58 - 25-Nov-25 |
| Buy* | 17 | 5,402.86p | Suspected BUY Trade |
10:45:37 - 25-Nov-25 |
| Buy* | 7 | 5,393.84p | Suspected BUY Trade |
10:01:02 - 25-Nov-25 |
| Buy* | 6 | 5,393.84p | Suspected BUY Trade |
09:58:53 - 25-Nov-25 |
| Buy* | 115 | 5,385.00p | Automatic Execution |
09:50:07 - 25-Nov-25 |
| Buy* | 12 | 5,395.90p | Suspected BUY Trade |
09:17:31 - 25-Nov-25 |
| Sell* | 400 | 5,396.00p | Automatic Execution |
08:13:08 - 25-Nov-25 |
| Buy* | 258 | 5,425.00p | Automatic Execution |
16:04:54 - 24-Nov-25 |
| Buy* | 1 | 5,422.92p | Suspected BUY Trade |
15:55:16 - 24-Nov-25 |
| Sell* | 394 | 5,426.00p | Automatic Execution |
15:53:17 - 24-Nov-25 |
| Sell* | 228 | 5,427.00p | Automatic Execution |
15:52:43 - 24-Nov-25 |
| Sell* | 1 | 5,418.10p | Negotiated Trade |
15:14:44 - 24-Nov-25 |
| Sell* | 51 | 5,387.18p | Negotiated Trade |
13:35:15 - 24-Nov-25 |
| Sell* | 4 | 5,380.20p | Negotiated Trade |
13:00:37 - 24-Nov-25 |
| Buy* | 43 | 5,386.00p | Automatic Execution |
12:34:10 - 24-Nov-25 |
| Buy* | 164 | 5,386.00p | Automatic Execution |
12:34:10 - 24-Nov-25 |
| Sell* | 315 | 5,375.00p | Automatic Execution |
11:34:15 - 24-Nov-25 |
| Sell* | 1 | 5,370.24p | Negotiated Trade |
09:57:04 - 24-Nov-25 |
| Buy* | 6 | 5,402.76p | Suspected BUY Trade |
08:33:44 - 24-Nov-25 |
| Buy* | 1 | 5,359.72p | Suspected BUY Trade |
15:55:26 - 21-Nov-25 |
| Buy* | 254 | 5,354.00p | Automatic Execution |
15:49:40 - 21-Nov-25 |
| Sell* | 485 | 5,348.72p | SI Trade |
15:16:24 - 21-Nov-25 |
| Buy* | 106 | 5,356.74p | Suspected BUY Trade |
15:11:42 - 21-Nov-25 |
| Buy* | 253 | 5,358.00p | Automatic Execution |
14:50:11 - 21-Nov-25 |
| Buy* | 254 | 5,358.00p | Automatic Execution |
14:48:21 - 21-Nov-25 |
| Buy* | 269 | 5,365.00p | Automatic Execution |
14:41:00 - 21-Nov-25 |
| Sell* | 700 | 5,359.00p | Automatic Execution |
13:02:25 - 21-Nov-25 |
| Sell* | 25 | 5,349.12p | Negotiated Trade |
12:36:37 - 21-Nov-25 |
| Buy* | 2 | 5,362.90p | Suspected BUY Trade |
11:15:36 - 21-Nov-25 |
| Buy* | 2 | 5,371.82p | Suspected BUY Trade |
08:40:11 - 21-Nov-25 |
| Buy* | 274 | 5,502.00p | Automatic Execution |
13:46:47 - 20-Nov-25 |
| Sell* | 1,090 | 5,494.1447p | Negotiated Trade |
10:02:06 - 20-Nov-25 |
| Sell* | 2 | 5,514.22p | Negotiated Trade |
08:19:35 - 20-Nov-25 |
| Sell* | 25 | 5,447.456p | Ordinary |
10:48:35 - 19-Nov-25 |
| Sell* | 5 | 5,428.22p | Negotiated Trade |
09:33:34 - 19-Nov-25 |
| Buy* | 5 | 5,436.86p | Suspected BUY Trade |
08:32:16 - 19-Nov-25 |
| Sell* | 1 | 5,409.12p | Negotiated Trade |
15:55:16 - 18-Nov-25 |
| Buy* | 23 | 5,408.58p | SI Trade |
15:15:42 - 18-Nov-25 |
| Sell* | 88 | 5,415.00p | Automatic Execution |
14:50:07 - 18-Nov-25 |
| Sell* | 88 | 5,420.00p | Automatic Execution |
14:43:04 - 18-Nov-25 |
| Sell* | 28 | 5,415.187p | Negotiated Trade |
14:14:29 - 18-Nov-25 |
| Sell* | 7 | 5,404.32p | Negotiated Trade |
13:04:27 - 18-Nov-25 |
| Sell* | 12 | 5,418.022p | Negotiated Trade |
10:45:55 - 18-Nov-25 |
| Buy* | 79 | 5,414.86p | Suspected BUY Trade |
08:33:28 - 18-Nov-25 |
| Buy* | 250 | 5,413.00p | Automatic Execution |
08:04:40 - 18-Nov-25 |
| Buy* | 32 | 5,496.499p | Ordinary |
15:16:23 - 17-Nov-25 |
| Buy* | 1 | 5,496.78p | Suspected BUY Trade |
15:16:22 - 17-Nov-25 |
| Sell* | 7 | 5,475.24p | Negotiated Trade |
13:01:08 - 17-Nov-25 |
| Sell* | 9 | 5,475.24p | Negotiated Trade |
13:01:04 - 17-Nov-25 |
| Buy* | 88 | 5,498.00p | Automatic Execution |
11:31:51 - 17-Nov-25 |
| Buy* | 45 | 5,495.091p | Suspected BUY Trade |
10:42:17 - 17-Nov-25 |
| Sell* | 5 | 5,487.20p | Negotiated Trade |
10:42:16 - 17-Nov-25 |
| Sell* | 3 | 5,493.24p | Negotiated Trade |
10:01:54 - 17-Nov-25 |
| Sell* | 11 | 5,494.438p | Negotiated Trade |
10:01:51 - 17-Nov-25 |
| Buy* | 15 | 5,503.573p | Suspected BUY Trade |
10:01:47 - 17-Nov-25 |
| Buy* | 26 | 5,513.72p | Suspected BUY Trade |
08:33:30 - 17-Nov-25 |
| Sell* | 54 | 5,533.07p | Ordinary |
15:00:58 - 14-Nov-25 |
| Buy* | 87 | 5,515.00p | Automatic Execution |
14:41:36 - 14-Nov-25 |
| Buy* | 87 | 5,501.00p | Automatic Execution |
14:35:56 - 14-Nov-25 |
| Buy* | 87 | 5,496.00p | Automatic Execution |
14:35:35 - 14-Nov-25 |
| Sell* | 248 | 5,493.00p | Automatic Execution |
13:41:31 - 14-Nov-25 |
| Sell* | 349 | 5,498.00p | Automatic Execution |
13:35:42 - 14-Nov-25 |
| Sell* | 7 | 5,508.14p | Negotiated Trade |
10:43:51 - 14-Nov-25 |
| Sell* | 87 | 5,485.00p | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Sell* | 87 | 5,490.00p | Automatic Execution |
08:42:40 - 14-Nov-25 |
| Sell* | 87 | 5,495.00p | Automatic Execution |
08:42:35 - 14-Nov-25 |
| Sell* | 271 | 5,496.00p | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Buy* | 1 | 5,569.68p | Suspected BUY Trade |
15:55:26 - 13-Nov-25 |
| Sell* | 8 | 5,590.22p | Negotiated Trade |
15:20:00 - 13-Nov-25 |
| Sell* | 1 | 5,591.22p | Negotiated Trade |
15:12:59 - 13-Nov-25 |
| Buy* | 1 | 5,600.78p | Suspected BUY Trade |
14:14:42 - 13-Nov-25 |
| Sell* | 135 | 5,615.00p | Automatic Execution |
09:37:17 - 13-Nov-25 |
| Sell* | 248 | 5,615.00p | Automatic Execution |
09:37:10 - 13-Nov-25 |
| Sell* | 255 | 5,617.00p | Automatic Execution |
09:36:41 - 13-Nov-25 |
| Sell* | 242 | 5,617.00p | Automatic Execution |
09:36:34 - 13-Nov-25 |
| Sell* | 309 | 5,617.00p | Automatic Execution |
09:36:24 - 13-Nov-25 |
| Sell* | 220 | 5,613.00p | Automatic Execution |
09:32:07 - 13-Nov-25 |
| Sell* | 252 | 5,613.00p | Automatic Execution |
09:30:43 - 13-Nov-25 |
| Sell* | 239 | 5,613.00p | Automatic Execution |
09:30:37 - 13-Nov-25 |
| Sell* | 239 | 5,613.00p | Automatic Execution |
09:30:32 - 13-Nov-25 |
| Sell* | 239 | 5,614.00p | Automatic Execution |
09:29:19 - 13-Nov-25 |
| Buy* | 750 | 5,631.00p | Automatic Execution |
09:04:10 - 13-Nov-25 |
| Sell* | 40 | 5,631.00p | Automatic Execution |
09:04:10 - 13-Nov-25 |
| Buy* | 1,189 | 5,631.00p | Automatic Execution |
09:04:10 - 13-Nov-25 |
| Buy* | 90 | 5,630.00p | Automatic Execution |
09:04:10 - 13-Nov-25 |
| Sell* | 251 | 5,623.00p | Automatic Execution |
08:53:52 - 13-Nov-25 |
| Sell* | 12 | 5,602.877p | Ordinary |
15:19:19 - 12-Nov-25 |
| Buy* | 3 | 5,643.78p | Suspected BUY Trade |
14:13:58 - 12-Nov-25 |
| Sell* | 1,881 | 5,622.00p | Automatic Execution |
10:39:35 - 12-Nov-25 |
| Sell* | 220 | 5,623.00p | Automatic Execution |
09:46:49 - 12-Nov-25 |
| Sell* | 220 | 5,623.00p | Automatic Execution |
09:46:08 - 12-Nov-25 |
| Sell* | 220 | 5,623.00p | Automatic Execution |
09:45:19 - 12-Nov-25 |
| Buy* | 50 | 5,629.74p | Suspected BUY Trade |
09:33:44 - 12-Nov-25 |
| Sell* | 1,260 | 5,580.00p | Automatic Execution |
16:28:04 - 11-Nov-25 |
| Buy* | 41 | 5,580.00p | Automatic Execution |
16:28:04 - 11-Nov-25 |
| Sell* | 1,544 | 5,580.00p | Automatic Execution |
16:28:03 - 11-Nov-25 |
| Buy* | 41 | 5,580.00p | Automatic Execution |
16:28:03 - 11-Nov-25 |
| Sell* | 1,544 | 5,580.00p | Automatic Execution |
16:27:57 - 11-Nov-25 |
| Buy* | 41 | 5,580.00p | Automatic Execution |
16:27:57 - 11-Nov-25 |
| Sell* | 1,544 | 5,580.00p | Automatic Execution |
16:27:48 - 11-Nov-25 |
| Buy* | 41 | 5,580.00p | Automatic Execution |
16:27:48 - 11-Nov-25 |
| Sell* | 1,544 | 5,580.00p | Automatic Execution |
16:27:37 - 11-Nov-25 |
| Buy* | 41 | 5,580.00p | Automatic Execution |
16:27:37 - 11-Nov-25 |
| Sell* | 1,544 | 5,580.00p | Automatic Execution |
16:27:32 - 11-Nov-25 |
| Buy* | 41 | 5,580.00p | Automatic Execution |
16:27:32 - 11-Nov-25 |
| Sell* | 1,544 | 5,580.00p | Automatic Execution |
16:27:25 - 11-Nov-25 |
| Buy* | 41 | 5,580.00p | Automatic Execution |
16:27:25 - 11-Nov-25 |
| Sell* | 1,189 | 5,580.00p | Automatic Execution |
16:27:25 - 11-Nov-25 |
| Buy* | 1,585 | 5,584.00p | Automatic Execution |
16:23:39 - 11-Nov-25 |
| Sell* | 4 | 5,571.26p | Negotiated Trade |
14:15:22 - 11-Nov-25 |
| Sell* | 29 | 5,568.20p | Negotiated Trade |
12:45:23 - 11-Nov-25 |
| Buy* | 1,585 | 5,583.00p | Automatic Execution |
11:11:38 - 11-Nov-25 |
| Buy* | 685 | 5,582.00p | Automatic Execution |
11:09:43 - 11-Nov-25 |
| Buy* | 685 | 5,582.00p | Automatic Execution |
11:09:40 - 11-Nov-25 |
| Buy* | 1,585 | 5,580.00p | Automatic Execution |
10:03:34 - 11-Nov-25 |
| Buy* | 1,206 | 5,580.00p | Automatic Execution |
10:03:29 - 11-Nov-25 |
| Buy* | 158 | 5,579.00p | Automatic Execution |
10:03:29 - 11-Nov-25 |
| Buy* | 221 | 5,579.00p | Automatic Execution |
10:03:29 - 11-Nov-25 |
| Buy* | 1,585 | 5,578.00p | Automatic Execution |
10:02:17 - 11-Nov-25 |
| Buy* | 1,585 | 5,578.00p | Automatic Execution |
10:02:11 - 11-Nov-25 |
| Buy* | 685 | 5,577.00p | Automatic Execution |
10:01:11 - 11-Nov-25 |
| Buy* | 158 | 5,577.00p | Automatic Execution |
10:01:08 - 11-Nov-25 |
| Buy* | 685 | 5,577.00p | Automatic Execution |
10:01:08 - 11-Nov-25 |
| Buy* | 38 | 5,576.80p | Suspected BUY Trade |
10:01:07 - 11-Nov-25 |
| Sell* | 700 | 5,546.00p | Automatic Execution |
16:00:00 - 10-Nov-25 |
| Buy* | 456 | 5,555.00p | Automatic Execution |
15:55:43 - 10-Nov-25 |
| Sell* | 88 | 5,548.00p | Automatic Execution |
15:52:16 - 10-Nov-25 |
| Sell* | 700 | 5,549.00p | Automatic Execution |
15:51:56 - 10-Nov-25 |
| Sell* | 700 | 5,549.00p | Automatic Execution |
15:51:49 - 10-Nov-25 |
| Buy* | 5 | 5,564.66p | Suspected BUY Trade |
15:13:57 - 10-Nov-25 |
| Buy* | 330 | 5,555.82p | Suspected BUY Trade |
13:49:58 - 10-Nov-25 |
| Buy* | 43 | 5,555.571p | Suspected BUY Trade |
12:19:09 - 10-Nov-25 |
| Buy* | 111 | 5,562.80p | Suspected BUY Trade |
08:34:13 - 10-Nov-25 |
| Sell* | 4 | 5,479.26p | Negotiated Trade |
12:22:23 - 07-Nov-25 |
| Buy* | 48 | 5,488.90p | SI Trade |
12:22:22 - 07-Nov-25 |
| Sell* | 1 | 5,480.24p | Negotiated Trade |
11:21:05 - 07-Nov-25 |
| Buy* | 18 | 5,497.72p | Suspected BUY Trade |
11:16:58 - 07-Nov-25 |
| Sell* | 8 | 5,518.22p | Negotiated Trade |
15:52:09 - 06-Nov-25 |
| Sell* | 1,888 | 5,547.00p | Automatic Execution |
14:58:10 - 06-Nov-25 |
| Sell* | 2 | 5,563.00p | Negotiated Trade |
14:06:39 - 06-Nov-25 |
| Buy* | 26 | 5,579.86p | Suspected BUY Trade |
13:00:49 - 06-Nov-25 |
| Sell* | 1,888 | 5,570.00p | Automatic Execution |
11:35:27 - 06-Nov-25 |
| Buy* | 17 | 5,580.78p | Suspected BUY Trade |
11:18:51 - 06-Nov-25 |
| Sell* | 5 | 5,564.22p | Negotiated Trade |
10:00:44 - 06-Nov-25 |
| Sell* | 3 | 5,564.22p | Negotiated Trade |
10:00:33 - 06-Nov-25 |
| Sell* | 1 | 5,568.18p | Negotiated Trade |
15:55:22 - 05-Nov-25 |
| Buy* | 1 | 5,573.84p | Suspected BUY Trade |
15:15:52 - 05-Nov-25 |
| Sell* | 8 | 5,550.16p | Negotiated Trade |
14:14:27 - 05-Nov-25 |
| Buy* | 48 | 5,555.347p | Suspected BUY Trade |
14:14:27 - 05-Nov-25 |
| Buy* | 26 | 5,537.917p | Suspected BUY Trade |
12:22:33 - 05-Nov-25 |
| Buy* | 1 | 5,539.80p | Suspected BUY Trade |
12:19:09 - 05-Nov-25 |
| Sell* | 1,883 | 5,536.00p | Automatic Execution |
10:56:01 - 05-Nov-25 |
| Buy* | 9 | 5,545.80p | Suspected BUY Trade |
10:45:52 - 05-Nov-25 |
| Sell* | 1,883 | 5,537.00p | Automatic Execution |
10:01:22 - 05-Nov-25 |
| Sell* | 150 | 5,534.00p | Automatic Execution |
08:20:47 - 05-Nov-25 |
| Sell* | 312 | 5,549.00p | Automatic Execution |
16:12:21 - 04-Nov-25 |
| Buy* | 6 | 5,556.86p | Suspected BUY Trade |
15:47:11 - 04-Nov-25 |
| Sell* | 3 | 5,543.20p | Negotiated Trade |
15:14:11 - 04-Nov-25 |
| Sell* | 205 | 5,548.00p | Automatic Execution |
15:08:41 - 04-Nov-25 |
| Buy* | 6 | 5,535.78p | Suspected BUY Trade |
14:14:19 - 04-Nov-25 |
| Buy* | 2 | 5,534.82p | Suspected BUY Trade |
13:01:12 - 04-Nov-25 |
| Sell* | 6 | 5,526.18p | Negotiated Trade |
12:52:40 - 04-Nov-25 |
| Sell* | 7 | 5,530.22p | Negotiated Trade |
12:24:59 - 04-Nov-25 |
| Sell* | 2 | 5,529.10p | Negotiated Trade |
12:20:19 - 04-Nov-25 |
| Sell* | 211 | 5,529.00p | Automatic Execution |
12:12:37 - 04-Nov-25 |
| Sell* | 214 | 5,533.00p | Automatic Execution |
11:34:48 - 04-Nov-25 |
| Sell* | 17 | 5,527.14p | Negotiated Trade |
11:29:05 - 04-Nov-25 |
| Buy* | 157 | 5,522.00p | Automatic Execution |
10:34:08 - 04-Nov-25 |
| Sell* | 207 | 5,510.00p | Automatic Execution |
10:10:53 - 04-Nov-25 |
| Sell* | 324 | 5,511.00p | Automatic Execution |
10:10:47 - 04-Nov-25 |
| Buy* | 1 | 5,519.84p | Suspected BUY Trade |
10:00:35 - 04-Nov-25 |
| Sell* | 1,882 | 5,516.00p | Automatic Execution |
09:56:53 - 04-Nov-25 |
| Sell* | 301 | 5,519.00p | Automatic Execution |
08:04:47 - 04-Nov-25 |
| Sell* | 370 | 5,519.00p | Automatic Execution |
08:04:42 - 04-Nov-25 |
| Sell* | 584 | 5,521.00p | Automatic Execution |
08:03:03 - 04-Nov-25 |
| Sell* | 216 | 5,555.00p | Automatic Execution |
16:28:25 - 03-Nov-25 |
| Sell* | 158 | 5,556.00p | Automatic Execution |
16:11:35 - 03-Nov-25 |
| Sell* | 1,189 | 5,556.00p | Automatic Execution |
16:11:35 - 03-Nov-25 |
| Sell* | 25 | 5,564.92p | SI Trade |
15:12:54 - 03-Nov-25 |
| Buy* | 87 | 5,570.00p | Automatic Execution |
15:08:16 - 03-Nov-25 |
| Buy* | 87 | 5,573.00p | Automatic Execution |
15:01:15 - 03-Nov-25 |
| Buy* | 97 | 5,589.00p | Automatic Execution |
14:07:50 - 03-Nov-25 |