| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 4,674.546p | Suspected BUY Trade |
10:03:05 - 04-Jun-25 |
| Sell* | 5 | 4,661.32p | Negotiated Trade |
09:27:36 - 04-Jun-25 |
| Buy* | 82 | 4,672.18p | Suspected BUY Trade |
08:17:54 - 04-Jun-25 |
| Buy* | 3 | 4,620.23p | Suspected BUY Trade |
14:14:17 - 03-Jun-25 |
| Sell* | 114 | 4,603.30p | Negotiated Trade |
11:48:13 - 03-Jun-25 |
| Buy* | 6 | 4,617.70p | Suspected BUY Trade |
11:47:16 - 03-Jun-25 |
| Buy* | 14 | 4,617.70p | Suspected BUY Trade |
11:23:53 - 03-Jun-25 |
| Sell* | 1 | 4,603.30p | Negotiated Trade |
11:21:26 - 03-Jun-25 |
| Sell* | 54 | 4,605.189p | Ordinary |
10:48:09 - 03-Jun-25 |
| Buy* | 20 | 4,613.727p | Suspected BUY Trade |
10:47:46 - 03-Jun-25 |
| Buy* | 12 | 4,612.055p | Suspected BUY Trade |
10:03:12 - 03-Jun-25 |
| Sell* | 2 | 4,598.82p | Negotiated Trade |
10:02:52 - 03-Jun-25 |
| Sell* | 1 | 4,600.29p | Negotiated Trade |
10:02:45 - 03-Jun-25 |
| Buy* | 45 | 4,618.18p | Suspected BUY Trade |
08:17:44 - 03-Jun-25 |
| Buy* | 4 | 4,618.00p | Suspected BUY Trade |
08:02:58 - 03-Jun-25 |
| Sell* | 100 | 4,589.00p | Automatic Execution |
14:45:19 - 02-Jun-25 |
| Sell* | 179 | 4,571.22p | Negotiated Trade |
14:13:03 - 02-Jun-25 |
| Buy* | 16 | 4,581.78p | Suspected BUY Trade |
14:13:03 - 02-Jun-25 |
| Sell* | 9 | 4,561.21p | Negotiated Trade |
11:38:15 - 02-Jun-25 |
| Sell* | 18 | 4,559.74p | Negotiated Trade |
11:28:20 - 02-Jun-25 |
| Buy* | 2 | 4,571.26p | Suspected BUY Trade |
10:02:16 - 02-Jun-25 |
| Sell* | 4 | 4,603.81p | Negotiated Trade |
10:45:34 - 30-May-25 |
| Sell* | 8 | 4,637.31p | Negotiated Trade |
15:50:06 - 29-May-25 |
| Sell* | 15 | 4,666.592p | Negotiated Trade |
10:44:43 - 29-May-25 |
| Buy* | 8 | 4,677.18p | Suspected BUY Trade |
10:03:01 - 29-May-25 |
| Buy* | 34 | 4,682.68p | Suspected BUY Trade |
08:17:06 - 29-May-25 |
| Sell* | 14 | 4,613.22p | Negotiated Trade |
15:50:29 - 28-May-25 |
| Sell* | 3 | 4,623.76p | Negotiated Trade |
14:14:55 - 28-May-25 |
| Sell* | 14 | 4,624.579p | Negotiated Trade |
12:39:20 - 28-May-25 |
| Sell* | 6 | 4,622.30p | Negotiated Trade |
11:50:09 - 28-May-25 |
| Sell* | 9 | 4,605.80p | Negotiated Trade |
15:51:33 - 27-May-25 |
| Sell* | 3 | 4,585.82p | Negotiated Trade |
14:15:36 - 27-May-25 |
| Sell* | 7 | 4,587.32p | Negotiated Trade |
11:48:54 - 27-May-25 |
| Buy* | 6 | 4,606.18p | Suspected BUY Trade |
11:17:25 - 27-May-25 |
| Sell* | 7 | 4,594.27p | Negotiated Trade |
10:49:41 - 27-May-25 |
| Buy* | 1 | 4,653.69p | Suspected BUY Trade |
11:17:36 - 23-May-25 |
| Buy* | 3 | 4,638.74p | Suspected BUY Trade |
15:53:29 - 22-May-25 |
| Sell* | 5 | 4,624.83p | Negotiated Trade |
15:01:04 - 22-May-25 |
| Sell* | 1 | 4,619.75p | Negotiated Trade |
14:16:34 - 22-May-25 |
| Buy* | 1 | 4,631.75p | Suspected BUY Trade |
14:16:26 - 22-May-25 |
| Buy* | 2 | 4,631.75p | Suspected BUY Trade |
14:16:26 - 22-May-25 |
| Buy* | 2 | 4,642.74p | Suspected BUY Trade |
11:32:13 - 22-May-25 |
| Buy* | 18 | 4,638.333p | Suspected BUY Trade |
10:49:50 - 22-May-25 |
| Sell* | 3 | 4,629.24p | Negotiated Trade |
10:03:00 - 22-May-25 |
| Buy* | 185 | 4,635.854p | Suspected BUY Trade |
08:28:14 - 22-May-25 |
| Buy* | 5 | 4,638.22p | Suspected BUY Trade |
08:27:48 - 22-May-25 |
| Buy* | 110 | 4,690.872p | Ordinary |
16:23:12 - 21-May-25 |
| Buy* | 33 | 4,689.035p | Suspected BUY Trade |
16:19:43 - 21-May-25 |
| Buy* | 1 | 4,686.75p | Suspected BUY Trade |
14:15:49 - 21-May-25 |
| Buy* | 4 | 4,685.035p | Suspected BUY Trade |
14:01:11 - 21-May-25 |
| Sell* | 1 | 4,662.82p | Negotiated Trade |
11:20:36 - 21-May-25 |
| Buy* | 1 | 4,678.18p | Suspected BUY Trade |
10:53:26 - 21-May-25 |
| Buy* | 8 | 4,675.18p | Suspected BUY Trade |
10:45:59 - 21-May-25 |
| Sell* | 21 | 4,654.543p | Negotiated Trade |
15:01:17 - 20-May-25 |
| Sell* | 121 | 4,662.689p | Negotiated Trade |
14:15:13 - 20-May-25 |
| Sell* | 2 | 4,661.768p | Negotiated Trade |
14:08:32 - 20-May-25 |
| Sell* | 4 | 4,654.77p | Negotiated Trade |
13:01:13 - 20-May-25 |
| Buy* | 105 | 4,658.72p | Suspected BUY Trade |
11:17:36 - 20-May-25 |
| Buy* | 1 | 4,658.72p | Suspected BUY Trade |
11:11:08 - 20-May-25 |
| Buy* | 34 | 4,664.70p | Suspected BUY Trade |
08:16:26 - 20-May-25 |
| Sell* | 3 | 4,625.30p | Negotiated Trade |
13:16:48 - 19-May-25 |
| Sell* | 3 | 4,625.30p | Negotiated Trade |
13:00:58 - 19-May-25 |
| Buy* | 1 | 4,630.74p | Suspected BUY Trade |
11:18:39 - 19-May-25 |
| Sell* | 62 | 4,624.764p | Negotiated Trade |
10:48:49 - 19-May-25 |
| Buy* | 26 | 4,704.241p | Suspected BUY Trade |
13:00:59 - 16-May-25 |
| Buy* | 6 | 4,707.72p | Suspected BUY Trade |
11:18:00 - 16-May-25 |
| Sell* | 2 | 4,666.994p | Negotiated Trade |
14:08:55 - 15-May-25 |
| Buy* | 1,585 | 4,671.50p | Automatic Execution |
13:33:57 - 15-May-25 |
| Buy* | 28 | 4,672.26p | Suspected BUY Trade |
13:00:46 - 15-May-25 |
| Buy* | 20 | 4,659.72p | Suspected BUY Trade |
11:18:13 - 15-May-25 |
| Buy* | 55 | 4,659.80p | Suspected BUY Trade |
10:50:36 - 15-May-25 |
| Buy* | 286 | 4,676.00p | Automatic Execution |
16:23:06 - 14-May-25 |
| Buy* | 9 | 4,665.76p | Suspected BUY Trade |
13:01:04 - 14-May-25 |
| Buy* | 6 | 4,657.80p | Suspected BUY Trade |
11:47:19 - 14-May-25 |
| Buy* | 16 | 4,657.74p | Suspected BUY Trade |
11:19:35 - 14-May-25 |
| Sell* | 18 | 4,649.981p | Negotiated Trade |
10:44:00 - 14-May-25 |
| Buy* | 5 | 4,662.70p | Suspected BUY Trade |
10:43:58 - 14-May-25 |
| Buy* | 1,585 | 4,629.50p | Automatic Execution |
15:40:11 - 13-May-25 |
| Buy* | 1,585 | 4,625.50p | Automatic Execution |
15:17:22 - 13-May-25 |
| Buy* | 1,585 | 4,617.50p | Automatic Execution |
14:53:14 - 13-May-25 |
| Sell* | 2 | 4,599.73p | Negotiated Trade |
14:13:51 - 13-May-25 |
| Sell* | 1 | 4,595.27p | Negotiated Trade |
12:08:06 - 13-May-25 |
| Buy* | 217 | 4,609.74p | Suspected BUY Trade |
11:17:03 - 13-May-25 |
| Buy* | 1,585 | 4,596.00p | Automatic Execution |
11:10:58 - 13-May-25 |
| Buy* | 33 | 4,595.80p | Suspected BUY Trade |
10:49:58 - 13-May-25 |
| Sell* | 2 | 4,586.20p | Negotiated Trade |
10:02:34 - 13-May-25 |
| Sell* | 78 | 4,656.023p | Negotiated Trade |
14:09:23 - 12-May-25 |
| Sell* | 50 | 4,672.00p | Automatic Execution |
12:51:23 - 12-May-25 |
| Sell* | 3 | 4,668.36p | Negotiated Trade |
12:18:36 - 12-May-25 |
| Buy* | 23 | 4,683.70p | Suspected BUY Trade |
10:57:38 - 12-May-25 |
| Buy* | 175 | 4,679.129p | Suspected BUY Trade |
10:00:51 - 12-May-25 |
| Sell* | 6 | 4,671.41p | Negotiated Trade |
08:24:14 - 12-May-25 |
| Buy* | 18 | 4,531.29p | Suspected BUY Trade |
15:48:33 - 09-May-25 |
| Sell* | 44 | 4,542.856p | Negotiated Trade |
15:00:23 - 09-May-25 |
| Sell* | 249 | 4,547.371p | Negotiated Trade |
14:15:36 - 09-May-25 |
| Sell* | 11 | 4,543.908p | Negotiated Trade |
12:43:57 - 09-May-25 |
| Buy* | 3 | 4,554.29p | Suspected BUY Trade |
11:20:12 - 09-May-25 |
| Buy* | 54 | 4,549.29p | Suspected BUY Trade |
10:32:17 - 09-May-25 |
| Buy* | 6 | 4,544.31p | Suspected BUY Trade |
10:03:20 - 09-May-25 |
| Sell* | 48 | 4,537.787p | Negotiated Trade |
10:02:50 - 09-May-25 |
| Buy* | 7 | 4,512.312p | Suspected BUY Trade |
14:09:59 - 08-May-25 |
| Sell* | 1 | 4,502.28p | Negotiated Trade |
13:22:14 - 08-May-25 |
| Buy* | 3 | 4,515.72p | Suspected BUY Trade |
13:16:31 - 08-May-25 |
| Sell* | 1 | 4,503.28p | Negotiated Trade |
12:18:26 - 08-May-25 |
| Buy* | 24 | 4,537.911p | Suspected BUY Trade |
10:02:25 - 08-May-25 |
| Sell* | 3 | 4,527.24p | Negotiated Trade |
10:01:45 - 08-May-25 |
| Sell* | 7 | 4,496.68p | Negotiated Trade |
15:48:20 - 07-May-25 |
| Buy* | 46 | 4,504.688p | Suspected BUY Trade |
15:12:46 - 07-May-25 |
| Sell* | 3 | 4,507.20p | Negotiated Trade |
11:27:13 - 07-May-25 |
| Buy* | 5 | 4,516.80p | Suspected BUY Trade |
11:21:43 - 07-May-25 |
| Buy* | 19 | 4,516.541p | Suspected BUY Trade |
10:44:24 - 07-May-25 |
| Sell* | 160 | 4,514.00p | Automatic Execution |
08:06:13 - 07-May-25 |
| Sell* | 6 | 4,530.14p | Negotiated Trade |
15:47:52 - 06-May-25 |
| Sell* | 6 | 4,497.40p | Negotiated Trade |
15:00:33 - 06-May-25 |
| Sell* | 160 | 4,506.50p | Automatic Execution |
14:51:01 - 06-May-25 |
| Sell* | 2 | 4,505.69p | Negotiated Trade |
14:20:58 - 06-May-25 |
| Buy* | 14 | 4,513.062p | Suspected BUY Trade |
14:20:58 - 06-May-25 |
| Buy* | 72 | 4,516.858p | Ordinary |
12:18:53 - 06-May-25 |
| Buy* | 19 | 4,520.71p | Suspected BUY Trade |
11:18:30 - 06-May-25 |
| Sell* | 33 | 4,504.27p | Negotiated Trade |
11:17:00 - 06-May-25 |
| Sell* | 28 | 4,500.79p | Negotiated Trade |
11:12:58 - 06-May-25 |
| Buy* | 10 | 4,510.264p | Suspected BUY Trade |
10:54:51 - 06-May-25 |
| Sell* | 41 | 4,513.80p | Negotiated Trade |
11:17:15 - 02-May-25 |
| Sell* | 35 | 4,521.283p | Negotiated Trade |
10:47:35 - 02-May-25 |
| Sell* | 1 | 4,397.22p | Negotiated Trade |
15:55:18 - 01-May-25 |
| Buy* | 3 | 4,397.71p | Suspected BUY Trade |
15:14:35 - 01-May-25 |
| Buy* | 1 | 4,413.72p | Suspected BUY Trade |
13:20:27 - 01-May-25 |
| Buy* | 6 | 4,408.72p | Suspected BUY Trade |
10:02:42 - 01-May-25 |
| Buy* | 7 | 4,408.72p | Suspected BUY Trade |
10:02:32 - 01-May-25 |
| Sell* | 28 | 4,372.73p | Negotiated Trade |
11:24:43 - 30-Apr-25 |
| Buy* | 12 | 4,384.70p | Suspected BUY Trade |
11:17:50 - 30-Apr-25 |
| Sell* | 2,189 | 4,370.28p | Negotiated Trade |
11:16:17 - 30-Apr-25 |
| Sell* | 11 | 4,371.366p | Negotiated Trade |
10:46:06 - 30-Apr-25 |
| Buy* | 646 | 4,332.00p | Automatic Execution |
15:51:05 - 29-Apr-25 |
| Sell* | 18 | 4,308.301p | Negotiated Trade |
15:01:10 - 29-Apr-25 |
| Buy* | 17 | 4,319.77p | Suspected BUY Trade |
14:20:57 - 29-Apr-25 |
| Buy* | 1 | 4,319.77p | Suspected BUY Trade |
14:20:56 - 29-Apr-25 |
| Buy* | 2 | 4,319.28p | Suspected BUY Trade |
13:00:50 - 29-Apr-25 |
| Buy* | 11 | 4,321.72p | Suspected BUY Trade |
11:21:32 - 29-Apr-25 |
| Buy* | 221 | 4,321.72p | Suspected BUY Trade |
11:16:06 - 29-Apr-25 |
| Buy* | 54 | 4,322.24p | Suspected BUY Trade |
10:49:38 - 29-Apr-25 |
| Buy* | 4 | 4,314.72p | Suspected BUY Trade |
14:14:51 - 28-Apr-25 |
| Buy* | 40 | 4,308.72p | Suspected BUY Trade |
11:18:06 - 28-Apr-25 |
| Buy* | 10 | 4,308.269p | Suspected BUY Trade |
10:49:16 - 28-Apr-25 |
| Sell* | 20 | 4,299.096p | Negotiated Trade |
10:49:15 - 28-Apr-25 |
| Sell* | 31 | 4,299.133p | Negotiated Trade |
10:49:15 - 28-Apr-25 |
| Sell* | 3 | 4,293.79p | Negotiated Trade |
10:03:18 - 28-Apr-25 |
| Buy* | 3 | 4,307.71p | Suspected BUY Trade |
10:03:10 - 28-Apr-25 |
| Buy* | 19 | 4,306.622p | Suspected BUY Trade |
10:02:54 - 28-Apr-25 |
| Sell* | 3 | 4,296.24p | Negotiated Trade |
09:24:46 - 28-Apr-25 |
| Sell* | 8 | 4,282.26p | Negotiated Trade |
15:48:10 - 25-Apr-25 |
| Buy* | 450 | 4,290.814p | Suspected BUY Trade |
14:15:41 - 25-Apr-25 |
| Buy* | 1 | 4,283.72p | Suspected BUY Trade |
11:47:27 - 25-Apr-25 |
| Buy* | 3 | 4,304.54p | Suspected BUY Trade |
11:21:58 - 25-Apr-25 |
| Sell* | 6 | 4,285.77p | Negotiated Trade |
10:46:26 - 25-Apr-25 |
| Sell* | 2 | 4,253.74p | Negotiated Trade |
13:00:37 - 24-Apr-25 |
| Buy* | 33 | 4,256.76p | Suspected BUY Trade |
11:18:36 - 24-Apr-25 |
| Sell* | 12 | 4,237.362p | Negotiated Trade |
10:01:35 - 24-Apr-25 |
| Buy* | 25 | 4,247.256p | Suspected BUY Trade |
10:01:29 - 24-Apr-25 |
| Buy* | 16 | 4,259.73p | Suspected BUY Trade |
08:22:55 - 24-Apr-25 |
| Buy* | 55 | 4,319.43p | Suspected BUY Trade |
15:51:12 - 23-Apr-25 |
| Sell* | 8 | 4,292.28p | Negotiated Trade |
13:24:35 - 23-Apr-25 |
| Buy* | 3 | 4,299.76p | Suspected BUY Trade |
13:17:32 - 23-Apr-25 |
| Sell* | 3 | 4,280.28p | Negotiated Trade |
11:21:05 - 23-Apr-25 |
| Buy* | 56 | 4,290.73p | Suspected BUY Trade |
11:18:02 - 23-Apr-25 |
| Buy* | 1 | 4,290.73p | Suspected BUY Trade |
11:01:19 - 23-Apr-25 |
| Buy* | 36 | 4,292.23p | Suspected BUY Trade |
10:49:25 - 23-Apr-25 |
| Buy* | 272 | 4,290.44p | Suspected BUY Trade |
10:02:24 - 23-Apr-25 |
| Buy* | 52 | 4,290.454p | Suspected BUY Trade |
10:02:23 - 23-Apr-25 |
| Sell* | 114 | 4,268.00p | Automatic Execution |
08:40:45 - 23-Apr-25 |
| Sell* | 114 | 4,269.00p | Automatic Execution |
08:40:43 - 23-Apr-25 |
| Buy* | 114 | 4,277.50p | Automatic Execution |
08:28:06 - 23-Apr-25 |
| Buy* | 114 | 4,277.00p | Automatic Execution |
08:26:31 - 23-Apr-25 |
| Buy* | 114 | 4,277.00p | Automatic Execution |
08:26:30 - 23-Apr-25 |
| Buy* | 114 | 4,276.00p | Automatic Execution |
08:26:10 - 23-Apr-25 |
| Buy* | 114 | 4,278.00p | Automatic Execution |
08:25:51 - 23-Apr-25 |
| Buy* | 114 | 4,277.50p | Automatic Execution |
08:25:50 - 23-Apr-25 |
| Buy* | 114 | 4,276.50p | Automatic Execution |
08:25:09 - 23-Apr-25 |
| Buy* | 1 | 4,172.77p | Suspected BUY Trade |
14:17:17 - 22-Apr-25 |
| Buy* | 160 | 4,160.50p | Automatic Execution |
11:59:14 - 22-Apr-25 |
| Sell* | 2 | 4,155.28p | Negotiated Trade |
11:18:54 - 22-Apr-25 |
| Buy* | 1 | 4,168.72p | Suspected BUY Trade |
11:17:38 - 22-Apr-25 |
| Buy* | 33 | 4,172.72p | Suspected BUY Trade |
10:54:00 - 22-Apr-25 |
| Sell* | 4 | 4,159.28p | Negotiated Trade |
10:53:59 - 22-Apr-25 |
| Sell* | 2 | 4,154.77p | Negotiated Trade |
10:02:23 - 22-Apr-25 |
| Sell* | 113 | 4,160.50p | Automatic Execution |
08:09:03 - 22-Apr-25 |
| Sell* | 113 | 4,161.00p | Automatic Execution |
08:05:12 - 22-Apr-25 |
| Sell* | 113 | 4,160.00p | Automatic Execution |
08:05:11 - 22-Apr-25 |
| Sell* | 113 | 4,161.50p | Automatic Execution |
08:04:48 - 22-Apr-25 |
| Sell* | 113 | 4,158.50p | Automatic Execution |
08:03:46 - 22-Apr-25 |
| Sell* | 113 | 4,158.50p | Automatic Execution |
08:03:31 - 22-Apr-25 |
| Sell* | 113 | 4,160.00p | Automatic Execution |
08:00:52 - 22-Apr-25 |
| Sell* | 113 | 4,161.50p | Automatic Execution |
08:00:46 - 22-Apr-25 |
| Sell* | 113 | 4,162.00p | Automatic Execution |
08:00:44 - 22-Apr-25 |
| Sell* | 113 | 4,162.00p | Automatic Execution |
08:00:43 - 22-Apr-25 |
| Sell* | 113 | 4,162.50p | Automatic Execution |
08:00:42 - 22-Apr-25 |
| Sell* | 113 | 4,166.50p | Automatic Execution |
08:00:41 - 22-Apr-25 |
| Sell* | 113 | 4,161.00p | Automatic Execution |
08:00:28 - 22-Apr-25 |
| Sell* | 113 | 4,160.50p | Automatic Execution |
08:00:26 - 22-Apr-25 |
| Buy* | 1 | 4,167.72p | Suspected BUY Trade |
15:55:12 - 17-Apr-25 |