| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,446.50 | 5,446.50 | 5,446.50 | 5,446.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,368.00 | 5,438.00 | 5,368.00 | 5,446.50 | 319 |
| 1st Apr 2026 (Wed) | 5,497.00 | 5,497.00 | 5,448.00 | 5,487.50 | 2,684 |
| 31st Mar 2026 (Tue) | 5,340.00 | 5,351.50 | 5,340.00 | 5,351.50 | 1,014 |
| 30th Mar 2026 (Mon) | 5,321.00 | 5,345.00 | 5,321.00 | 5,340.00 | 380 |
| 27th Mar 2026 (Fri) | 5,321.00 | 5,350.00 | 5,321.00 | 5,332.50 | 1,981 |
| 26th Mar 2026 (Thu) | 5,410.00 | 5,410.00 | 5,401.00 | 5,368.00 | 3,881 |
| 25th Mar 2026 (Wed) | 5,473.00 | 5,503.00 | 5,457.00 | 5,490.00 | 1,151 |
| 24th Mar 2026 (Tue) | 5,372.00 | 5,372.00 | 5,328.00 | 5,367.50 | 7,867 |
| 23rd Mar 2026 (Mon) | 5,255.00 | 5,429.00 | 5,241.00 | 5,372.00 | 5,779 |
| 20th Mar 2026 (Fri) | 5,391.00 | 5,391.00 | 5,359.00 | 5,351.00 | 492 |
| 19th Mar 2026 (Thu) | 5,508.50 | 5,508.50 | 5,395.00 | 5,395.00 | 221 |
| 18th Mar 2026 (Wed) | 5,569.00 | 5,569.00 | 5,532.00 | 5,508.50 | 2,138 |
| 17th Mar 2026 (Tue) | 5,551.00 | 5,551.00 | 5,551.00 | 5,553.00 | 1,759 |
| 16th Mar 2026 (Mon) | 5,423.50 | 5,492.50 | 5,423.50 | 5,492.50 | 24 |
| 13th Mar 2026 (Fri) | 5,431.00 | 5,431.00 | 5,431.00 | 5,423.50 | 2,185 |
| 12th Mar 2026 (Thu) | 5,506.00 | 5,507.00 | 5,389.00 | 5,404.50 | 3,307 |
| 11th Mar 2026 (Wed) | 5,536.00 | 5,536.00 | 5,509.50 | 5,509.50 | 318 |
| 10th Mar 2026 (Tue) | 5,498.00 | 5,500.00 | 5,498.00 | 5,536.00 | 1,657 |
| 9th Mar 2026 (Mon) | 5,342.00 | 5,342.00 | 5,342.00 | 5,427.50 | 6,152 |
| 6th Mar 2026 (Fri) | 5,506.00 | 5,507.00 | 5,396.00 | 5,414.50 | 5,139 |
| 5th Mar 2026 (Thu) | 5,517.00 | 5,556.00 | 5,482.00 | 5,447.00 | 1,709 |
| 4th Mar 2026 (Wed) | 5,436.00 | 5,553.00 | 5,436.00 | 5,551.50 | 10,366 |
| 3rd Mar 2026 (Tue) | 5,623.00 | 5,627.00 | 5,531.00 | 5,493.50 | 12,527 |
| 2nd Mar 2026 (Mon) | 5,846.00 | 5,846.00 | 5,739.50 | 5,739.50 | 462 |
| 27th Feb 2026 (Fri) | 5,842.00 | 5,842.00 | 5,842.00 | 5,846.00 | 131 |
| 26th Feb 2026 (Thu) | 5,822.00 | 5,846.00 | 5,822.00 | 5,856.50 | 1,645 |
| 25th Feb 2026 (Wed) | 5,908.50 | 5,910.50 | 5,908.50 | 5,910.50 | 330 |
| 24th Feb 2026 (Tue) | 5,877.00 | 5,894.00 | 5,869.00 | 5,908.50 | 828 |
| 23rd Feb 2026 (Mon) | 5,847.00 | 5,860.00 | 5,847.00 | 5,819.00 | 348 |
| 20th Feb 2026 (Fri) | 5,805.00 | 5,822.00 | 5,801.00 | 5,853.00 | 2,327 |
| 19th Feb 2026 (Thu) | 5,807.00 | 5,807.00 | 5,787.00 | 5,797.00 | 583 |
| 18th Feb 2026 (Wed) | 5,809.00 | 5,809.00 | 5,809.00 | 5,829.00 | 235 |
| 17th Feb 2026 (Tue) | 5,760.00 | 5,775.00 | 5,752.00 | 5,770.50 | 666 |
| 16th Feb 2026 (Mon) | 5,722.00 | 5,738.50 | 5,722.00 | 5,738.50 | 22 |
| 13th Feb 2026 (Fri) | 5,715.00 | 5,726.00 | 5,715.00 | 5,722.00 | 2,164 |
| 12th Feb 2026 (Thu) | 5,793.00 | 5,812.00 | 5,782.00 | 5,725.50 | 2,741 |
| 11th Feb 2026 (Wed) | 5,751.00 | 5,764.00 | 5,746.00 | 5,774.00 | 8,651 |
| 10th Feb 2026 (Tue) | 5,709.00 | 5,712.00 | 5,707.00 | 5,714.50 | 455 |
| 9th Feb 2026 (Mon) | 5,641.50 | 5,689.00 | 5,641.50 | 5,689.00 | 27 |
| 6th Feb 2026 (Fri) | 5,589.00 | 5,641.50 | 5,589.00 | 5,641.50 | 36,960 |