| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 5,389.50 | 5,389.50 | 5,389.50 | 5,389.50 | 12 |
| 25th Nov 2025 (Tue) | 5,396.00 | 5,412.00 | 5,385.00 | 5,389.50 | 9,418 |
| 24th Nov 2025 (Mon) | 5,375.00 | 5,427.00 | 5,375.00 | 5,423.00 | 1,466 |
| 21st Nov 2025 (Fri) | 5,359.00 | 5,365.00 | 5,348.00 | 5,363.50 | 2,608 |
| 20th Nov 2025 (Thu) | 5,502.00 | 5,502.00 | 5,502.00 | 5,465.00 | 1,366 |
| 19th Nov 2025 (Wed) | 5,435.50 | 5,456.50 | 5,435.50 | 5,456.50 | 35 |
| 18th Nov 2025 (Tue) | 5,413.00 | 5,420.00 | 5,413.00 | 5,435.50 | 576 |
| 17th Nov 2025 (Mon) | 5,498.00 | 5,498.00 | 5,498.00 | 5,479.50 | 242 |
| 14th Nov 2025 (Fri) | 5,496.00 | 5,515.00 | 5,485.00 | 5,569.00 | 1,451 |
| 13th Nov 2025 (Thu) | 5,623.00 | 5,631.00 | 5,613.00 | 5,557.00 | 4,709 |
| 12th Nov 2025 (Wed) | 5,623.00 | 5,623.00 | 5,622.00 | 5,604.00 | 2,606 |
| 11th Nov 2025 (Tue) | 5,577.00 | 5,584.00 | 5,577.00 | 5,582.00 | 24,479 |
| 10th Nov 2025 (Mon) | 5,549.00 | 5,555.00 | 5,546.00 | 5,543.00 | 3,133 |
| 7th Nov 2025 (Fri) | 5,513.50 | 5,513.50 | 5,430.50 | 5,430.50 | 75 |
| 6th Nov 2025 (Thu) | 5,570.00 | 5,570.00 | 5,547.00 | 5,513.50 | 3,837 |
| 5th Nov 2025 (Wed) | 5,534.00 | 5,537.00 | 5,534.00 | 5,575.50 | 4,010 |
| 4th Nov 2025 (Tue) | 5,521.00 | 5,549.00 | 5,510.00 | 5,556.00 | 5,606 |
| 3rd Nov 2025 (Mon) | 5,579.00 | 5,590.00 | 5,555.00 | 5,556.50 | 6,816 |
| 31st Oct 2025 (Fri) | 5,565.00 | 5,565.00 | 5,550.00 | 5,551.00 | 780 |
| 30th Oct 2025 (Thu) | 5,581.00 | 5,581.00 | 5,566.00 | 5,582.50 | 3,154 |
| 29th Oct 2025 (Wed) | 5,648.00 | 5,648.00 | 5,648.00 | 5,645.00 | 6,868 |
| 28th Oct 2025 (Tue) | 5,594.00 | 5,594.00 | 5,594.00 | 5,600.50 | 122 |
| 27th Oct 2025 (Mon) | 5,589.00 | 5,590.00 | 5,589.00 | 5,584.00 | 594 |
| 24th Oct 2025 (Fri) | 5,505.50 | 5,556.00 | 5,505.50 | 5,556.00 | 293 |
| 23rd Oct 2025 (Thu) | 5,475.00 | 5,511.00 | 5,475.00 | 5,505.50 | 1,913 |
| 22nd Oct 2025 (Wed) | 5,478.50 | 5,478.50 | 5,461.00 | 5,461.00 | 109 |
| 21st Oct 2025 (Tue) | 5,482.00 | 5,482.00 | 5,482.00 | 5,478.50 | 379 |
| 20th Oct 2025 (Mon) | 5,416.00 | 5,497.00 | 5,416.00 | 5,497.00 | 650 |
| 17th Oct 2025 (Fri) | 5,345.00 | 5,347.00 | 5,345.00 | 5,416.00 | 2,533 |
| 16th Oct 2025 (Thu) | 5,455.00 | 5,466.00 | 5,455.00 | 5,459.50 | 3,563 |
| 15th Oct 2025 (Wed) | 5,452.00 | 5,463.00 | 5,452.00 | 5,445.50 | 2,261 |
| 14th Oct 2025 (Tue) | 5,371.00 | 5,403.00 | 5,371.00 | 5,392.50 | 2,022 |
| 13th Oct 2025 (Mon) | 5,423.00 | 5,431.00 | 5,419.00 | 5,447.00 | 323 |
| 10th Oct 2025 (Fri) | 5,492.00 | 5,492.00 | 5,487.00 | 5,341.00 | 656 |
| 9th Oct 2025 (Thu) | 5,511.00 | 5,511.00 | 5,511.00 | 5,508.50 | 348 |
| 8th Oct 2025 (Wed) | 5,471.00 | 5,471.00 | 5,471.00 | 5,486.50 | 150 |
| 7th Oct 2025 (Tue) | 5,493.00 | 5,500.00 | 5,493.00 | 5,448.00 | 3,584 |
| 6th Oct 2025 (Mon) | 5,458.00 | 5,458.00 | 5,458.00 | 5,440.50 | 1,107 |
| 3rd Oct 2025 (Fri) | 5,440.00 | 5,443.00 | 5,426.00 | 5,427.50 | 7,656 |
| 2nd Oct 2025 (Thu) | 5,415.00 | 5,415.00 | 5,396.00 | 5,405.00 | 1,868 |
| 1st Oct 2025 (Wed) | 5,365.00 | 5,365.00 | 5,365.00 | 5,371.00 | 18 |
| 30th Sep 2025 (Tue) | 5,353.00 | 5,369.00 | 5,353.00 | 5,360.00 | 3,263 |
| 29th Sep 2025 (Mon) | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 12,388 |
| 26th Sep 2025 (Fri) | 5,349.50 | 5,349.50 | 5,289.00 | 5,289.00 | 0 |