| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 5,513.00 | 5,513.00 | 5,513.00 | 5,519.00 | 66 |
| 8th Jan 2026 (Thu) | 5,495.50 | 5,495.50 | 5,474.00 | 5,474.00 | 21 |
| 7th Jan 2026 (Wed) | 5,481.00 | 5,481.00 | 5,481.00 | 5,495.50 | 159 |
| 6th Jan 2026 (Tue) | 5,463.00 | 5,487.00 | 5,463.00 | 5,505.00 | 3,360 |
| 5th Jan 2026 (Mon) | 5,426.00 | 5,426.00 | 5,426.00 | 5,442.00 | 8 |
| 2nd Jan 2026 (Fri) | 5,402.00 | 5,424.00 | 5,402.00 | 5,399.00 | 3,925 |
| 1st Jan 2026 (Thu) | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 0 |
| 31st Dec 2025 (Wed) | 5,342.00 | 5,342.00 | 5,342.00 | 5,333.00 | 794 |
| 30th Dec 2025 (Tue) | 5,315.50 | 5,347.00 | 5,315.50 | 5,347.00 | 41 |
| 29th Dec 2025 (Mon) | 5,319.00 | 5,319.00 | 5,319.00 | 5,315.50 | 2,181 |
| 26th Dec 2025 (Fri) | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0 |
| 25th Dec 2025 (Thu) | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0 |
| 24th Dec 2025 (Wed) | 5,268.00 | 5,280.00 | 5,268.00 | 5,305.00 | 8 |
| 23rd Dec 2025 (Tue) | 5,296.00 | 5,296.00 | 5,292.00 | 5,292.00 | 30 |
| 22nd Dec 2025 (Mon) | 5,312.00 | 5,314.00 | 5,293.00 | 5,296.00 | 4,654 |
| 19th Dec 2025 (Fri) | 5,277.00 | 5,416.00 | 5,277.00 | 5,324.00 | 19,537 |
| 18th Dec 2025 (Thu) | 5,239.00 | 5,239.00 | 5,215.00 | 5,259.50 | 398 |
| 17th Dec 2025 (Wed) | 5,196.50 | 5,196.50 | 5,195.00 | 5,195.00 | 392 |
| 16th Dec 2025 (Tue) | 5,204.00 | 5,204.00 | 5,204.00 | 5,196.50 | 318 |
| 15th Dec 2025 (Mon) | 5,262.00 | 5,269.00 | 5,262.00 | 5,287.50 | 700 |
| 12th Dec 2025 (Fri) | 5,298.00 | 5,298.00 | 5,263.50 | 5,263.50 | 137 |
| 11th Dec 2025 (Thu) | 5,287.00 | 5,287.00 | 5,282.00 | 5,298.00 | 5,004 |
| 10th Dec 2025 (Wed) | 5,322.00 | 5,322.00 | 5,321.50 | 5,321.50 | 27 |
| 9th Dec 2025 (Tue) | 5,430.00 | 5,430.00 | 5,322.00 | 5,322.00 | 81 |
| 8th Dec 2025 (Mon) | 5,434.00 | 5,434.00 | 5,434.00 | 5,430.00 | 18 |
| 5th Dec 2025 (Fri) | 5,422.00 | 5,464.00 | 5,422.00 | 5,464.00 | 5 |
| 4th Dec 2025 (Thu) | 5,419.00 | 5,419.00 | 5,414.00 | 5,422.00 | 2,075 |
| 3rd Dec 2025 (Wed) | 5,400.00 | 5,401.00 | 5,400.00 | 5,386.00 | 2,639 |
| 2nd Dec 2025 (Tue) | 5,440.50 | 5,440.50 | 5,438.50 | 5,438.50 | 39 |
| 1st Dec 2025 (Mon) | 5,417.00 | 5,417.00 | 5,417.00 | 5,440.50 | 89 |
| 28th Nov 2025 (Fri) | 5,416.50 | 5,417.00 | 5,416.50 | 5,417.00 | 69 |
| 27th Nov 2025 (Thu) | 5,444.50 | 5,444.50 | 5,416.50 | 5,416.50 | 2 |
| 26th Nov 2025 (Wed) | 5,446.00 | 5,459.00 | 5,446.00 | 5,444.50 | 462 |
| 25th Nov 2025 (Tue) | 5,396.00 | 5,412.00 | 5,385.00 | 5,389.50 | 9,418 |
| 24th Nov 2025 (Mon) | 5,375.00 | 5,427.00 | 5,375.00 | 5,423.00 | 1,466 |
| 21st Nov 2025 (Fri) | 5,359.00 | 5,365.00 | 5,348.00 | 5,363.50 | 2,608 |
| 20th Nov 2025 (Thu) | 5,502.00 | 5,502.00 | 5,502.00 | 5,465.00 | 1,366 |
| 19th Nov 2025 (Wed) | 5,435.50 | 5,456.50 | 5,435.50 | 5,456.50 | 35 |
| 18th Nov 2025 (Tue) | 5,413.00 | 5,420.00 | 5,413.00 | 5,435.50 | 576 |
| 17th Nov 2025 (Mon) | 5,498.00 | 5,498.00 | 5,498.00 | 5,479.50 | 242 |
| 14th Nov 2025 (Fri) | 5,496.00 | 5,515.00 | 5,485.00 | 5,569.00 | 1,451 |
| 13th Nov 2025 (Thu) | 5,623.00 | 5,631.00 | 5,613.00 | 5,557.00 | 4,709 |
| 12th Nov 2025 (Wed) | 5,623.00 | 5,623.00 | 5,622.00 | 5,604.00 | 2,606 |
| 11th Nov 2025 (Tue) | 5,577.00 | 5,584.00 | 5,577.00 | 5,582.00 | 24,479 |
| 10th Nov 2025 (Mon) | 5,549.00 | 5,555.00 | 5,546.00 | 5,543.00 | 3,133 |