| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 0 |
| 10th Mar 2026 (Tue) | 5,498.00 | 5,500.00 | 5,498.00 | 5,536.00 | 1,657 |
| 9th Mar 2026 (Mon) | 5,342.00 | 5,342.00 | 5,342.00 | 5,427.50 | 6,152 |
| 6th Mar 2026 (Fri) | 5,506.00 | 5,507.00 | 5,396.00 | 5,414.50 | 5,139 |
| 5th Mar 2026 (Thu) | 5,517.00 | 5,556.00 | 5,482.00 | 5,447.00 | 1,709 |
| 4th Mar 2026 (Wed) | 5,436.00 | 5,553.00 | 5,436.00 | 5,551.50 | 10,366 |
| 3rd Mar 2026 (Tue) | 5,623.00 | 5,627.00 | 5,531.00 | 5,493.50 | 12,527 |
| 2nd Mar 2026 (Mon) | 5,846.00 | 5,846.00 | 5,739.50 | 5,739.50 | 462 |
| 27th Feb 2026 (Fri) | 5,842.00 | 5,842.00 | 5,842.00 | 5,846.00 | 131 |
| 26th Feb 2026 (Thu) | 5,822.00 | 5,846.00 | 5,822.00 | 5,856.50 | 1,645 |
| 25th Feb 2026 (Wed) | 5,908.50 | 5,910.50 | 5,908.50 | 5,910.50 | 330 |
| 24th Feb 2026 (Tue) | 5,877.00 | 5,894.00 | 5,869.00 | 5,908.50 | 828 |
| 23rd Feb 2026 (Mon) | 5,847.00 | 5,860.00 | 5,847.00 | 5,819.00 | 348 |
| 20th Feb 2026 (Fri) | 5,805.00 | 5,822.00 | 5,801.00 | 5,853.00 | 2,327 |
| 19th Feb 2026 (Thu) | 5,807.00 | 5,807.00 | 5,787.00 | 5,797.00 | 583 |
| 18th Feb 2026 (Wed) | 5,809.00 | 5,809.00 | 5,809.00 | 5,829.00 | 235 |
| 17th Feb 2026 (Tue) | 5,760.00 | 5,775.00 | 5,752.00 | 5,770.50 | 666 |
| 16th Feb 2026 (Mon) | 5,722.00 | 5,738.50 | 5,722.00 | 5,738.50 | 22 |
| 13th Feb 2026 (Fri) | 5,715.00 | 5,726.00 | 5,715.00 | 5,722.00 | 2,164 |
| 12th Feb 2026 (Thu) | 5,793.00 | 5,812.00 | 5,782.00 | 5,725.50 | 2,741 |
| 11th Feb 2026 (Wed) | 5,751.00 | 5,764.00 | 5,746.00 | 5,774.00 | 8,651 |
| 10th Feb 2026 (Tue) | 5,709.00 | 5,712.00 | 5,707.00 | 5,714.50 | 455 |
| 9th Feb 2026 (Mon) | 5,641.50 | 5,689.00 | 5,641.50 | 5,689.00 | 27 |
| 6th Feb 2026 (Fri) | 5,589.00 | 5,641.50 | 5,589.00 | 5,641.50 | 36,960 |
| 5th Feb 2026 (Thu) | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 58,959 |
| 4th Feb 2026 (Wed) | 5,594.00 | 5,594.00 | 5,594.00 | 5,548.00 | 158 |
| 3rd Feb 2026 (Tue) | 5,599.00 | 5,599.00 | 5,578.00 | 5,583.50 | 5,831 |
| 2nd Feb 2026 (Mon) | 5,544.00 | 5,573.50 | 5,544.00 | 5,573.50 | 120 |
| 30th Jan 2026 (Fri) | 5,576.00 | 5,576.00 | 5,576.00 | 5,544.00 | 227 |
| 29th Jan 2026 (Thu) | 5,656.50 | 5,656.50 | 5,583.00 | 5,583.00 | 123 |
| 28th Jan 2026 (Wed) | 5,699.00 | 5,700.00 | 5,695.00 | 5,656.50 | 2,612 |
| 27th Jan 2026 (Tue) | 5,665.00 | 5,665.00 | 5,665.00 | 5,670.50 | 276 |
| 26th Jan 2026 (Mon) | 5,604.00 | 5,625.00 | 5,604.00 | 5,617.00 | 2,635 |
| 23rd Jan 2026 (Fri) | 5,658.00 | 5,658.00 | 5,653.00 | 5,627.50 | 402 |
| 22nd Jan 2026 (Thu) | 5,683.00 | 5,687.00 | 5,683.00 | 5,687.00 | 1,576 |
| 21st Jan 2026 (Wed) | 5,570.50 | 5,625.00 | 5,570.50 | 5,625.00 | 36 |
| 20th Jan 2026 (Tue) | 5,550.00 | 5,568.00 | 5,540.00 | 5,570.50 | 567 |
| 19th Jan 2026 (Mon) | 5,605.00 | 5,609.00 | 5,600.00 | 5,597.00 | 2,933 |
| 16th Jan 2026 (Fri) | 5,616.00 | 5,619.00 | 5,594.00 | 5,592.50 | 2,697 |
| 15th Jan 2026 (Thu) | 5,559.00 | 5,609.00 | 5,555.00 | 5,617.50 | 5,883 |
| 14th Jan 2026 (Wed) | 5,538.00 | 5,541.00 | 5,526.00 | 5,546.00 | 5,530 |
| 13th Jan 2026 (Tue) | 5,555.00 | 5,555.00 | 5,551.00 | 5,551.00 | 46 |
| 12th Jan 2026 (Mon) | 5,519.00 | 5,555.00 | 5,519.00 | 5,555.00 | 51 |