| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 4,076.25 | 4,076.25 | 3,969.25 | 3,969.25 | 696 |
| 8th Apr 2025 (Tue) | 4,006.00 | 4,076.25 | 4,006.00 | 4,076.25 | 243 |
| 7th Apr 2025 (Mon) | 3,933.50 | 4,007.00 | 3,933.50 | 4,006.00 | 3,481 |
| 4th Apr 2025 (Fri) | 4,295.00 | 4,295.00 | 4,137.50 | 4,132.50 | 2,278 |
| 3rd Apr 2025 (Thu) | 4,319.50 | 4,319.50 | 4,284.00 | 4,301.75 | 539 |
| 2nd Apr 2025 (Wed) | 4,462.50 | 4,462.50 | 4,447.25 | 4,447.25 | 9 |
| 1st Apr 2025 (Tue) | 4,411.75 | 4,462.50 | 4,411.75 | 4,462.50 | 49 |
| 31st Mar 2025 (Mon) | 4,428.00 | 4,428.00 | 4,411.75 | 4,411.75 | 12 |
| 28th Mar 2025 (Fri) | 4,471.00 | 4,471.00 | 4,433.50 | 4,428.00 | 7,225 |
| 27th Mar 2025 (Thu) | 4,525.75 | 4,527.25 | 4,525.75 | 4,527.25 | 89 |
| 26th Mar 2025 (Wed) | 4,525.75 | 4,525.75 | 4,525.75 | 4,525.75 | 37 |
| 25th Mar 2025 (Tue) | 4,521.00 | 4,521.00 | 4,521.00 | 4,525.75 | 2,402 |
| 24th Mar 2025 (Mon) | 4,525.00 | 4,553.25 | 4,525.00 | 4,553.25 | 479 |
| 21st Mar 2025 (Fri) | 4,533.25 | 4,533.25 | 4,525.00 | 4,525.00 | 33 |
| 20th Mar 2025 (Thu) | 4,543.50 | 4,543.50 | 4,543.50 | 4,533.25 | 469 |
| 19th Mar 2025 (Wed) | 4,580.00 | 4,580.00 | 4,580.00 | 4,572.25 | 1,424 |
| 18th Mar 2025 (Tue) | 4,562.00 | 4,562.00 | 4,562.00 | 4,556.75 | 2,493 |
| 17th Mar 2025 (Mon) | 4,569.00 | 4,580.00 | 4,569.00 | 4,562.25 | 430 |
| 14th Mar 2025 (Fri) | 4,528.00 | 4,529.00 | 4,523.00 | 4,536.25 | 4,933 |
| 13th Mar 2025 (Thu) | 4,487.50 | 4,487.50 | 4,471.50 | 4,471.50 | 158 |
| 12th Mar 2025 (Wed) | 4,496.00 | 4,496.00 | 4,496.00 | 4,487.50 | 570 |
| 11th Mar 2025 (Tue) | 4,492.50 | 4,492.50 | 4,492.50 | 4,459.50 | 457 |
| 10th Mar 2025 (Mon) | 4,524.25 | 4,524.25 | 4,476.25 | 4,476.25 | 61 |
| 7th Mar 2025 (Fri) | 4,564.50 | 4,564.50 | 4,524.25 | 4,524.25 | 233 |
| 6th Mar 2025 (Thu) | 4,527.75 | 4,564.50 | 4,527.75 | 4,564.50 | 27 |
| 5th Mar 2025 (Wed) | 4,457.25 | 4,527.75 | 4,457.25 | 4,527.75 | 835 |
| 4th Mar 2025 (Tue) | 4,469.00 | 4,469.00 | 4,469.00 | 4,457.25 | 859 |
| 3rd Mar 2025 (Mon) | 4,570.00 | 4,570.00 | 4,539.25 | 4,539.25 | 45 |
| 28th Feb 2025 (Fri) | 4,697.50 | 4,697.50 | 4,570.00 | 4,570.00 | 25,337 |
| 27th Feb 2025 (Thu) | 4,748.25 | 4,748.25 | 4,697.50 | 4,697.50 | 21,490 |
| 26th Feb 2025 (Wed) | 4,653.50 | 4,748.25 | 4,653.50 | 4,748.25 | 35,793 |
| 25th Feb 2025 (Tue) | 4,675.25 | 4,675.25 | 4,653.50 | 4,653.50 | 36 |
| 24th Feb 2025 (Mon) | 4,747.75 | 4,747.75 | 4,675.25 | 4,675.25 | 95 |
| 21st Feb 2025 (Fri) | 4,726.50 | 4,747.75 | 4,726.50 | 4,747.75 | 120 |
| 20th Feb 2025 (Thu) | 4,735.00 | 4,735.00 | 4,735.00 | 4,726.50 | 631 |
| 19th Feb 2025 (Wed) | 4,761.50 | 4,765.00 | 4,759.50 | 4,734.25 | 1,167 |
| 18th Feb 2025 (Tue) | 4,752.50 | 4,759.50 | 4,752.50 | 4,749.50 | 3,421 |
| 17th Feb 2025 (Mon) | 4,732.25 | 4,736.50 | 4,732.25 | 4,736.50 | 187 |
| 14th Feb 2025 (Fri) | 4,734.50 | 4,735.00 | 4,734.00 | 4,732.25 | 2,001 |
| 13th Feb 2025 (Thu) | 4,718.00 | 4,718.00 | 4,712.50 | 4,726.25 | 2,456 |
| 12th Feb 2025 (Wed) | 4,745.75 | 4,745.75 | 4,737.50 | 4,737.50 | 30 |
| 11th Feb 2025 (Tue) | 4,753.50 | 4,763.00 | 4,753.50 | 4,745.75 | 2,721 |
| 10th Feb 2025 (Mon) | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 1,737 |