| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 5,062.00 | 5,062.00 | 5,052.00 | 5,052.00 | 146 |
| 29th Jul 2025 (Tue) | 5,032.00 | 5,062.00 | 5,032.00 | 5,062.00 | 109 |
| 28th Jul 2025 (Mon) | 5,080.00 | 5,080.00 | 5,080.00 | 5,032.00 | 121 |
| 25th Jul 2025 (Fri) | 5,040.50 | 5,059.00 | 5,040.50 | 5,059.00 | 118 |
| 24th Jul 2025 (Thu) | 5,044.00 | 5,044.00 | 5,044.00 | 5,040.50 | 712 |
| 23rd Jul 2025 (Wed) | 5,045.00 | 5,045.00 | 5,045.00 | 5,042.00 | 1,339 |
| 22nd Jul 2025 (Tue) | 5,045.50 | 5,045.50 | 5,017.50 | 5,017.50 | 52 |
| 21st Jul 2025 (Mon) | 5,054.00 | 5,054.00 | 5,045.50 | 5,045.50 | 242 |
| 18th Jul 2025 (Fri) | 5,052.00 | 5,057.00 | 5,052.00 | 5,054.00 | 454 |
| 17th Jul 2025 (Thu) | 4,973.50 | 5,040.50 | 4,973.50 | 5,040.50 | 91 |
| 16th Jul 2025 (Wed) | 4,992.50 | 4,992.50 | 4,973.50 | 4,973.50 | 6 |
| 15th Jul 2025 (Tue) | 5,000.00 | 5,000.00 | 4,990.00 | 4,992.50 | 1,968 |
| 14th Jul 2025 (Mon) | 4,909.25 | 4,930.50 | 4,909.25 | 4,930.50 | 138 |
| 11th Jul 2025 (Fri) | 4,892.75 | 4,909.25 | 4,892.75 | 4,909.25 | 16 |
| 10th Jul 2025 (Thu) | 4,875.25 | 4,892.75 | 4,875.25 | 4,892.75 | 98 |
| 9th Jul 2025 (Wed) | 4,891.00 | 4,891.00 | 4,875.25 | 4,875.25 | 90 |
| 8th Jul 2025 (Tue) | 4,905.00 | 4,905.50 | 4,905.00 | 4,891.00 | 403 |
| 7th Jul 2025 (Mon) | 4,860.75 | 4,860.75 | 4,854.25 | 4,854.25 | 429 |
| 4th Jul 2025 (Fri) | 4,909.25 | 4,909.25 | 4,860.75 | 4,860.75 | 71 |
| 3rd Jul 2025 (Thu) | 4,864.00 | 4,909.25 | 4,864.00 | 4,909.25 | 7 |
| 2nd Jul 2025 (Wed) | 4,827.00 | 4,827.00 | 4,827.00 | 4,864.00 | 263 |
| 1st Jul 2025 (Tue) | 4,807.00 | 4,820.00 | 4,807.00 | 4,820.00 | 135 |
| 30th Jun 2025 (Mon) | 4,798.00 | 4,807.00 | 4,798.00 | 4,807.00 | 16,058 |
| 27th Jun 2025 (Fri) | 4,800.00 | 4,800.50 | 4,800.00 | 4,795.25 | 412 |
| 26th Jun 2025 (Thu) | 4,816.25 | 4,816.25 | 4,790.75 | 4,790.75 | 119 |
| 25th Jun 2025 (Wed) | 4,826.50 | 4,826.50 | 4,826.50 | 4,816.25 | 282 |
| 24th Jun 2025 (Tue) | 4,726.00 | 4,804.75 | 4,726.00 | 4,804.75 | 12 |
| 23rd Jun 2025 (Mon) | 4,720.00 | 4,720.00 | 4,720.00 | 4,726.00 | 390 |
| 20th Jun 2025 (Fri) | 4,734.00 | 4,734.00 | 4,732.50 | 4,708.25 | 5,465 |
| 19th Jun 2025 (Thu) | 4,694.00 | 4,694.00 | 4,694.00 | 4,695.75 | 1,910 |
| 18th Jun 2025 (Wed) | 4,759.25 | 4,763.50 | 4,759.25 | 4,763.50 | 553 |
| 17th Jun 2025 (Tue) | 4,766.00 | 4,772.50 | 4,766.00 | 4,759.25 | 532 |
| 16th Jun 2025 (Mon) | 4,733.75 | 4,797.75 | 4,733.75 | 4,797.75 | 142 |
| 13th Jun 2025 (Fri) | 4,736.50 | 4,744.50 | 4,736.50 | 4,733.75 | 690 |
| 12th Jun 2025 (Thu) | 4,813.25 | 4,813.25 | 4,793.50 | 4,793.50 | 707 |
| 11th Jun 2025 (Wed) | 4,827.50 | 4,835.50 | 4,825.50 | 4,813.25 | 15,687 |
| 10th Jun 2025 (Tue) | 4,753.75 | 4,783.75 | 4,753.75 | 4,783.75 | 562 |
| 9th Jun 2025 (Mon) | 4,752.50 | 4,759.00 | 4,752.50 | 4,753.75 | 780 |
| 6th Jun 2025 (Fri) | 4,692.50 | 4,692.50 | 4,692.50 | 4,692.50 | 311 |
| 5th Jun 2025 (Thu) | 4,672.25 | 4,692.50 | 4,672.25 | 4,692.50 | 122 |
| 4th Jun 2025 (Wed) | 4,616.25 | 4,672.25 | 4,616.25 | 4,672.25 | 139 |
| 3rd Jun 2025 (Tue) | 4,569.50 | 4,616.25 | 4,569.50 | 4,616.25 | 276 |
| 2nd Jun 2025 (Mon) | 4,589.00 | 4,589.00 | 4,589.00 | 4,569.50 | 324 |