| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 5,060.00 | 5,060.00 | 5,029.50 | 5,029.50 | 11 |
| 28th Aug 2025 (Thu) | 5,042.00 | 5,063.00 | 5,042.00 | 5,060.00 | 15,662 |
| 27th Aug 2025 (Wed) | 5,097.00 | 5,097.00 | 5,097.00 | 5,069.50 | 472 |
| 26th Aug 2025 (Tue) | 5,133.00 | 5,143.00 | 5,133.00 | 5,128.00 | 1,952 |
| 25th Aug 2025 (Mon) | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,084.50 | 5,146.00 | 5,084.50 | 5,146.00 | 78 |
| 21st Aug 2025 (Thu) | 5,062.50 | 5,084.50 | 5,062.50 | 5,084.50 | 662 |
| 20th Aug 2025 (Wed) | 5,065.00 | 5,065.00 | 5,065.00 | 5,062.50 | 506 |
| 19th Aug 2025 (Tue) | 5,079.00 | 5,079.00 | 5,079.00 | 5,070.00 | 1,072 |
| 18th Aug 2025 (Mon) | 5,056.50 | 5,089.00 | 5,056.50 | 5,089.00 | 26 |
| 15th Aug 2025 (Fri) | 5,052.00 | 5,056.50 | 5,052.00 | 5,056.50 | 5,222 |
| 14th Aug 2025 (Thu) | 5,068.00 | 5,068.00 | 5,055.00 | 5,052.00 | 2,835 |
| 13th Aug 2025 (Wed) | 5,104.00 | 5,104.00 | 5,102.00 | 5,104.00 | 3,878 |
| 12th Aug 2025 (Tue) | 5,046.00 | 5,052.50 | 5,046.00 | 5,052.50 | 15,053 |
| 11th Aug 2025 (Mon) | 5,034.00 | 5,046.00 | 5,034.00 | 5,046.00 | 4,209 |
| 8th Aug 2025 (Fri) | 5,052.50 | 5,052.50 | 5,034.00 | 5,034.00 | 105 |
| 7th Aug 2025 (Thu) | 5,039.00 | 5,052.50 | 5,039.00 | 5,052.50 | 143 |
| 6th Aug 2025 (Wed) | 5,061.50 | 5,061.50 | 5,039.00 | 5,039.00 | 5 |
| 5th Aug 2025 (Tue) | 5,077.00 | 5,077.00 | 5,065.00 | 5,061.50 | 1,340 |
| 4th Aug 2025 (Mon) | 4,992.50 | 5,036.00 | 4,992.50 | 5,036.00 | 45 |
| 1st Aug 2025 (Fri) | 5,008.00 | 5,008.00 | 5,008.00 | 4,992.50 | 1,720 |
| 31st Jul 2025 (Thu) | 5,052.00 | 5,052.00 | 5,046.50 | 5,046.50 | 19 |
| 30th Jul 2025 (Wed) | 5,062.00 | 5,062.00 | 5,052.00 | 5,052.00 | 146 |
| 29th Jul 2025 (Tue) | 5,032.00 | 5,062.00 | 5,032.00 | 5,062.00 | 109 |
| 28th Jul 2025 (Mon) | 5,080.00 | 5,080.00 | 5,080.00 | 5,032.00 | 121 |
| 25th Jul 2025 (Fri) | 5,040.50 | 5,059.00 | 5,040.50 | 5,059.00 | 118 |
| 24th Jul 2025 (Thu) | 5,044.00 | 5,044.00 | 5,044.00 | 5,040.50 | 712 |
| 23rd Jul 2025 (Wed) | 5,045.00 | 5,045.00 | 5,045.00 | 5,042.00 | 1,339 |
| 22nd Jul 2025 (Tue) | 5,045.50 | 5,045.50 | 5,017.50 | 5,017.50 | 52 |
| 21st Jul 2025 (Mon) | 5,054.00 | 5,054.00 | 5,045.50 | 5,045.50 | 242 |
| 18th Jul 2025 (Fri) | 5,052.00 | 5,057.00 | 5,052.00 | 5,054.00 | 454 |
| 17th Jul 2025 (Thu) | 4,973.50 | 5,040.50 | 4,973.50 | 5,040.50 | 91 |
| 16th Jul 2025 (Wed) | 4,992.50 | 4,992.50 | 4,973.50 | 4,973.50 | 6 |
| 15th Jul 2025 (Tue) | 5,000.00 | 5,000.00 | 4,990.00 | 4,992.50 | 1,968 |
| 14th Jul 2025 (Mon) | 4,909.25 | 4,930.50 | 4,909.25 | 4,930.50 | 138 |
| 11th Jul 2025 (Fri) | 4,892.75 | 4,909.25 | 4,892.75 | 4,909.25 | 16 |
| 10th Jul 2025 (Thu) | 4,875.25 | 4,892.75 | 4,875.25 | 4,892.75 | 98 |
| 9th Jul 2025 (Wed) | 4,891.00 | 4,891.00 | 4,875.25 | 4,875.25 | 90 |
| 8th Jul 2025 (Tue) | 4,905.00 | 4,905.50 | 4,905.00 | 4,891.00 | 403 |
| 7th Jul 2025 (Mon) | 4,860.75 | 4,860.75 | 4,854.25 | 4,854.25 | 429 |
| 4th Jul 2025 (Fri) | 4,909.25 | 4,909.25 | 4,860.75 | 4,860.75 | 71 |
| 3rd Jul 2025 (Thu) | 4,864.00 | 4,909.25 | 4,864.00 | 4,909.25 | 7 |
| 2nd Jul 2025 (Wed) | 4,827.00 | 4,827.00 | 4,827.00 | 4,864.00 | 263 |
| 1st Jul 2025 (Tue) | 4,807.00 | 4,820.00 | 4,807.00 | 4,820.00 | 135 |