| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4,569.50 | 4,616.25 | 4,569.50 | 4,616.25 | 276 |
| 2nd Jun 2025 (Mon) | 4,589.00 | 4,589.00 | 4,589.00 | 4,569.50 | 324 |
| 30th May 2025 (Fri) | 4,647.50 | 4,647.50 | 4,584.50 | 4,584.50 | 4 |
| 29th May 2025 (Thu) | 4,619.00 | 4,647.50 | 4,619.00 | 4,647.50 | 66 |
| 28th May 2025 (Wed) | 4,614.50 | 4,619.00 | 4,614.50 | 4,619.00 | 37 |
| 27th May 2025 (Tue) | 4,653.69 | 4,653.69 | 4,614.50 | 4,614.50 | 32 |
| 26th May 2025 (Mon) | 4,653.69 | 4,653.69 | 4,653.69 | 4,653.69 | 0 |
| 23rd May 2025 (Fri) | 4,630.75 | 4,630.75 | 4,616.50 | 4,616.50 | 1 |
| 22nd May 2025 (Thu) | 4,684.25 | 4,684.25 | 4,630.75 | 4,630.75 | 225 |
| 21st May 2025 (Wed) | 4,658.25 | 4,684.25 | 4,658.25 | 4,684.25 | 158 |
| 20th May 2025 (Tue) | 4,663.25 | 4,663.25 | 4,658.25 | 4,658.25 | 288 |
| 19th May 2025 (Mon) | 4,695.25 | 4,695.25 | 4,663.25 | 4,663.25 | 69 |
| 16th May 2025 (Fri) | 4,681.75 | 4,695.25 | 4,681.75 | 4,695.25 | 32 |
| 15th May 2025 (Thu) | 4,671.50 | 4,671.50 | 4,671.50 | 4,681.75 | 1,690 |
| 14th May 2025 (Wed) | 4,676.00 | 4,676.00 | 4,676.00 | 4,671.00 | 390 |
| 13th May 2025 (Tue) | 4,596.00 | 4,629.50 | 4,596.00 | 4,629.25 | 6,595 |
| 12th May 2025 (Mon) | 4,672.00 | 4,672.00 | 4,672.00 | 4,641.00 | 335 |
| 9th May 2025 (Fri) | 4,512.50 | 4,526.25 | 4,512.50 | 4,526.25 | 435 |
| 8th May 2025 (Thu) | 4,504.50 | 4,512.50 | 4,504.50 | 4,512.50 | 39 |
| 7th May 2025 (Wed) | 4,514.00 | 4,514.00 | 4,514.00 | 4,504.50 | 240 |
| 6th May 2025 (Tue) | 4,506.50 | 4,506.50 | 4,506.50 | 4,540.75 | 350 |
| 5th May 2025 (Mon) | 4,513.80 | 4,513.80 | 4,513.80 | 4,513.80 | 0 |
| 2nd May 2025 (Fri) | 4,410.75 | 4,528.50 | 4,410.75 | 4,528.50 | 76 |
| 1st May 2025 (Thu) | 4,352.25 | 4,410.75 | 4,352.25 | 4,410.75 | 18 |
| 30th Apr 2025 (Wed) | 4,322.75 | 4,352.25 | 4,322.75 | 4,352.25 | 2,240 |
| 29th Apr 2025 (Tue) | 4,332.00 | 4,332.00 | 4,332.00 | 4,322.75 | 970 |
| 28th Apr 2025 (Mon) | 4,286.25 | 4,286.25 | 4,280.25 | 4,280.25 | 133 |
| 25th Apr 2025 (Fri) | 4,296.00 | 4,296.00 | 4,286.25 | 4,286.25 | 468 |
| 24th Apr 2025 (Thu) | 4,296.00 | 4,296.00 | 4,296.00 | 4,296.00 | 88 |
| 23rd Apr 2025 (Wed) | 4,276.50 | 4,278.00 | 4,268.00 | 4,296.00 | 1,512 |
| 22nd Apr 2025 (Tue) | 4,170.50 | 4,173.50 | 4,158.50 | 4,183.50 | 3,593 |
| 21st Apr 2025 (Mon) | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 0 |
| 18th Apr 2025 (Fri) | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | 0 |
| 17th Apr 2025 (Thu) | 4,176.00 | 4,178.00 | 4,170.50 | 4,163.00 | 4,981 |
| 16th Apr 2025 (Wed) | 4,162.00 | 4,189.00 | 4,145.00 | 4,188.00 | 1,575 |
| 15th Apr 2025 (Tue) | 4,221.00 | 4,235.00 | 4,191.50 | 4,218.75 | 8,099 |
| 14th Apr 2025 (Mon) | 4,175.00 | 4,223.25 | 4,175.00 | 4,223.25 | 321 |
| 11th Apr 2025 (Fri) | 4,117.50 | 4,175.00 | 4,117.50 | 4,175.00 | 228 |
| 10th Apr 2025 (Thu) | 3,969.25 | 4,117.50 | 3,969.25 | 4,117.50 | 567 |
| 9th Apr 2025 (Wed) | 4,076.25 | 4,076.25 | 3,969.25 | 3,969.25 | 696 |
| 8th Apr 2025 (Tue) | 4,006.00 | 4,076.25 | 4,006.00 | 4,076.25 | 243 |
| 7th Apr 2025 (Mon) | 3,933.50 | 4,007.00 | 3,933.50 | 4,006.00 | 3,481 |
| 4th Apr 2025 (Fri) | 4,295.00 | 4,295.00 | 4,137.50 | 4,132.50 | 2,278 |