| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,589.00 | 5,641.50 | 5,589.00 | 5,641.50 | 36,960 |
| 5th Feb 2026 (Thu) | 5,589.00 | 5,589.00 | 5,589.00 | 5,589.00 | 58,959 |
| 4th Feb 2026 (Wed) | 5,594.00 | 5,594.00 | 5,594.00 | 5,548.00 | 158 |
| 3rd Feb 2026 (Tue) | 5,599.00 | 5,599.00 | 5,578.00 | 5,583.50 | 5,831 |
| 2nd Feb 2026 (Mon) | 5,544.00 | 5,573.50 | 5,544.00 | 5,573.50 | 120 |
| 30th Jan 2026 (Fri) | 5,576.00 | 5,576.00 | 5,576.00 | 5,544.00 | 227 |
| 29th Jan 2026 (Thu) | 5,656.50 | 5,656.50 | 5,583.00 | 5,583.00 | 123 |
| 28th Jan 2026 (Wed) | 5,699.00 | 5,700.00 | 5,695.00 | 5,656.50 | 2,612 |
| 27th Jan 2026 (Tue) | 5,665.00 | 5,665.00 | 5,665.00 | 5,670.50 | 276 |
| 26th Jan 2026 (Mon) | 5,604.00 | 5,625.00 | 5,604.00 | 5,617.00 | 2,635 |
| 23rd Jan 2026 (Fri) | 5,658.00 | 5,658.00 | 5,653.00 | 5,627.50 | 402 |
| 22nd Jan 2026 (Thu) | 5,683.00 | 5,687.00 | 5,683.00 | 5,687.00 | 1,576 |
| 21st Jan 2026 (Wed) | 5,570.50 | 5,625.00 | 5,570.50 | 5,625.00 | 36 |
| 20th Jan 2026 (Tue) | 5,550.00 | 5,568.00 | 5,540.00 | 5,570.50 | 567 |
| 19th Jan 2026 (Mon) | 5,605.00 | 5,609.00 | 5,600.00 | 5,597.00 | 2,933 |
| 16th Jan 2026 (Fri) | 5,616.00 | 5,619.00 | 5,594.00 | 5,592.50 | 2,697 |
| 15th Jan 2026 (Thu) | 5,559.00 | 5,609.00 | 5,555.00 | 5,617.50 | 5,883 |
| 14th Jan 2026 (Wed) | 5,538.00 | 5,541.00 | 5,526.00 | 5,546.00 | 5,530 |
| 13th Jan 2026 (Tue) | 5,555.00 | 5,555.00 | 5,551.00 | 5,551.00 | 46 |
| 12th Jan 2026 (Mon) | 5,519.00 | 5,555.00 | 5,519.00 | 5,555.00 | 51 |
| 9th Jan 2026 (Fri) | 5,513.00 | 5,513.00 | 5,513.00 | 5,519.00 | 66 |
| 8th Jan 2026 (Thu) | 5,495.50 | 5,495.50 | 5,474.00 | 5,474.00 | 21 |
| 7th Jan 2026 (Wed) | 5,481.00 | 5,481.00 | 5,481.00 | 5,495.50 | 159 |
| 6th Jan 2026 (Tue) | 5,463.00 | 5,487.00 | 5,463.00 | 5,505.00 | 3,360 |
| 5th Jan 2026 (Mon) | 5,426.00 | 5,426.00 | 5,426.00 | 5,442.00 | 8 |
| 2nd Jan 2026 (Fri) | 5,402.00 | 5,424.00 | 5,402.00 | 5,399.00 | 3,925 |
| 1st Jan 2026 (Thu) | 5,333.00 | 5,333.00 | 5,333.00 | 5,333.00 | 0 |
| 31st Dec 2025 (Wed) | 5,342.00 | 5,342.00 | 5,342.00 | 5,333.00 | 794 |
| 30th Dec 2025 (Tue) | 5,315.50 | 5,347.00 | 5,315.50 | 5,347.00 | 41 |
| 29th Dec 2025 (Mon) | 5,319.00 | 5,319.00 | 5,319.00 | 5,315.50 | 2,181 |
| 26th Dec 2025 (Fri) | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0 |
| 25th Dec 2025 (Thu) | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0 |
| 24th Dec 2025 (Wed) | 5,268.00 | 5,280.00 | 5,268.00 | 5,305.00 | 8 |
| 23rd Dec 2025 (Tue) | 5,296.00 | 5,296.00 | 5,292.00 | 5,292.00 | 30 |
| 22nd Dec 2025 (Mon) | 5,312.00 | 5,314.00 | 5,293.00 | 5,296.00 | 4,654 |
| 19th Dec 2025 (Fri) | 5,277.00 | 5,416.00 | 5,277.00 | 5,324.00 | 19,537 |
| 18th Dec 2025 (Thu) | 5,239.00 | 5,239.00 | 5,215.00 | 5,259.50 | 398 |
| 17th Dec 2025 (Wed) | 5,196.50 | 5,196.50 | 5,195.00 | 5,195.00 | 392 |
| 16th Dec 2025 (Tue) | 5,204.00 | 5,204.00 | 5,204.00 | 5,196.50 | 318 |
| 15th Dec 2025 (Mon) | 5,262.00 | 5,269.00 | 5,262.00 | 5,287.50 | 700 |
| 12th Dec 2025 (Fri) | 5,298.00 | 5,298.00 | 5,263.50 | 5,263.50 | 137 |
| 11th Dec 2025 (Thu) | 5,287.00 | 5,287.00 | 5,282.00 | 5,298.00 | 5,004 |
| 10th Dec 2025 (Wed) | 5,322.00 | 5,322.00 | 5,321.50 | 5,321.50 | 27 |
| 9th Dec 2025 (Tue) | 5,430.00 | 5,430.00 | 5,322.00 | 5,322.00 | 81 |
| 8th Dec 2025 (Mon) | 5,434.00 | 5,434.00 | 5,434.00 | 5,430.00 | 18 |