| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 4,816.25 | 4,816.25 | 4,790.75 | 4,790.75 | 119 |
| 25th Jun 2025 (Wed) | 4,826.50 | 4,826.50 | 4,826.50 | 4,816.25 | 282 |
| 24th Jun 2025 (Tue) | 4,726.00 | 4,804.75 | 4,726.00 | 4,804.75 | 12 |
| 23rd Jun 2025 (Mon) | 4,720.00 | 4,720.00 | 4,720.00 | 4,726.00 | 390 |
| 20th Jun 2025 (Fri) | 4,734.00 | 4,734.00 | 4,732.50 | 4,708.25 | 5,465 |
| 19th Jun 2025 (Thu) | 4,694.00 | 4,694.00 | 4,694.00 | 4,695.75 | 1,910 |
| 18th Jun 2025 (Wed) | 4,759.25 | 4,763.50 | 4,759.25 | 4,763.50 | 553 |
| 17th Jun 2025 (Tue) | 4,766.00 | 4,772.50 | 4,766.00 | 4,759.25 | 532 |
| 16th Jun 2025 (Mon) | 4,733.75 | 4,797.75 | 4,733.75 | 4,797.75 | 142 |
| 13th Jun 2025 (Fri) | 4,736.50 | 4,744.50 | 4,736.50 | 4,733.75 | 690 |
| 12th Jun 2025 (Thu) | 4,813.25 | 4,813.25 | 4,793.50 | 4,793.50 | 707 |
| 11th Jun 2025 (Wed) | 4,827.50 | 4,835.50 | 4,825.50 | 4,813.25 | 15,687 |
| 10th Jun 2025 (Tue) | 4,753.75 | 4,783.75 | 4,753.75 | 4,783.75 | 562 |
| 9th Jun 2025 (Mon) | 4,752.50 | 4,759.00 | 4,752.50 | 4,753.75 | 780 |
| 6th Jun 2025 (Fri) | 4,692.50 | 4,692.50 | 4,692.50 | 4,692.50 | 311 |
| 5th Jun 2025 (Thu) | 4,672.25 | 4,692.50 | 4,672.25 | 4,692.50 | 122 |
| 4th Jun 2025 (Wed) | 4,616.25 | 4,672.25 | 4,616.25 | 4,672.25 | 139 |
| 3rd Jun 2025 (Tue) | 4,569.50 | 4,616.25 | 4,569.50 | 4,616.25 | 276 |
| 2nd Jun 2025 (Mon) | 4,589.00 | 4,589.00 | 4,589.00 | 4,569.50 | 324 |
| 30th May 2025 (Fri) | 4,647.50 | 4,647.50 | 4,584.50 | 4,584.50 | 4 |
| 29th May 2025 (Thu) | 4,619.00 | 4,647.50 | 4,619.00 | 4,647.50 | 66 |
| 28th May 2025 (Wed) | 4,614.50 | 4,619.00 | 4,614.50 | 4,619.00 | 37 |
| 27th May 2025 (Tue) | 4,653.69 | 4,653.69 | 4,614.50 | 4,614.50 | 32 |
| 26th May 2025 (Mon) | 4,653.69 | 4,653.69 | 4,653.69 | 4,653.69 | 0 |
| 23rd May 2025 (Fri) | 4,630.75 | 4,630.75 | 4,616.50 | 4,616.50 | 1 |
| 22nd May 2025 (Thu) | 4,684.25 | 4,684.25 | 4,630.75 | 4,630.75 | 225 |
| 21st May 2025 (Wed) | 4,658.25 | 4,684.25 | 4,658.25 | 4,684.25 | 158 |
| 20th May 2025 (Tue) | 4,663.25 | 4,663.25 | 4,658.25 | 4,658.25 | 288 |
| 19th May 2025 (Mon) | 4,695.25 | 4,695.25 | 4,663.25 | 4,663.25 | 69 |
| 16th May 2025 (Fri) | 4,681.75 | 4,695.25 | 4,681.75 | 4,695.25 | 32 |
| 15th May 2025 (Thu) | 4,671.50 | 4,671.50 | 4,671.50 | 4,681.75 | 1,690 |
| 14th May 2025 (Wed) | 4,676.00 | 4,676.00 | 4,676.00 | 4,671.00 | 390 |
| 13th May 2025 (Tue) | 4,596.00 | 4,629.50 | 4,596.00 | 4,629.25 | 6,595 |
| 12th May 2025 (Mon) | 4,672.00 | 4,672.00 | 4,672.00 | 4,641.00 | 335 |
| 9th May 2025 (Fri) | 4,512.50 | 4,526.25 | 4,512.50 | 4,526.25 | 435 |
| 8th May 2025 (Thu) | 4,504.50 | 4,512.50 | 4,504.50 | 4,512.50 | 39 |
| 7th May 2025 (Wed) | 4,514.00 | 4,514.00 | 4,514.00 | 4,504.50 | 240 |
| 6th May 2025 (Tue) | 4,506.50 | 4,506.50 | 4,506.50 | 4,540.75 | 350 |
| 5th May 2025 (Mon) | 4,513.80 | 4,513.80 | 4,513.80 | 4,513.80 | 0 |
| 2nd May 2025 (Fri) | 4,410.75 | 4,528.50 | 4,410.75 | 4,528.50 | 76 |
| 1st May 2025 (Thu) | 4,352.25 | 4,410.75 | 4,352.25 | 4,410.75 | 18 |
| 30th Apr 2025 (Wed) | 4,322.75 | 4,352.25 | 4,322.75 | 4,352.25 | 2,240 |
| 29th Apr 2025 (Tue) | 4,332.00 | 4,332.00 | 4,332.00 | 4,322.75 | 970 |
| 28th Apr 2025 (Mon) | 4,286.25 | 4,286.25 | 4,280.25 | 4,280.25 | 133 |