Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (AMDS) Share Price

Price $1.697 on 28-08-2025 at 08:31:04
Change $0.00 0%
Buy $1.704
Sell $1.676
Last Trade: Buy 5,000.00 at $1.696
Day's Volume: 0
Last Close: $1.697
Open: $1.697
ISIN: IE00BKT66Q62
Day's Range $0.00 - $0.00
52wk Range: $1.54 - $4.253
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -1x Amd (AMDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 $1.696 Automatic Execution
13:01:43 - 27-Aug-25
Buy* 1,987 $1.692 Automatic Execution
14:55:59 - 26-Aug-25
Buy* 767 $1.692 Automatic Execution
14:55:59 - 26-Aug-25
Buy* 2,646 $1.692 Automatic Execution
14:54:15 - 26-Aug-25
Buy* 2,646 $1.692 Automatic Execution
14:54:15 - 26-Aug-25
Buy* 2,544 $1.692 Automatic Execution
14:54:15 - 26-Aug-25
Sell* 93 $1.658 SI Trade
14:15:24 - 26-Aug-25
Sell* 150 $1.658 SI Trade
14:15:22 - 26-Aug-25
Buy* 2,778 $1.678 Automatic Execution
15:54:07 - 22-Aug-25
Buy* 1,175 $1.678 Automatic Execution
15:49:40 - 22-Aug-25
See more Ls -1x Amd trades

Ls -1x Amd (AMDS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1.696 1.696 1.696 1.697 5,000
26th Aug 2025 (Tue) 1.692 1.692 1.692 1.705 10,833
25th Aug 2025 (Mon) 1.687 1.687 1.687 1.687 0
22nd Aug 2025 (Fri) 1.70 1.70 1.674 1.687 31,336
21st Aug 2025 (Thu) 1.72 1.72 1.72 1.716 2,016
20th Aug 2025 (Wed) 1.716 1.724 1.71 1.732 12,114
19th Aug 2025 (Tue) 1.638 1.638 1.638 1.668 2,156
18th Aug 2025 (Mon) 1.596 1.596 1.596 1.616 820
15th Aug 2025 (Fri) 1.571 1.598 1.571 1.598 38
14th Aug 2025 (Thu) 1.552 1.584 1.542 1.571 6,090
13th Aug 2025 (Wed) 1.54 1.54 1.54 1.562 1,543
12th Aug 2025 (Tue) 1.61 1.61 1.61 1.638 130,130
11th Aug 2025 (Mon) 1.682 1.682 1.682 1.602 166
8th Aug 2025 (Fri) 1.632 1.641 1.632 1.641 200
7th Aug 2025 (Thu) 1.714 1.714 1.714 1.632 295
6th Aug 2025 (Wed) 1.756 1.758 1.732 1.763 175,097
5th Aug 2025 (Tue) 1.584 1.644 1.584 1.645 7,373
4th Aug 2025 (Mon) 1.677 1.677 1.625 1.625 233
1st Aug 2025 (Fri) 1.698 1.702 1.666 1.677 6,397
31st Jul 2025 (Thu) 1.556 1.614 1.55 1.602 2,879
30th Jul 2025 (Wed) 1.624 1.624 1.602 1.602 199
29th Jul 2025 (Tue) 1.646 1.652 1.602 1.624 2,251
28th Jul 2025 (Mon) 1.716 1.716 1.65 1.661 22,227
See more Ls -1x Amd price history
FTSE 100 Latest
Value9,236.36
Change-19.14

Login to your account

Forgot Password?

Not Registered