| Price | $1.096 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.073 -6.22% |
| Buy | $1.11 |
| Sell | $1.092 |
| Last Trade: | Sell 50.00 at $1.096 |
| Day's Volume: | 7,397 |
| Last Close: | $1.101 |
| Open: | $1.142 |
| ISIN: | IE00BKT66Q62 |
| Day's Range | $1.096 - $1.15 |
| 52wk Range: | $0.92 - $4.253 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.145553 |
| Shares in Issue: | N/A |
Ls -1x Amd (AMDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $1.096 | Automatic Execution |
16:08:51 - 06-Feb-26 |
| Sell* | 10 | $1.12 | SI Trade |
14:44:09 - 06-Feb-26 |
| Sell* | 3,600 | $1.15 | Automatic Execution |
13:31:09 - 06-Feb-26 |
| Sell* | 3,737 | $1.142 | Automatic Execution |
10:08:34 - 06-Feb-26 |
| Sell* | 165 | $1.174 | Uncrossing Trade |
16:35:23 - 05-Feb-26 |
| Buy* | 582 | $1.202 | Automatic Execution |
15:55:12 - 05-Feb-26 |
| Buy* | 5,674 | $1.198 | Automatic Execution |
15:41:38 - 05-Feb-26 |
| Sell* | 74 | $1.172 | SI Trade |
15:09:20 - 05-Feb-26 |
| Sell* | 40 | $1.148 | SI Trade |
13:08:49 - 05-Feb-26 |
| Sell* | 5,951 | $1.126 | Automatic Execution |
16:29:52 - 04-Feb-26 |
Ls -1x Amd (AMDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
