| Price | $1.052 on 21-10-2025 at 12:45:06 |
|---|---|
| Change | $-0.011 -1.03% |
| Buy | $1.07 |
| Sell | $1.056 |
| Last Trade: | Sell 120.00 at $1.062 |
| Day's Volume: | 7,820 |
| Last Close: | $1.063 |
| Open: | $1.052 |
| ISIN: | IE00BKT66Q62 |
| Day's Range | $1.052 - $1.052 |
| 52wk Range: | $1.05 - $4.253 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.052153 |
| Shares in Issue: | N/A |
Ls -1x Amd (AMDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $1.062 | SI Trade |
10:01:21 - 21-Oct-25 |
| Sell* | 7,700 | $1.052 | Automatic Execution |
08:04:23 - 21-Oct-25 |
| Buy* | 30 | $1.064 | SI Trade |
16:22:02 - 20-Oct-25 |
| Buy* | 126 | $1.062 | SI Trade |
16:13:43 - 20-Oct-25 |
| Buy* | 120 | $1.062 | SI Trade |
16:04:13 - 20-Oct-25 |
| Sell* | 600 | $1.066 | SI Trade |
15:25:55 - 20-Oct-25 |
| Sell* | 1 | $1.062 | SI Trade |
15:03:04 - 20-Oct-25 |
| Buy* | 300 | $1.096 | SI Trade |
14:28:17 - 20-Oct-25 |
| Sell* | 2 | $1.072 | SI Trade |
13:38:33 - 20-Oct-25 |
| Sell* | 30 | $1.072 | SI Trade |
11:47:31 - 20-Oct-25 |
Ls -1x Amd (AMDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
