Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (AMDS) Share Price

Price $0.595 on 04-05-2026 at 04:45:09
Change $0.00 0%
Buy $0.604
Sell $0.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 446.00 at $0.595
Day's Volume: 0
Last Close: $0.595
Open: $0.00
ISIN: IE00BKT66Q62
Day's Range $0.00 - $0.00
52wk Range: $0.595 - $3.015
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -1x Amd (AMDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 446 $0.595 Uncrossing Trade
 16:35:28 - 01-May-26
Buy* 558 $0.61 Automatic Execution
 14:18:29 - 01-May-26
Buy* 558 $0.61 Automatic Execution
 14:18:24 - 01-May-26
Buy* 558 $0.61 Automatic Execution
 14:18:19 - 01-May-26
Buy* 558 $0.61 Automatic Execution
 14:18:14 - 01-May-26
Buy* 558 $0.61 Automatic Execution
 14:18:14 - 01-May-26
Buy* 558 $0.61 Automatic Execution
 14:18:09 - 01-May-26
Buy* 558 $0.61 Automatic Execution
 14:18:04 - 01-May-26
Buy* 558 $0.61 Automatic Execution
 14:17:59 - 01-May-26
Buy* 558 $0.61 Automatic Execution
 14:17:59 - 01-May-26
See more Ls -1x Amd trades

Ls -1x Amd (AMDS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 0.60 0.61 0.595 0.595 17,689
30th Apr 2026 (Thu) 0.624 0.63 0.603 0.603 14,208
29th Apr 2026 (Wed) 0.643 0.658 0.637 0.645 33,401
28th Apr 2026 (Tue) 0.646 0.684 0.643 0.662 354,783
27th Apr 2026 (Mon) 0.604 0.646 0.595 0.6355 69,458
24th Apr 2026 (Fri) 0.653 0.669 0.61 0.61 121,057
23rd Apr 2026 (Thu) 0.728 0.728 0.708 0.7005 183,548
22nd Apr 2026 (Wed) 0.756 0.756 0.729 0.729 34,851
21st Apr 2026 (Tue) 0.79 0.79 0.778 0.776 20,724
20th Apr 2026 (Mon) 0.802 0.807 0.783 0.794 45,317
17th Apr 2026 (Fri) 0.787 0.806 0.78 0.786 43,287
16th Apr 2026 (Thu) 0.832 0.835 0.81 0.792 38,841
15th Apr 2026 (Wed) 0.859 0.859 0.859 0.8525 1,316
14th Apr 2026 (Tue) 0.888 0.893 0.888 0.8735 1,635
13th Apr 2026 (Mon) 0.886 0.886 0.886 0.8965 2,552
10th Apr 2026 (Fri) 0.894 0.897 0.894 0.8815 3,217
9th Apr 2026 (Thu) 0.948 0.95 0.942 0.9365 1,303
8th Apr 2026 (Wed) 0.926 0.97 0.926 0.951 5,203
7th Apr 2026 (Tue) 0.998 1.02 0.998 1.01 6,815
6th Apr 2026 (Mon) 1.026 1.026 1.026 1.026 0
See more Ls -1x Amd price history

Ls -1x Amd (AMDS) Regulatory News

Date Source Headline
See more Ls -1x Amd regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered