| Price | $21.75 on 06-10-2026 at 18:35:10 |
|---|---|
| Change | $-0.8675 -3.92% |
| Buy | $21.39 |
| Sell | $21.15 |
| Last Trade: | Sell 15.00 at $21.75 |
| Day's Volume: | 148 |
| Last Close: | $21.27 |
| Open: | $22.035 |
| ISIN: | XS3420364062 |
| Day's Range | $21.75 - $22.035 |
| 52wk Range: | $0.32 - $34.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.00611 |
| Shares in Issue: | N/A |
Ls -1x Amd (AMDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $21.75 | Automatic Execution |
12:42:00 - 06-Oct-26 |
| Sell* | 133 | $22.035 | Automatic Execution |
10:03:56 - 06-Oct-26 |
| Buy* | 83 | $22.245 | Automatic Execution |
15:22:14 - 05-Oct-26 |
| Buy* | 50 | $22.385 | Automatic Execution |
11:18:22 - 05-Oct-26 |
| Sell* | 46 | $21.81 | Automatic Execution |
14:53:04 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:46 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:42 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:41 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:38 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:28 - 02-Oct-26 |
Ls -1x Amd (AMDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
