| Price | $1.625 on 04-08-2025 at 18:50:04 |
|---|---|
| Change | $-0.052 -3.1% |
| Buy | $1.638 |
| Sell | $1.612 |
| Last Trade: | Buy 33.00 at $1.634 |
| Day's Volume: | 233 |
| Last Close: | $1.625 |
| Open: | $1.677 |
| ISIN: | IE00BKT66Q62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.55 - $4.253 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.659751 |
| Shares in Issue: | N/A |
Ls -1x Amd (AMDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $1.634 | SI Trade |
14:48:50 - 04-Aug-25 |
| Buy* | 200 | $1.664 | SI Trade |
08:03:30 - 04-Aug-25 |
| Sell* | 145 | $1.70 | SI Trade |
15:03:19 - 01-Aug-25 |
| Sell* | 159 | $1.70 | SI Trade |
15:03:11 - 01-Aug-25 |
| Buy* | 10 | $1.702 | SI Trade |
11:16:05 - 01-Aug-25 |
| Buy* | 20 | $1.698 | SI Trade |
10:04:56 - 01-Aug-25 |
| Buy* | 2,000 | $1.702 | Automatic Execution |
09:49:49 - 01-Aug-25 |
| Unknown* | 0 | $1.666 | SI Trade |
08:48:37 - 01-Aug-25 |
| Sell* | 2,680 | $1.666 | Automatic Execution |
08:48:37 - 01-Aug-25 |
| Buy* | 44 | $1.684 | SI Trade |
08:35:30 - 01-Aug-25 |
Ls -1x Amd (AMDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
