| Price | $27.64 on 03-11-2026 at 19:25:10 |
|---|---|
| Change | $-0.135 -0.49% |
| Buy | $27.63 |
| Sell | $27.16 |
| Last Trade: | Buy 109.00 at $27.64 |
| Day's Volume: | 1,117 |
| Last Close: | $27.395 |
| Open: | $28.25 |
| ISIN: | XS3420364062 |
| Day's Range | $27.55 - $28.25 |
| 52wk Range: | $0.32 - $34.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.66512 |
| Shares in Issue: | N/A |
Ls -1x Amd (AMDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $27.64 | Automatic Execution |
15:16:28 - 03-Nov-26 |
| Buy* | 231 | $27.61 | Automatic Execution |
15:14:05 - 03-Nov-26 |
| Buy* | 400 | $27.61 | Automatic Execution |
15:14:05 - 03-Nov-26 |
| Buy* | 109 | $27.63 | Automatic Execution |
15:13:11 - 03-Nov-26 |
| Buy* | 108 | $27.70 | Automatic Execution |
14:54:15 - 03-Nov-26 |
| Sell* | 40 | $27.55 | Automatic Execution |
13:29:48 - 03-Nov-26 |
| Sell* | 40 | $27.55 | Automatic Execution |
13:29:48 - 03-Nov-26 |
| Sell* | 80 | $28.25 | Automatic Execution |
09:03:32 - 03-Nov-26 |
| Sell* | 185 | $27.37 | Automatic Execution |
16:29:18 - 02-Nov-26 |
| Sell* | 400 | $27.37 | Automatic Execution |
16:29:18 - 02-Nov-26 |
Ls -1x Amd (AMDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
