Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (AMDS) Share Price

Price $2.265 on 20-06-2025 at 18:15:06
Change $-0.095 -4.03%
Buy $2.285
Sell $2.245
Buy / Sell AMDS Shares
Last Trade: Buy 50.00 at $2.295
Day's Volume: 50
Last Close: $2.265
Open: $2.36
ISIN: IE00BKT66Q62
Day's Range $0.00 - $0.00
52wk Range: $1.9965 - $4.253
Market Capitalisation: $N/A
VWAP: $2.295
Shares in Issue: N/A

Ls -1x Amd (AMDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $2.295 SI Trade
15:55:33 - 20-Jun-25
Sell* 324 $2.235 Automatic Execution
15:45:43 - 17-Jun-25
Sell* 183 $2.235 SI Trade
15:45:40 - 17-Jun-25
Sell* 112 $2.235 SI Trade
15:45:35 - 17-Jun-25
Buy* 30 $2.28 SI Trade
15:42:45 - 17-Jun-25
Buy* 265 $2.28 Automatic Execution
15:42:44 - 17-Jun-25
Buy* 100 $2.355 SI Trade
15:26:15 - 16-Jun-25
Sell* 53 $2.51 SI Trade
15:42:53 - 13-Jun-25
Buy* 53 $2.54 SI Trade
10:37:13 - 13-Jun-25
Sell* 80 $2.41 SI Trade
15:56:50 - 12-Jun-25
See more Ls -1x Amd trades

Ls -1x Amd (AMDS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2.36 2.36 2.265 2.265 50
19th Jun 2025 (Thu) 2.2925 2.36 2.2925 2.36 0
18th Jun 2025 (Wed) 2.2775 2.2925 2.2775 2.2925 0
17th Jun 2025 (Tue) 2.28 2.28 2.235 2.2775 914
16th Jun 2025 (Mon) 2.505 2.505 2.305 2.305 100
13th Jun 2025 (Fri) 2.4325 2.505 2.4325 2.505 106
12th Jun 2025 (Thu) 2.41 2.41 2.41 2.4325 1,223
11th Jun 2025 (Wed) 2.415 2.415 2.415 2.405 645
10th Jun 2025 (Tue) 2.395 2.395 2.395 2.415 105
9th Jun 2025 (Mon) 2.54 2.54 2.455 2.455 105
6th Jun 2025 (Fri) 2.4975 2.54 2.4975 2.54 0
5th Jun 2025 (Thu) 2.505 2.505 2.4975 2.4975 0
4th Jun 2025 (Wed) 2.5325 2.5325 2.505 2.505 0
3rd Jun 2025 (Tue) 2.6225 2.6225 2.5325 2.5325 0
2nd Jun 2025 (Mon) 2.685 2.685 2.685 2.6225 80
30th May 2025 (Fri) 2.5875 2.655 2.5875 2.655 0
29th May 2025 (Thu) 2.5925 2.5925 2.5875 2.5875 0
28th May 2025 (Wed) 2.5625 2.5925 2.5625 2.5925 0
27th May 2025 (Tue) 2.62 2.62 2.5625 2.5625 102
26th May 2025 (Mon) 2.62 2.62 2.62 2.62 0
23rd May 2025 (Fri) 2.655 2.705 2.655 2.705 0
22nd May 2025 (Thu) 2.555 2.655 2.555 2.655 0
See more Ls -1x Amd price history
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered