| Price | $31.335 on 25-08-2026 at 08:17:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.09 |
| Sell | $30.72 |
| Last Trade: | Buy 6.00 at $31.76 |
| Day's Volume: | 0 |
| Last Close: | $31.335 |
| Open: | $31.335 |
| ISIN: | XS3420364062 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.32 - $34.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls -1x Amd (AMDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $31.76 | Automatic Execution |
14:52:25 - 24-Aug-26 |
| Buy* | 6 | $31.76 | Automatic Execution |
14:52:16 - 24-Aug-26 |
| Buy* | 1,500 | $30.69 | Suspected BUY Trade |
16:35:13 - 21-Aug-26 |
| Sell* | 180 | $30.65 | Automatic Execution |
15:46:02 - 21-Aug-26 |
| Buy* | 180 | $31.06 | Automatic Execution |
15:42:38 - 21-Aug-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:03:19 - 21-Aug-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:41:02 - 21-Aug-26 |
| Sell* | 412 | $31.09 | Uncrossing Trade |
16:35:27 - 20-Aug-26 |
| Buy* | 1,200 | $30.91 | Suspected BUY Trade |
16:35:25 - 19-Aug-26 |
| Sell* | 300 | $30.72 | Automatic Execution |
15:40:01 - 19-Aug-26 |
Ls -1x Amd (AMDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
