| Price | $23.76 on 10-11-2026 at 19:25:10 |
|---|---|
| Change | $-1.3125 -5.14% |
| Buy | $24.395 |
| Sell | $24.03 |
| Last Trade: | Buy 130.00 at $23.76 |
| Day's Volume: | 135 |
| Last Close: | $24.2125 |
| Open: | $23.76 |
| ISIN: | XS3420364062 |
| Day's Range | $23.76 - $23.76 |
| 52wk Range: | $0.32 - $34.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.7937 |
| Shares in Issue: | N/A |
Ls -1x Amd (AMDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $23.76 | Automatic Execution |
15:03:35 - 10-Nov-26 |
| Sell* | 5 | $24.67 | Ordinary |
08:18:17 - 10-Nov-26 |
| Buy* | 121 | $25.62 | Automatic Execution |
16:26:55 - 09-Nov-26 |
| Buy* | 170 | $25.64 | Automatic Execution |
16:26:55 - 09-Nov-26 |
| Buy* | 300 | $25.62 | Automatic Execution |
16:26:55 - 09-Nov-26 |
| Sell* | 700 | $26.45 | Automatic Execution |
14:51:14 - 09-Nov-26 |
| Buy* | 300 | $26.45 | Automatic Execution |
14:51:14 - 09-Nov-26 |
| Sell* | 364 | $28.87 | Uncrossing Trade |
16:35:13 - 06-Nov-26 |
| Sell* | 212 | $29.06 | Automatic Execution |
16:05:12 - 06-Nov-26 |
| Buy* | 108 | $28.69 | Automatic Execution |
15:07:32 - 06-Nov-26 |
Ls -1x Amd (AMDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
