Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Amd (AMDS) Share Price

Price $2.655 on 30-05-2025 at 17:00:05
Change $0.0675 2.61%
Buy $2.675
Sell $2.635
Buy / Sell AMDS Shares
Last Trade: Buy 1.00 at $2.65
Day's Volume: 0
Last Close: $2.655
Open: $2.5875
ISIN: IE00BKT66Q62
Day's Range $0.00 - $0.00
52wk Range: $1.9965 - $4.253
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls -1x Amd (AMDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.65 SI Trade
08:08:01 - 27-May-25
Sell* 3 $2.565 SI Trade
08:05:04 - 27-May-25
Sell* 98 $2.565 SI Trade
08:04:18 - 27-May-25
Unknown* 0 $2.62 SI Trade
08:32:16 - 21-May-25
Buy* 102 $2.615 SI Trade
08:02:30 - 20-May-25
Sell* 1,006 $2.54 Automatic Execution
14:55:31 - 15-May-25
Sell* 175 $2.54 SI Trade
14:53:16 - 15-May-25
Sell* 830 $2.54 SI Trade
14:53:14 - 15-May-25
Buy* 176 $2.56 Automatic Execution
14:51:05 - 15-May-25
Buy* 176 $2.565 SI Trade
14:51:05 - 15-May-25
See more Ls -1x Amd trades

Ls -1x Amd (AMDS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2.5875 2.655 2.5875 2.655 0
29th May 2025 (Thu) 2.5925 2.5925 2.5875 2.5875 0
28th May 2025 (Wed) 2.5625 2.5925 2.5625 2.5925 0
27th May 2025 (Tue) 2.62 2.62 2.5625 2.5625 102
26th May 2025 (Mon) 2.62 2.62 2.62 2.62 0
23rd May 2025 (Fri) 2.655 2.705 2.655 2.705 0
22nd May 2025 (Thu) 2.555 2.655 2.555 2.655 0
21st May 2025 (Wed) 2.605 2.605 2.555 2.555 0
20th May 2025 (Tue) 2.59 2.605 2.59 2.605 102
19th May 2025 (Mon) 2.5175 2.59 2.5175 2.59 0
16th May 2025 (Fri) 2.555 2.555 2.5175 2.5175 0
15th May 2025 (Thu) 2.565 2.565 2.54 2.555 3,897
14th May 2025 (Wed) 2.54 2.595 2.54 2.5125 1,698
13th May 2025 (Tue) 2.75 2.75 2.6525 2.6525 0
12th May 2025 (Mon) 2.705 2.705 2.705 2.75 986
9th May 2025 (Fri) 2.895 2.91 2.895 2.91 0
8th May 2025 (Thu) 3.015 3.015 2.895 2.895 0
7th May 2025 (Wed) 3.0075 3.015 3.0075 3.015 0
6th May 2025 (Tue) 3.14 3.14 3.0075 3.0075 1
5th May 2025 (Mon) 3.14 3.14 3.14 3.14 0
2nd May 2025 (Fri) 2.985 3.0225 2.985 3.0225 0
1st May 2025 (Thu) 3.1325 3.1325 2.985 2.985 0
See more Ls -1x Amd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered