| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $22.77 | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Buy* | 27 | $22.50 | Automatic Execution |
15:01:45 - 29-Sep-26 |
| Sell* | 40 | $22.33 | Automatic Execution |
14:54:13 - 29-Sep-26 |
| Sell* | 300 | $22.515 | Automatic Execution |
13:13:25 - 29-Sep-26 |
| Sell* | 75 | $22.655 | Automatic Execution |
11:35:05 - 29-Sep-26 |
| Buy* | 80 | $23.56 | Automatic Execution |
15:53:21 - 28-Sep-26 |
| Sell* | 98 | $23.035 | Automatic Execution |
15:44:48 - 28-Sep-26 |
| Sell* | 10 | $22.795 | Automatic Execution |
15:37:29 - 28-Sep-26 |
| Buy* | 174 | $22.60 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Buy* | 400 | $22.60 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 13 | $22.30 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 40 | $22.39 | Automatic Execution |
16:21:20 - 25-Sep-26 |
| Sell* | 250 | $21.85 | Automatic Execution |
15:04:22 - 25-Sep-26 |
| Buy* | 41 | $22.04 | Automatic Execution |
12:43:00 - 25-Sep-26 |
| Sell* | 86 | $21.80 | Automatic Execution |
10:20:50 - 25-Sep-26 |
| Buy* | 103 | $21.90 | Automatic Execution |
10:01:51 - 25-Sep-26 |
| Buy* | 34 | $21.695 | Automatic Execution |
10:01:51 - 25-Sep-26 |
| Buy* | 113 | $21.695 | Automatic Execution |
10:01:51 - 25-Sep-26 |
| Sell* | 228 | $21.57 | Automatic Execution |
09:58:51 - 25-Sep-26 |
| Sell* | 90 | $21.57 | Automatic Execution |
09:58:44 - 25-Sep-26 |
| Buy* | 41 | $21.95 | Automatic Execution |
09:13:47 - 25-Sep-26 |
| Buy* | 41 | $21.875 | Automatic Execution |
09:09:33 - 25-Sep-26 |
| Buy* | 26 | $22.00 | Automatic Execution |
08:43:59 - 25-Sep-26 |
| Buy* | 32 | $22.00 | Automatic Execution |
08:39:14 - 25-Sep-26 |
| Sell* | 97 | $21.835 | Uncrossing Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 883 | $22.855 | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Sell* | 300 | $22.615 | Automatic Execution |
15:07:57 - 24-Sep-26 |
| Sell* | 62 | $22.42 | Automatic Execution |
14:47:13 - 24-Sep-26 |
| Sell* | 15 | $22.71 | Automatic Execution |
14:36:15 - 24-Sep-26 |
| Sell* | 30 | $23.05 | Automatic Execution |
11:54:30 - 24-Sep-26 |
| Buy* | 9 | $23.55 | Automatic Execution |
10:15:56 - 24-Sep-26 |
| Buy* | 9 | $23.56 | Automatic Execution |
10:05:54 - 24-Sep-26 |
| Sell* | 32 | $23.55 | Automatic Execution |
10:05:54 - 24-Sep-26 |
| Buy* | 9 | $23.56 | Automatic Execution |
09:51:25 - 24-Sep-26 |
| Sell* | 218 | $23.40 | Automatic Execution |
09:51:07 - 24-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:50:44 - 24-Sep-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
09:50:33 - 24-Sep-26 |
| Buy* | 9 | $23.545 | Automatic Execution |
09:50:05 - 24-Sep-26 |
| Buy* | 9 | $23.54 | Automatic Execution |
09:50:00 - 24-Sep-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
09:47:33 - 24-Sep-26 |
| Buy* | 72 | $23.56 | Automatic Execution |
09:47:06 - 24-Sep-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
09:23:45 - 24-Sep-26 |
| Sell* | 27 | $23.60 | Automatic Execution |
09:05:51 - 24-Sep-26 |
| Buy* | 9 | $23.205 | Automatic Execution |
08:44:30 - 24-Sep-26 |
| Buy* | 9 | $23.345 | Automatic Execution |
08:34:39 - 24-Sep-26 |
| Buy* | 9 | $23.37 | Automatic Execution |
08:17:55 - 24-Sep-26 |
| Buy* | 9 | $23.36 | Automatic Execution |
08:17:51 - 24-Sep-26 |
| Buy* | 20 | $23.615 | Automatic Execution |
08:04:07 - 24-Sep-26 |
| Sell* | 46 | $22.825 | Uncrossing Trade |
16:35:19 - 23-Sep-26 |
| Buy* | 30 | $23.05 | Automatic Execution |
15:51:08 - 23-Sep-26 |
| Buy* | 30 | $23.155 | Automatic Execution |
15:20:02 - 23-Sep-26 |
| Buy* | 9 | $22.98 | Automatic Execution |
15:11:12 - 23-Sep-26 |
| Buy* | 31 | $22.98 | Automatic Execution |
15:10:49 - 23-Sep-26 |
| Buy* | 31 | $22.98 | Automatic Execution |
15:10:41 - 23-Sep-26 |
| Buy* | 9 | $22.915 | Automatic Execution |
15:06:01 - 23-Sep-26 |
| Buy* | 600 | $23.73 | Automatic Execution |
14:47:52 - 23-Sep-26 |
| Buy* | 9 | $22.785 | Automatic Execution |
13:03:00 - 23-Sep-26 |
| Buy* | 9 | $22.79 | Automatic Execution |
13:02:59 - 23-Sep-26 |
| Buy* | 9 | $22.81 | Automatic Execution |
12:46:06 - 23-Sep-26 |
| Buy* | 9 | $22.815 | Automatic Execution |
12:46:01 - 23-Sep-26 |
| Buy* | 26 | $22.795 | Automatic Execution |
12:44:12 - 23-Sep-26 |
| Buy* | 21 | $22.715 | Automatic Execution |
11:43:30 - 23-Sep-26 |
| Buy* | 60 | $22.755 | Automatic Execution |
10:13:39 - 23-Sep-26 |
| Buy* | 45 | $22.735 | Automatic Execution |
09:32:38 - 23-Sep-26 |
| Sell* | 2 | $22.565 | Uncrossing Trade |
16:35:12 - 22-Sep-26 |
| Sell* | 511 | $23.03 | Automatic Execution |
15:16:52 - 22-Sep-26 |
| Sell* | 695 | $22.29 | Automatic Execution |
15:06:19 - 22-Sep-26 |
| Sell* | 428 | $22.59 | Automatic Execution |
14:57:23 - 22-Sep-26 |
| Sell* | 150 | $22.61 | Automatic Execution |
14:57:23 - 22-Sep-26 |
| Sell* | 400 | $22.615 | Automatic Execution |
14:57:23 - 22-Sep-26 |
| Sell* | 13 | $22.70 | Automatic Execution |
14:35:45 - 22-Sep-26 |
| Sell* | 46 | $22.94 | Automatic Execution |
14:31:05 - 22-Sep-26 |
| Buy* | 43 | $23.18 | Automatic Execution |
12:36:04 - 22-Sep-26 |
| Buy* | 21 | $23.10 | Automatic Execution |
12:18:40 - 22-Sep-26 |
| Buy* | 40 | $23.28 | Automatic Execution |
09:21:31 - 22-Sep-26 |
| Buy* | 9 | $23.205 | Automatic Execution |
09:08:30 - 22-Sep-26 |
| Buy* | 25 | $23.205 | Automatic Execution |
09:08:14 - 22-Sep-26 |
| Sell* | 303 | $22.71 | Automatic Execution |
08:31:34 - 22-Sep-26 |
| Buy* | 5 | $23.055 | Ordinary |
08:12:19 - 22-Sep-26 |
| Buy* | 146 | $22.985 | Automatic Execution |
16:00:07 - 21-Sep-26 |
| Buy* | 400 | $22.98 | Automatic Execution |
16:00:07 - 21-Sep-26 |
| Buy* | 142 | $23.18 | Automatic Execution |
15:37:37 - 21-Sep-26 |
| Buy* | 400 | $23.18 | Automatic Execution |
15:37:37 - 21-Sep-26 |
| Buy* | 118 | $23.10 | Automatic Execution |
15:12:49 - 21-Sep-26 |
| Buy* | 117 | $23.31 | Automatic Execution |
15:06:48 - 21-Sep-26 |
| Buy* | 473 | $23.305 | Automatic Execution |
15:06:48 - 21-Sep-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:06:48 - 21-Sep-26 |
| Buy* | 400 | $23.24 | Automatic Execution |
15:06:48 - 21-Sep-26 |
| Buy* | 117 | $23.22 | Automatic Execution |
15:02:01 - 21-Sep-26 |
| Buy* | 117 | $23.33 | Automatic Execution |
14:53:50 - 21-Sep-26 |
| Buy* | 116 | $23.53 | Automatic Execution |
14:48:46 - 21-Sep-26 |
| Buy* | 115 | $23.72 | Automatic Execution |
14:39:38 - 21-Sep-26 |
| Buy* | 240 | $24.45 | Automatic Execution |
14:08:13 - 21-Sep-26 |
| Sell* | 41 | $24.435 | Automatic Execution |
13:12:46 - 21-Sep-26 |
| Sell* | 57 | $24.435 | Automatic Execution |
13:12:46 - 21-Sep-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:22:20 - 21-Sep-26 |
| Sell* | 400 | $24.30 | Automatic Execution |
10:22:20 - 21-Sep-26 |
| Buy* | 28 | $24.69 | Automatic Execution |
10:13:06 - 21-Sep-26 |
| Buy* | 500 | $24.45 | Automatic Execution |
10:13:06 - 21-Sep-26 |
| Buy* | 28 | $24.69 | Automatic Execution |
10:12:50 - 21-Sep-26 |
| Buy* | 28 | $24.69 | Automatic Execution |
10:12:45 - 21-Sep-26 |
| Buy* | 28 | $24.67 | Automatic Execution |
10:12:40 - 21-Sep-26 |
| Buy* | 28 | $24.68 | Automatic Execution |
10:12:35 - 21-Sep-26 |
| Buy* | 28 | $24.70 | Automatic Execution |
10:12:24 - 21-Sep-26 |
| Buy* | 28 | $24.70 | Automatic Execution |
10:12:22 - 21-Sep-26 |
| Buy* | 28 | $24.70 | Automatic Execution |
10:12:19 - 21-Sep-26 |
| Buy* | 28 | $24.70 | Automatic Execution |
10:12:14 - 21-Sep-26 |
| Buy* | 28 | $24.70 | Automatic Execution |
10:12:09 - 21-Sep-26 |
| Buy* | 28 | $24.70 | Automatic Execution |
10:12:04 - 21-Sep-26 |
| Buy* | 28 | $24.70 | Automatic Execution |
10:11:59 - 21-Sep-26 |
| Buy* | 28 | $24.69 | Automatic Execution |
10:11:54 - 21-Sep-26 |
| Buy* | 28 | $24.70 | Automatic Execution |
10:11:49 - 21-Sep-26 |
| Buy* | 28 | $24.70 | Automatic Execution |
10:08:09 - 21-Sep-26 |
| Buy* | 8 | $24.77 | Automatic Execution |
10:02:54 - 21-Sep-26 |
| Buy* | 8 | $24.77 | Automatic Execution |
10:02:49 - 21-Sep-26 |
| Buy* | 8 | $24.76 | Automatic Execution |
10:02:44 - 21-Sep-26 |
| Buy* | 8 | $24.77 | Automatic Execution |
10:01:56 - 21-Sep-26 |
| Buy* | 8 | $24.78 | Automatic Execution |
10:01:46 - 21-Sep-26 |
| Buy* | 8 | $24.79 | Automatic Execution |
10:01:46 - 21-Sep-26 |
| Buy* | 8 | $24.79 | Automatic Execution |
09:32:28 - 21-Sep-26 |
| Buy* | 8 | $24.80 | Automatic Execution |
09:32:27 - 21-Sep-26 |
| Buy* | 8 | $24.80 | Automatic Execution |
09:32:23 - 21-Sep-26 |
| Buy* | 140 | $26.15 | Automatic Execution |
10:42:20 - 18-Sep-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
08:24:06 - 18-Sep-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
08:23:12 - 18-Sep-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
08:22:43 - 18-Sep-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
08:22:39 - 18-Sep-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
08:22:39 - 18-Sep-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
08:20:21 - 18-Sep-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
08:20:14 - 18-Sep-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
08:18:57 - 18-Sep-26 |
| Buy* | 7 | $26.40 | Automatic Execution |
08:17:39 - 18-Sep-26 |
| Buy* | 97 | $25.93 | Automatic Execution |
08:17:38 - 18-Sep-26 |
| Buy* | 130 | $25.85 | Automatic Execution |
08:17:38 - 18-Sep-26 |
| Buy* | 400 | $25.84 | Automatic Execution |
08:17:38 - 18-Sep-26 |
| Buy* | 7 | $25.84 | Automatic Execution |
08:07:46 - 18-Sep-26 |
| Buy* | 7 | $25.64 | Automatic Execution |
08:00:22 - 18-Sep-26 |
| Buy* | 40 | $26.28 | Automatic Execution |
16:24:13 - 17-Sep-26 |
| Buy* | 7 | $26.23 | Automatic Execution |
16:12:21 - 17-Sep-26 |
| Sell* | 8 | $26.00 | Automatic Execution |
16:07:15 - 17-Sep-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
16:07:15 - 17-Sep-26 |
| Buy* | 84 | $26.04 | Automatic Execution |
16:06:01 - 17-Sep-26 |
| Buy* | 11 | $26.02 | Automatic Execution |
16:04:31 - 17-Sep-26 |
| Buy* | 84 | $26.02 | Automatic Execution |
16:04:31 - 17-Sep-26 |
| Buy* | 84 | $26.06 | Automatic Execution |
16:01:59 - 17-Sep-26 |
| Buy* | 7 | $26.53 | Automatic Execution |
15:47:25 - 17-Sep-26 |
| Buy* | 7 | $26.57 | Automatic Execution |
15:42:24 - 17-Sep-26 |
| Buy* | 55 | $26.69 | Automatic Execution |
15:20:22 - 17-Sep-26 |
| Buy* | 500 | $26.61 | Automatic Execution |
13:36:18 - 17-Sep-26 |
| Buy* | 7 | $27.23 | Automatic Execution |
15:31:40 - 16-Sep-26 |
| Sell* | 500 | $27.51 | Automatic Execution |
14:48:54 - 16-Sep-26 |
| Buy* | 7 | $27.30 | Automatic Execution |
14:46:55 - 16-Sep-26 |
| Sell* | 500 | $27.24 | Automatic Execution |
14:46:49 - 16-Sep-26 |
| Sell* | 8 | $27.24 | Automatic Execution |
14:38:31 - 16-Sep-26 |
| Buy* | 52 | $28.26 | Automatic Execution |
14:43:00 - 15-Sep-26 |
| Buy* | 300 | $28.26 | Automatic Execution |
14:43:00 - 15-Sep-26 |
| Buy* | 33 | $29.08 | Automatic Execution |
15:26:21 - 14-Sep-26 |
| Buy* | 38 | $29.08 | Automatic Execution |
15:26:21 - 14-Sep-26 |
| Sell* | 63 | $28.93 | Automatic Execution |
15:08:52 - 14-Sep-26 |
| Sell* | 37 | $29.03 | Automatic Execution |
15:08:52 - 14-Sep-26 |
| Sell* | 400 | $29.04 | Automatic Execution |
15:08:52 - 14-Sep-26 |
| Buy* | 38 | $29.36 | Automatic Execution |
14:54:25 - 14-Sep-26 |
| Buy* | 38 | $29.35 | Automatic Execution |
14:06:31 - 14-Sep-26 |
| Sell* | 13 | $29.01 | Automatic Execution |
13:03:43 - 14-Sep-26 |
| Buy* | 70 | $29.39 | Automatic Execution |
10:37:38 - 14-Sep-26 |
| Sell* | 192 | $28.61 | Automatic Execution |
08:31:46 - 14-Sep-26 |
| Sell* | 90 | $27.93 | Automatic Execution |
16:24:07 - 11-Sep-26 |
| Buy* | 400 | $27.93 | Automatic Execution |
16:24:07 - 11-Sep-26 |
| Buy* | 72 | $28.81 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 120 | $28.39 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 967 | $27.82 | Automatic Execution |
12:06:10 - 11-Sep-26 |
| Buy* | 8 | $28.18 | Automatic Execution |
11:16:40 - 11-Sep-26 |
| Buy* | 8 | $28.18 | Automatic Execution |
11:16:35 - 11-Sep-26 |
| Buy* | 8 | $28.18 | Automatic Execution |
11:16:30 - 11-Sep-26 |
| Buy* | 8 | $28.18 | Automatic Execution |
11:16:25 - 11-Sep-26 |
| Buy* | 10 | $28.18 | Automatic Execution |
11:16:20 - 11-Sep-26 |
| Buy* | 10 | $28.18 | Automatic Execution |
11:16:15 - 11-Sep-26 |
| Buy* | 10 | $28.18 | Automatic Execution |
11:16:10 - 11-Sep-26 |
| Buy* | 10 | $28.18 | Automatic Execution |
11:16:05 - 11-Sep-26 |
| Buy* | 6 | $28.18 | Automatic Execution |
11:14:20 - 11-Sep-26 |
| Buy* | 6 | $28.20 | Automatic Execution |
11:11:42 - 11-Sep-26 |
| Buy* | 6 | $28.18 | Automatic Execution |
11:10:34 - 11-Sep-26 |
| Buy* | 6 | $28.18 | Automatic Execution |
11:10:29 - 11-Sep-26 |
| Buy* | 6 | $28.18 | Automatic Execution |
11:10:24 - 11-Sep-26 |
| Buy* | 470 | $28.19 | Automatic Execution |
11:10:24 - 11-Sep-26 |
| Buy* | 400 | $28.18 | Automatic Execution |
11:10:24 - 11-Sep-26 |
| Sell* | 1,400 | $28.04 | Uncrossing Trade |
16:35:29 - 10-Sep-26 |
| Sell* | 5 | $27.88 | Automatic Execution |
14:31:43 - 10-Sep-26 |
| Sell* | 236 | $27.60 | Automatic Execution |
12:55:31 - 10-Sep-26 |
| Buy* | 6 | $27.72 | Automatic Execution |
09:08:48 - 10-Sep-26 |
| Buy* | 6 | $27.72 | Automatic Execution |
09:08:43 - 10-Sep-26 |
| Buy* | 6 | $27.74 | Automatic Execution |
09:08:37 - 10-Sep-26 |
| Buy* | 136 | $27.76 | Automatic Execution |
09:08:37 - 10-Sep-26 |
| Buy* | 38 | $27.76 | Automatic Execution |
09:08:37 - 10-Sep-26 |
| Buy* | 6 | $27.72 | Automatic Execution |
09:08:30 - 10-Sep-26 |
| Buy* | 38 | $27.74 | Automatic Execution |
09:08:11 - 10-Sep-26 |
| Buy* | 23 | $27.44 | Suspected BUY Trade |
08:00:15 - 10-Sep-26 |
| Sell* | 25 | $27.37 | Uncrossing Trade |
16:35:10 - 09-Sep-26 |
| Buy* | 7 | $27.64 | Automatic Execution |
16:09:26 - 09-Sep-26 |
| Buy* | 22 | $27.44 | Automatic Execution |
16:09:09 - 09-Sep-26 |