| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171 | $31.21 | Uncrossing Trade |
08:00:03 - 04-Sep-26 |
| Sell* | 479 | $31.39 | Uncrossing Trade |
16:35:22 - 03-Sep-26 |
| Buy* | 3 | $32.02 | Automatic Execution |
15:00:03 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:25 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:25 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:25 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:25 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:25 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:25 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:24 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:24 - 03-Sep-26 |
| Buy* | 33 | $32.02 | Automatic Execution |
14:43:24 - 03-Sep-26 |
| Buy* | 34 | $32.02 | Automatic Execution |
14:43:24 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:24 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:24 - 03-Sep-26 |
| Buy* | 30 | $32.02 | Automatic Execution |
14:43:24 - 03-Sep-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
14:31:58 - 03-Sep-26 |
| Buy* | 300 | $32.32 | Automatic Execution |
14:31:58 - 03-Sep-26 |
| Sell* | 118 | $31.39 | Automatic Execution |
13:47:56 - 03-Sep-26 |
| Buy* | 76 | $31.79 | Automatic Execution |
13:07:30 - 03-Sep-26 |
| Buy* | 38 | $31.74 | Automatic Execution |
12:18:03 - 03-Sep-26 |
| Buy* | 6 | $31.47 | Automatic Execution |
13:21:13 - 02-Sep-26 |
| Buy* | 6 | $31.63 | Automatic Execution |
09:51:35 - 02-Sep-26 |
| Buy* | 6 | $31.86 | Automatic Execution |
08:00:26 - 02-Sep-26 |
| Buy* | 154 | $31.42 | Suspected BUY Trade |
08:00:26 - 02-Sep-26 |
| Sell* | 353 | $31.29 | Uncrossing Trade |
16:35:19 - 01-Sep-26 |
| Buy* | 6 | $31.33 | Automatic Execution |
13:38:14 - 01-Sep-26 |
| Buy* | 1,390 | $31.28 | Automatic Execution |
13:22:25 - 01-Sep-26 |
| Buy* | 19 | $31.06 | Automatic Execution |
10:57:05 - 01-Sep-26 |
| Buy* | 20 | $30.39 | Automatic Execution |
15:11:47 - 28-Aug-26 |
| Sell* | 1 | $30.28 | Ordinary |
14:03:32 - 28-Aug-26 |
| Sell* | 300 | $30.28 | Automatic Execution |
12:59:29 - 28-Aug-26 |
| Sell* | 32 | $30.18 | Uncrossing Trade |
16:35:22 - 27-Aug-26 |
| Buy* | 4 | $30.28 | Automatic Execution |
15:26:22 - 27-Aug-26 |
| Sell* | 130 | $29.77 | Automatic Execution |
16:10:28 - 26-Aug-26 |
| Buy* | 78 | $29.77 | Automatic Execution |
16:10:28 - 26-Aug-26 |
| Buy* | 300 | $29.77 | Automatic Execution |
16:10:28 - 26-Aug-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
15:00:48 - 26-Aug-26 |
| Sell* | 178 | $29.17 | Automatic Execution |
14:43:46 - 26-Aug-26 |
| Buy* | 160 | $29.78 | Automatic Execution |
14:33:03 - 26-Aug-26 |
| Sell* | 1 | $30.00 | Uncrossing Trade |
16:35:11 - 25-Aug-26 |
| Buy* | 300 | $30.62 | Automatic Execution |
14:20:19 - 25-Aug-26 |
| Buy* | 99 | $30.65 | Automatic Execution |
14:16:23 - 25-Aug-26 |
| Buy* | 6 | $31.76 | Automatic Execution |
14:52:25 - 24-Aug-26 |
| Buy* | 6 | $31.76 | Automatic Execution |
14:52:16 - 24-Aug-26 |
| Buy* | 1,500 | $30.69 | Suspected BUY Trade |
16:35:13 - 21-Aug-26 |
| Sell* | 180 | $30.65 | Automatic Execution |
15:46:02 - 21-Aug-26 |
| Buy* | 180 | $31.06 | Automatic Execution |
15:42:38 - 21-Aug-26 |
| Buy* | 5 | $30.77 | Automatic Execution |
15:03:19 - 21-Aug-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:41:02 - 21-Aug-26 |
| Sell* | 412 | $31.09 | Uncrossing Trade |
16:35:27 - 20-Aug-26 |
| Buy* | 1,200 | $30.91 | Suspected BUY Trade |
16:35:25 - 19-Aug-26 |
| Sell* | 300 | $30.72 | Automatic Execution |
15:40:01 - 19-Aug-26 |
| Buy* | 296 | $31.00 | Automatic Execution |
15:11:11 - 19-Aug-26 |
| Buy* | 204 | $31.00 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 268 | $29.66 | Automatic Execution |
08:30:20 - 19-Aug-26 |
| Buy* | 131 | $30.10 | Automatic Execution |
16:27:28 - 18-Aug-26 |
| Buy* | 341 | $30.10 | Automatic Execution |
16:27:28 - 18-Aug-26 |
| Buy* | 107 | $30.10 | Automatic Execution |
16:27:28 - 18-Aug-26 |
| Buy* | 199 | $30.10 | Automatic Execution |
16:27:27 - 18-Aug-26 |
| Buy* | 71 | $30.14 | Automatic Execution |
16:23:27 - 18-Aug-26 |
| Buy* | 63 | $30.14 | Automatic Execution |
16:23:27 - 18-Aug-26 |
| Buy* | 474 | $30.14 | Automatic Execution |
16:23:27 - 18-Aug-26 |
| Buy* | 40 | $30.14 | Automatic Execution |
16:23:27 - 18-Aug-26 |
| Buy* | 40 | $30.14 | Automatic Execution |
16:23:27 - 18-Aug-26 |
| Sell* | 189 | $30.25 | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 490 | $30.25 | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 679 | $30.25 | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 679 | $30.25 | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 11 | $30.24 | Automatic Execution |
16:20:42 - 18-Aug-26 |
| Sell* | 17 | $30.24 | Automatic Execution |
16:20:38 - 18-Aug-26 |
| Sell* | 40 | $30.24 | Automatic Execution |
16:20:38 - 18-Aug-26 |
| Sell* | 14 | $30.24 | Automatic Execution |
16:02:34 - 18-Aug-26 |
| Buy* | 400 | $30.15 | Automatic Execution |
15:56:06 - 18-Aug-26 |
| Buy* | 11 | $30.12 | Automatic Execution |
15:52:42 - 18-Aug-26 |
| Buy* | 199 | $30.07 | Automatic Execution |
15:45:58 - 18-Aug-26 |
| Sell* | 400 | $30.08 | Automatic Execution |
15:45:13 - 18-Aug-26 |
| Buy* | 17 | $29.91 | Automatic Execution |
15:30:42 - 18-Aug-26 |
| Buy* | 40 | $29.88 | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 40 | $29.88 | Automatic Execution |
15:27:14 - 18-Aug-26 |
| Buy* | 40 | $29.88 | Automatic Execution |
15:27:13 - 18-Aug-26 |
| Buy* | 40 | $29.88 | Automatic Execution |
15:27:13 - 18-Aug-26 |
| Buy* | 51 | $29.88 | Automatic Execution |
15:27:13 - 18-Aug-26 |
| Buy* | 12 | $29.88 | Automatic Execution |
15:27:13 - 18-Aug-26 |
| Buy* | 47 | $29.88 | Automatic Execution |
15:27:13 - 18-Aug-26 |
| Buy* | 53 | $29.88 | Automatic Execution |
15:27:13 - 18-Aug-26 |
| Sell* | 11 | $30.02 | Automatic Execution |
15:25:15 - 18-Aug-26 |
| Sell* | 48 | $30.01 | Automatic Execution |
15:20:59 - 18-Aug-26 |
| Sell* | 72 | $30.01 | Automatic Execution |
15:20:59 - 18-Aug-26 |
| Sell* | 82 | $30.01 | Automatic Execution |
15:20:59 - 18-Aug-26 |
| Sell* | 89 | $30.01 | Automatic Execution |
15:20:59 - 18-Aug-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
15:20:58 - 18-Aug-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
15:20:58 - 18-Aug-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
15:20:57 - 18-Aug-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
15:20:57 - 18-Aug-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
15:20:57 - 18-Aug-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
15:20:57 - 18-Aug-26 |
| Sell* | 40 | $30.01 | Automatic Execution |
15:20:57 - 18-Aug-26 |
| Sell* | 44 | $30.01 | Automatic Execution |
15:20:50 - 18-Aug-26 |
| Sell* | 40 | $30.02 | Automatic Execution |
15:20:21 - 18-Aug-26 |
| Sell* | 40 | $30.02 | Automatic Execution |
15:20:21 - 18-Aug-26 |
| Sell* | 40 | $30.02 | Automatic Execution |
15:20:21 - 18-Aug-26 |
| Sell* | 40 | $30.02 | Automatic Execution |
15:20:21 - 18-Aug-26 |
| Sell* | 54 | $30.02 | Automatic Execution |
15:20:20 - 18-Aug-26 |
| Sell* | 61 | $30.02 | Automatic Execution |
15:20:20 - 18-Aug-26 |
| Sell* | 92 | $30.05 | Automatic Execution |
15:20:06 - 18-Aug-26 |
| Sell* | 102 | $30.05 | Automatic Execution |
15:20:06 - 18-Aug-26 |
| Sell* | 102 | $30.05 | Automatic Execution |
15:20:06 - 18-Aug-26 |
| Sell* | 84 | $30.05 | Automatic Execution |
15:20:06 - 18-Aug-26 |
| Sell* | 55 | $30.02 | Automatic Execution |
15:19:45 - 18-Aug-26 |
| Sell* | 13 | $30.02 | Automatic Execution |
15:19:44 - 18-Aug-26 |
| Sell* | 84 | $30.02 | Automatic Execution |
15:19:44 - 18-Aug-26 |
| Sell* | 84 | $30.02 | Automatic Execution |
15:19:44 - 18-Aug-26 |
| Sell* | 84 | $30.02 | Automatic Execution |
15:19:44 - 18-Aug-26 |
| Sell* | 13 | $30.02 | Automatic Execution |
15:19:44 - 18-Aug-26 |
| Sell* | 84 | $30.02 | Automatic Execution |
15:19:44 - 18-Aug-26 |
| Sell* | 84 | $30.02 | Automatic Execution |
15:19:44 - 18-Aug-26 |
| Sell* | 86 | $30.02 | Automatic Execution |
15:19:44 - 18-Aug-26 |
| Sell* | 82 | $30.02 | Automatic Execution |
15:19:44 - 18-Aug-26 |
| Buy* | 40 | $29.96 | Automatic Execution |
15:05:26 - 18-Aug-26 |
| Buy* | 40 | $29.96 | Automatic Execution |
15:05:26 - 18-Aug-26 |
| Buy* | 40 | $29.96 | Automatic Execution |
15:05:25 - 18-Aug-26 |
| Buy* | 40 | $29.88 | Automatic Execution |
15:04:41 - 18-Aug-26 |
| Buy* | 40 | $29.88 | Automatic Execution |
15:04:41 - 18-Aug-26 |
| Buy* | 40 | $30.03 | Automatic Execution |
15:01:41 - 18-Aug-26 |
| Buy* | 12 | $30.03 | Automatic Execution |
15:01:31 - 18-Aug-26 |
| Buy* | 13 | $30.03 | Automatic Execution |
15:01:30 - 18-Aug-26 |
| Buy* | 69 | $30.00 | Automatic Execution |
15:01:08 - 18-Aug-26 |
| Buy* | 116 | $30.00 | Automatic Execution |
15:01:08 - 18-Aug-26 |
| Buy* | 59 | $30.00 | Automatic Execution |
15:01:08 - 18-Aug-26 |
| Buy* | 59 | $30.00 | Automatic Execution |
15:01:07 - 18-Aug-26 |
| Buy* | 144 | $30.00 | Automatic Execution |
15:01:06 - 18-Aug-26 |
| Buy* | 40 | $30.00 | Automatic Execution |
15:01:06 - 18-Aug-26 |
| Buy* | 40 | $30.00 | Automatic Execution |
15:01:06 - 18-Aug-26 |
| Buy* | 24 | $30.00 | Automatic Execution |
15:01:06 - 18-Aug-26 |
| Buy* | 40 | $30.00 | Automatic Execution |
15:01:06 - 18-Aug-26 |
| Buy* | 40 | $30.00 | Automatic Execution |
15:01:06 - 18-Aug-26 |
| Buy* | 40 | $30.00 | Automatic Execution |
15:01:06 - 18-Aug-26 |
| Buy* | 40 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 40 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 40 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 40 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 41 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 46 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 54 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 12 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 63 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 71 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 71 | $29.95 | Automatic Execution |
14:57:49 - 18-Aug-26 |
| Buy* | 113 | $29.95 | Automatic Execution |
14:57:48 - 18-Aug-26 |
| Buy* | 122 | $29.92 | Automatic Execution |
14:57:39 - 18-Aug-26 |
| Buy* | 122 | $29.92 | Automatic Execution |
14:57:39 - 18-Aug-26 |
| Buy* | 193 | $29.92 | Automatic Execution |
14:57:38 - 18-Aug-26 |
| Buy* | 162 | $29.90 | Automatic Execution |
14:57:34 - 18-Aug-26 |
| Buy* | 209 | $29.90 | Automatic Execution |
14:57:34 - 18-Aug-26 |
| Buy* | 208 | $29.90 | Automatic Execution |
14:57:34 - 18-Aug-26 |
| Sell* | 305 | $30.00 | Automatic Execution |
14:55:56 - 18-Aug-26 |
| Sell* | 13 | $30.05 | Automatic Execution |
14:55:43 - 18-Aug-26 |
| Sell* | 313 | $30.05 | Automatic Execution |
14:55:43 - 18-Aug-26 |
| Sell* | 177 | $29.98 | Automatic Execution |
14:54:54 - 18-Aug-26 |
| Sell* | 40 | $29.98 | Automatic Execution |
14:54:54 - 18-Aug-26 |
| Sell* | 42 | $29.98 | Automatic Execution |
14:54:52 - 18-Aug-26 |
| Sell* | 42 | $29.98 | Automatic Execution |
14:54:52 - 18-Aug-26 |
| Sell* | 42 | $29.98 | Automatic Execution |
14:54:52 - 18-Aug-26 |
| Sell* | 44 | $29.98 | Automatic Execution |
14:54:52 - 18-Aug-26 |
| Sell* | 40 | $29.98 | Automatic Execution |
14:54:52 - 18-Aug-26 |
| Sell* | 50 | $29.98 | Automatic Execution |
14:54:52 - 18-Aug-26 |
| Sell* | 56 | $29.98 | Automatic Execution |
14:54:52 - 18-Aug-26 |
| Sell* | 57 | $29.98 | Automatic Execution |
14:54:52 - 18-Aug-26 |
| Sell* | 13 | $29.97 | Automatic Execution |
14:54:43 - 18-Aug-26 |
| Sell* | 300 | $29.41 | Automatic Execution |
14:25:38 - 18-Aug-26 |
| Sell* | 1,800 | $29.42 | Automatic Execution |
14:25:38 - 18-Aug-26 |
| Buy* | 6 | $29.68 | Automatic Execution |
10:31:50 - 18-Aug-26 |
| Buy* | 6 | $29.68 | Automatic Execution |
10:31:49 - 18-Aug-26 |
| Buy* | 7 | $29.58 | Automatic Execution |
09:09:13 - 18-Aug-26 |
| Buy* | 7 | $29.60 | Automatic Execution |
09:09:10 - 18-Aug-26 |
| Buy* | 7 | $29.58 | Automatic Execution |
09:09:05 - 18-Aug-26 |
| Buy* | 7 | $29.60 | Automatic Execution |
09:09:05 - 18-Aug-26 |
| Buy* | 6 | $29.60 | Automatic Execution |
09:09:00 - 18-Aug-26 |
| Buy* | 6 | $29.60 | Automatic Execution |
09:09:00 - 18-Aug-26 |
| Buy* | 6 | $29.60 | Automatic Execution |
09:08:55 - 18-Aug-26 |
| Buy* | 6 | $29.60 | Automatic Execution |
09:08:50 - 18-Aug-26 |
| Buy* | 6 | $29.60 | Automatic Execution |
09:08:45 - 18-Aug-26 |
| Buy* | 6 | $29.60 | Automatic Execution |
09:07:59 - 18-Aug-26 |
| Buy* | 14 | $30.49 | Automatic Execution |
08:58:41 - 18-Aug-26 |
| Buy* | 717 | $29.64 | Automatic Execution |
08:03:16 - 18-Aug-26 |
| Buy* | 327 | $29.64 | Automatic Execution |
08:02:25 - 18-Aug-26 |
| Buy* | 800 | $29.63 | Automatic Execution |
08:02:25 - 18-Aug-26 |
| Buy* | 156 | $28.97 | Suspected BUY Trade |
08:00:23 - 18-Aug-26 |
| Buy* | 7 | $27.98 | Automatic Execution |
11:44:55 - 17-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
08:12:42 - 17-Aug-26 |
| Sell* | 42 | $29.05 | Uncrossing Trade |
16:35:24 - 14-Aug-26 |
| Sell* | 6 | $28.54 | Automatic Execution |
15:39:40 - 14-Aug-26 |
| Buy* | 6 | $28.96 | Automatic Execution |
15:23:51 - 14-Aug-26 |
| Sell* | 5 | $29.73 | Automatic Execution |
14:41:42 - 14-Aug-26 |
| Buy* | 38 | $30.07 | Automatic Execution |
12:41:16 - 14-Aug-26 |
| Sell* | 205 | $29.81 | Automatic Execution |
08:03:10 - 14-Aug-26 |
| Sell* | 5 | $29.34 | Automatic Execution |
15:28:41 - 13-Aug-26 |
| Sell* | 48 | $29.28 | Automatic Execution |
15:19:07 - 13-Aug-26 |
| Buy* | 48 | $29.35 | Automatic Execution |
15:12:58 - 13-Aug-26 |