| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | $0.638 | Automatic Execution |
15:54:55 - 27-Apr-26 |
| Buy* | 395 | $0.638 | Automatic Execution |
15:54:49 - 27-Apr-26 |
| Buy* | 1,633 | $0.634 | Automatic Execution |
15:14:29 - 27-Apr-26 |
| Sell* | 2,000 | $0.625 | Ordinary |
15:08:22 - 27-Apr-26 |
| Buy* | 396 | $0.637 | Automatic Execution |
15:06:19 - 27-Apr-26 |
| Buy* | 3,176 | $0.634 | Automatic Execution |
14:59:49 - 27-Apr-26 |
| Buy* | 3,176 | $0.634 | Automatic Execution |
14:59:30 - 27-Apr-26 |
| Sell* | 6,798 | $0.625 | Automatic Execution |
14:59:30 - 27-Apr-26 |
| Buy* | 3,176 | $0.634 | Automatic Execution |
14:59:26 - 27-Apr-26 |
| Buy* | 5,688 | $0.642 | Automatic Execution |
14:54:08 - 27-Apr-26 |
| Buy* | 3,117 | $0.646 | Automatic Execution |
14:51:36 - 27-Apr-26 |
| Buy* | 3,117 | $0.646 | Automatic Execution |
14:50:59 - 27-Apr-26 |
| Buy* | 3,136 | $0.642 | Automatic Execution |
14:48:36 - 27-Apr-26 |
| Buy* | 398 | $0.634 | Automatic Execution |
14:37:31 - 27-Apr-26 |
| Buy* | 6,118 | $0.634 | Automatic Execution |
14:37:27 - 27-Apr-26 |
| Buy* | 2,000 | $0.63185 | Ordinary |
14:32:27 - 27-Apr-26 |
| Buy* | 983 | $0.625 | Automatic Execution |
14:31:10 - 27-Apr-26 |
| Buy* | 986 | $0.623 | Automatic Execution |
14:30:56 - 27-Apr-26 |
| Buy* | 408 | $0.615 | Automatic Execution |
14:10:53 - 27-Apr-26 |
| Buy* | 408 | $0.617 | Automatic Execution |
14:09:45 - 27-Apr-26 |
| Buy* | 997 | $0.616 | Automatic Execution |
13:27:37 - 27-Apr-26 |
| Sell* | 8,474 | $0.598 | Automatic Execution |
11:52:57 - 27-Apr-26 |
| Sell* | 2,000 | $0.595 | Automatic Execution |
10:27:52 - 27-Apr-26 |
| Buy* | 3 | $0.608 | Ordinary |
10:08:55 - 27-Apr-26 |
| Sell* | 1,000 | $0.601 | Automatic Execution |
09:55:23 - 27-Apr-26 |
| Buy* | 418 | $0.618 | Automatic Execution |
09:23:37 - 27-Apr-26 |
| Buy* | 100 | $0.611 | Automatic Execution |
09:03:44 - 27-Apr-26 |
| Buy* | 911 | $0.61 | Automatic Execution |
09:03:44 - 27-Apr-26 |
| Buy* | 54 | $0.61 | Automatic Execution |
09:03:44 - 27-Apr-26 |
| Sell* | 14 | $0.61 | Uncrossing Trade |
16:35:07 - 24-Apr-26 |
| Sell* | 14,370 | $0.617 | Automatic Execution |
14:59:31 - 24-Apr-26 |
| Buy* | 100 | $0.624 | Automatic Execution |
14:44:03 - 24-Apr-26 |
| Sell* | 2,131 | $0.617 | Automatic Execution |
14:40:54 - 24-Apr-26 |
| Buy* | 100 | $0.638 | Automatic Execution |
14:36:50 - 24-Apr-26 |
| Buy* | 16,000 | $0.636 | Automatic Execution |
14:16:25 - 24-Apr-26 |
| Buy* | 296 | $0.641 | Automatic Execution |
13:50:35 - 24-Apr-26 |
| Buy* | 4,022 | $0.642 | Automatic Execution |
13:39:55 - 24-Apr-26 |
| Buy* | 4,022 | $0.642 | Automatic Execution |
13:39:52 - 24-Apr-26 |
| Buy* | 7,616 | $0.636 | Automatic Execution |
13:30:38 - 24-Apr-26 |
| Buy* | 4,073 | $0.634 | Automatic Execution |
13:02:19 - 24-Apr-26 |
| Buy* | 19,129 | $0.634 | Automatic Execution |
13:02:18 - 24-Apr-26 |
| Buy* | 402 | $0.624 | Automatic Execution |
12:34:48 - 24-Apr-26 |
| Buy* | 843 | $0.624 | Automatic Execution |
12:34:48 - 24-Apr-26 |
| Buy* | 4,172 | $0.619 | Automatic Execution |
12:32:13 - 24-Apr-26 |
| Buy* | 4,035 | $0.64 | Automatic Execution |
11:43:23 - 24-Apr-26 |
| Buy* | 47 | $0.64 | Ordinary |
11:41:01 - 24-Apr-26 |
| Buy* | 392 | $0.64 | Automatic Execution |
11:24:22 - 24-Apr-26 |
| Buy* | 3,997 | $0.646 | Automatic Execution |
11:13:50 - 24-Apr-26 |
| Buy* | 515 | $0.654 | Automatic Execution |
11:00:38 - 24-Apr-26 |
| Buy* | 515 | $0.654 | Automatic Execution |
11:00:37 - 24-Apr-26 |
| Buy* | 515 | $0.654 | Automatic Execution |
11:00:36 - 24-Apr-26 |
| Buy* | 515 | $0.654 | Automatic Execution |
11:00:34 - 24-Apr-26 |
| Buy* | 515 | $0.654 | Automatic Execution |
11:00:29 - 24-Apr-26 |
| Buy* | 516 | $0.654 | Automatic Execution |
11:00:20 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
11:00:17 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
11:00:16 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
11:00:14 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
11:00:11 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
11:00:10 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
11:00:01 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
11:00:00 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
10:59:57 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
10:59:53 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
10:59:53 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
10:59:52 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
10:59:48 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
10:59:47 - 24-Apr-26 |
| Buy* | 516 | $0.653 | Automatic Execution |
10:59:47 - 24-Apr-26 |
| Buy* | 514 | $0.655 | Automatic Execution |
10:59:44 - 24-Apr-26 |
| Buy* | 379 | $0.655 | Automatic Execution |
10:59:42 - 24-Apr-26 |
| Buy* | 379 | $0.655 | Automatic Execution |
10:59:40 - 24-Apr-26 |
| Buy* | 379 | $0.654 | Automatic Execution |
10:59:38 - 24-Apr-26 |
| Buy* | 379 | $0.654 | Automatic Execution |
10:59:36 - 24-Apr-26 |
| Buy* | 379 | $0.654 | Automatic Execution |
10:59:35 - 24-Apr-26 |
| Sell* | 1,800 | $0.65 | Automatic Execution |
10:05:48 - 24-Apr-26 |
| Buy* | 376 | $0.66 | Automatic Execution |
09:16:01 - 24-Apr-26 |
| Buy* | 376 | $0.66 | Automatic Execution |
09:15:12 - 24-Apr-26 |
| Sell* | 1,587 | $0.649 | Automatic Execution |
08:31:24 - 24-Apr-26 |
| Sell* | 14,300 | $0.65 | Automatic Execution |
08:31:24 - 24-Apr-26 |
| Buy* | 1,000 | $0.669 | Automatic Execution |
08:21:56 - 24-Apr-26 |
| Sell* | 1,586 | $0.653 | Automatic Execution |
08:01:24 - 24-Apr-26 |
| Sell* | 50,504 | $0.708 | Automatic Execution |
15:03:54 - 23-Apr-26 |
| Sell* | 4,930 | $0.709 | Automatic Execution |
15:03:54 - 23-Apr-26 |
| Sell* | 2,907 | $0.711 | Automatic Execution |
15:03:54 - 23-Apr-26 |
| Sell* | 17,673 | $0.711 | Automatic Execution |
15:03:54 - 23-Apr-26 |
| Sell* | 13,700 | $0.712 | Automatic Execution |
15:03:54 - 23-Apr-26 |
| Buy* | 1,944 | $0.718 | Automatic Execution |
14:50:31 - 23-Apr-26 |
| Buy* | 1,944 | $0.718 | Automatic Execution |
14:50:20 - 23-Apr-26 |
| Buy* | 1,944 | $0.718 | Automatic Execution |
14:50:12 - 23-Apr-26 |
| Buy* | 1,944 | $0.718 | Automatic Execution |
14:50:11 - 23-Apr-26 |
| Buy* | 205 | $0.718 | Automatic Execution |
14:49:59 - 23-Apr-26 |
| Buy* | 205 | $0.717 | Automatic Execution |
14:49:54 - 23-Apr-26 |
| Buy* | 205 | $0.717 | Automatic Execution |
14:49:49 - 23-Apr-26 |
| Buy* | 205 | $0.717 | Automatic Execution |
14:49:44 - 23-Apr-26 |
| Buy* | 205 | $0.717 | Automatic Execution |
14:49:40 - 23-Apr-26 |
| Buy* | 67,157 | $0.718 | Automatic Execution |
14:49:39 - 23-Apr-26 |
| Buy* | 13,700 | $0.718 | Automatic Execution |
14:49:39 - 23-Apr-26 |
| Sell* | 353 | $0.711 | Automatic Execution |
14:35:54 - 23-Apr-26 |
| Sell* | 223 | $0.713 | Automatic Execution |
09:19:25 - 23-Apr-26 |
| Buy* | 92 | $0.727 | Ordinary |
09:12:41 - 23-Apr-26 |
| Buy* | 3,508 | $0.728 | Automatic Execution |
08:59:51 - 23-Apr-26 |
| Sell* | 380 | $0.729 | Uncrossing Trade |
16:35:16 - 22-Apr-26 |
| Sell* | 745 | $0.732 | Automatic Execution |
16:14:58 - 22-Apr-26 |
| Sell* | 785 | $0.732 | Automatic Execution |
16:14:58 - 22-Apr-26 |
| Sell* | 5,474 | $0.738 | Automatic Execution |
15:40:40 - 22-Apr-26 |
| Buy* | 3,417 | $0.738 | Automatic Execution |
15:28:21 - 22-Apr-26 |
| Buy* | 3,417 | $0.739 | Automatic Execution |
15:28:16 - 22-Apr-26 |
| Buy* | 3,344 | $0.754 | Automatic Execution |
12:08:50 - 22-Apr-26 |
| Buy* | 3,349 | $0.754 | Automatic Execution |
12:08:45 - 22-Apr-26 |
| Buy* | 3,344 | $0.754 | Automatic Execution |
12:08:45 - 22-Apr-26 |
| Buy* | 3,344 | $0.754 | Automatic Execution |
12:08:40 - 22-Apr-26 |
| Buy* | 3,344 | $0.754 | Automatic Execution |
11:36:15 - 22-Apr-26 |
| Buy* | 3,335 | $0.756 | Automatic Execution |
11:21:14 - 22-Apr-26 |
| Sell* | 381 | $0.746 | Automatic Execution |
09:27:46 - 22-Apr-26 |
| Buy* | 192 | $0.756 | Automatic Execution |
08:15:54 - 22-Apr-26 |
| Buy* | 165 | $0.778 | Automatic Execution |
15:57:37 - 21-Apr-26 |
| Sell* | 660 | $0.783 | Automatic Execution |
15:40:47 - 20-Apr-26 |
| Sell* | 30 | $0.783 | Automatic Execution |
15:38:40 - 20-Apr-26 |
| Buy* | 276 | $0.79 | Automatic Execution |
15:19:16 - 20-Apr-26 |
| Unknown* | 20,000 | $0.7762 | OTC Trade |
15:01:07 - 20-Apr-26 |
| Sell* | 966 | $0.785 | Automatic Execution |
14:02:50 - 20-Apr-26 |
| Buy* | 209 | $0.785 | Automatic Execution |
13:56:21 - 20-Apr-26 |
| Buy* | 209 | $0.785 | Automatic Execution |
13:56:19 - 20-Apr-26 |
| Buy* | 208 | $0.789 | Automatic Execution |
13:36:48 - 20-Apr-26 |
| Buy* | 207 | $0.794 | Automatic Execution |
12:08:46 - 20-Apr-26 |
| Buy* | 206 | $0.798 | Automatic Execution |
09:28:16 - 20-Apr-26 |
| Buy* | 206 | $0.798 | Automatic Execution |
09:28:16 - 20-Apr-26 |
| Buy* | 205 | $0.798 | Automatic Execution |
09:28:11 - 20-Apr-26 |
| Buy* | 206 | $0.798 | Automatic Execution |
09:28:06 - 20-Apr-26 |
| Buy* | 205 | $0.801 | Automatic Execution |
09:16:28 - 20-Apr-26 |
| Buy* | 3,116 | $0.801 | Automatic Execution |
09:16:26 - 20-Apr-26 |
| Buy* | 205 | $0.801 | Automatic Execution |
09:16:26 - 20-Apr-26 |
| Buy* | 203 | $0.807 | Automatic Execution |
08:56:57 - 20-Apr-26 |
| Buy* | 780 | $0.805 | Automatic Execution |
08:40:41 - 20-Apr-26 |
| Buy* | 4,520 | $0.803 | Automatic Execution |
08:40:41 - 20-Apr-26 |
| Buy* | 12,700 | $0.802 | Automatic Execution |
08:40:41 - 20-Apr-26 |
| Sell* | 335 | $0.78 | Automatic Execution |
15:13:20 - 17-Apr-26 |
| Sell* | 18,000 | $0.794 | Automatic Execution |
13:13:06 - 17-Apr-26 |
| Buy* | 349 | $0.793 | Automatic Execution |
10:08:24 - 17-Apr-26 |
| Buy* | 349 | $0.793 | Automatic Execution |
10:08:07 - 17-Apr-26 |
| Buy* | 4,493 | $0.793 | Automatic Execution |
10:07:58 - 17-Apr-26 |
| Buy* | 40 | $0.80 | Automatic Execution |
08:36:18 - 17-Apr-26 |
| Buy* | 40 | $0.80 | Automatic Execution |
08:36:17 - 17-Apr-26 |
| Buy* | 40 | $0.80 | Automatic Execution |
08:36:17 - 17-Apr-26 |
| Buy* | 40 | $0.80 | Automatic Execution |
08:36:16 - 17-Apr-26 |
| Buy* | 890 | $0.796 | Automatic Execution |
08:36:15 - 17-Apr-26 |
| Buy* | 4,520 | $0.794 | Automatic Execution |
08:36:15 - 17-Apr-26 |
| Buy* | 12,590 | $0.793 | Automatic Execution |
08:36:15 - 17-Apr-26 |
| Buy* | 5 | $0.802 | Automatic Execution |
08:36:15 - 17-Apr-26 |
| Buy* | 5 | $0.806 | Automatic Execution |
08:36:15 - 17-Apr-26 |
| Buy* | 5 | $0.793 | Automatic Execution |
08:14:09 - 17-Apr-26 |
| Buy* | 5 | $0.793 | Automatic Execution |
08:08:01 - 17-Apr-26 |
| Buy* | 5 | $0.793 | Automatic Execution |
08:06:05 - 17-Apr-26 |
| Buy* | 20 | $0.81 | Automatic Execution |
16:09:33 - 16-Apr-26 |
| Buy* | 4,180 | $0.814 | Automatic Execution |
16:03:05 - 16-Apr-26 |
| Sell* | 3,548 | $0.822 | Automatic Execution |
15:16:42 - 16-Apr-26 |
| Sell* | 3,421 | $0.822 | Automatic Execution |
15:16:42 - 16-Apr-26 |
| Sell* | 8,279 | $0.822 | Automatic Execution |
15:16:33 - 16-Apr-26 |
| Buy* | 2,289 | $0.834 | Automatic Execution |
15:02:22 - 16-Apr-26 |
| Buy* | 1,402 | $0.835 | Automatic Execution |
15:02:17 - 16-Apr-26 |
| Buy* | 890 | $0.835 | Automatic Execution |
15:02:17 - 16-Apr-26 |
| Buy* | 2,294 | $0.834 | Automatic Execution |
15:02:17 - 16-Apr-26 |
| Buy* | 2,292 | $0.835 | Automatic Execution |
15:02:16 - 16-Apr-26 |
| Buy* | 1,704 | $0.835 | Automatic Execution |
15:02:14 - 16-Apr-26 |
| Buy* | 1,704 | $0.835 | Automatic Execution |
15:02:13 - 16-Apr-26 |
| Buy* | 1,704 | $0.835 | Automatic Execution |
15:02:13 - 16-Apr-26 |
| Buy* | 1,704 | $0.835 | Automatic Execution |
15:02:12 - 16-Apr-26 |
| Buy* | 1,702 | $0.835 | Automatic Execution |
15:02:12 - 16-Apr-26 |
| Buy* | 1,708 | $0.832 | Automatic Execution |
14:31:51 - 16-Apr-26 |
| Sell* | 1,316 | $0.859 | Automatic Execution |
14:28:00 - 15-Apr-26 |
| Buy* | 33 | $0.893 | Automatic Execution |
15:02:24 - 14-Apr-26 |
| Buy* | 1,602 | $0.888 | Automatic Execution |
09:29:57 - 14-Apr-26 |
| Buy* | 1,606 | $0.897 | Automatic Execution |
15:01:57 - 10-Apr-26 |
| Buy* | 1,611 | $0.894 | Automatic Execution |
14:56:21 - 10-Apr-26 |
| Buy* | 9 | $0.942 | Automatic Execution |
15:51:17 - 09-Apr-26 |
| Buy* | 9 | $0.95 | Automatic Execution |
14:00:39 - 09-Apr-26 |
| Buy* | 9 | $0.95 | Automatic Execution |
14:00:37 - 09-Apr-26 |
| Buy* | 9 | $0.95 | Automatic Execution |
14:00:37 - 09-Apr-26 |
| Sell* | 1,217 | $0.947 | Automatic Execution |
14:00:34 - 09-Apr-26 |
| Sell* | 50 | $0.948 | Automatic Execution |
08:31:33 - 09-Apr-26 |
| Sell* | 56 | $0.959 | Automatic Execution |
16:14:54 - 08-Apr-26 |
| Buy* | 8 | $0.962 | Automatic Execution |
15:23:07 - 08-Apr-26 |
| Buy* | 8 | $0.962 | Automatic Execution |
15:23:05 - 08-Apr-26 |
| Buy* | 8 | $0.962 | Automatic Execution |
15:23:04 - 08-Apr-26 |
| Buy* | 8 | $0.962 | Automatic Execution |
15:23:03 - 08-Apr-26 |
| Buy* | 8 | $0.962 | Automatic Execution |
15:22:58 - 08-Apr-26 |
| Buy* | 8 | $0.962 | Automatic Execution |
15:22:55 - 08-Apr-26 |
| Buy* | 8 | $0.96 | Automatic Execution |
15:22:50 - 08-Apr-26 |
| Buy* | 8 | $0.96 | Automatic Execution |
15:22:50 - 08-Apr-26 |
| Buy* | 2 | $0.962 | Automatic Execution |
15:22:35 - 08-Apr-26 |
| Buy* | 2 | $0.962 | Automatic Execution |
15:22:15 - 08-Apr-26 |
| Buy* | 2 | $0.962 | Automatic Execution |
15:22:06 - 08-Apr-26 |
| Buy* | 2 | $0.962 | Automatic Execution |
15:22:05 - 08-Apr-26 |
| Buy* | 2 | $0.962 | Automatic Execution |
15:21:43 - 08-Apr-26 |
| Buy* | 2 | $0.962 | Automatic Execution |
15:21:43 - 08-Apr-26 |
| Buy* | 2 | $0.966 | Automatic Execution |
15:17:52 - 08-Apr-26 |
| Buy* | 2 | $0.966 | Automatic Execution |
15:17:06 - 08-Apr-26 |
| Buy* | 10 | $0.97 | Automatic Execution |
15:06:22 - 08-Apr-26 |
| Buy* | 2,498 | $0.964 | Automatic Execution |
14:46:23 - 08-Apr-26 |
| Buy* | 2,540 | $0.948 | Automatic Execution |
10:00:40 - 08-Apr-26 |