| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $27.98 | Automatic Execution |
11:44:55 - 17-Aug-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
08:12:42 - 17-Aug-26 |
| Sell* | 42 | $29.05 | Uncrossing Trade |
16:35:24 - 14-Aug-26 |
| Sell* | 6 | $28.54 | Automatic Execution |
15:39:40 - 14-Aug-26 |
| Buy* | 6 | $28.96 | Automatic Execution |
15:23:51 - 14-Aug-26 |
| Sell* | 5 | $29.73 | Automatic Execution |
14:41:42 - 14-Aug-26 |
| Buy* | 38 | $30.07 | Automatic Execution |
12:41:16 - 14-Aug-26 |
| Sell* | 205 | $29.81 | Automatic Execution |
08:03:10 - 14-Aug-26 |
| Sell* | 5 | $29.34 | Automatic Execution |
15:28:41 - 13-Aug-26 |
| Sell* | 48 | $29.28 | Automatic Execution |
15:19:07 - 13-Aug-26 |
| Buy* | 48 | $29.35 | Automatic Execution |
15:12:58 - 13-Aug-26 |
| Buy* | 48 | $29.35 | Automatic Execution |
15:12:58 - 13-Aug-26 |
| Buy* | 48 | $29.35 | Automatic Execution |
15:12:58 - 13-Aug-26 |
| Buy* | 48 | $29.35 | Automatic Execution |
15:12:58 - 13-Aug-26 |
| Buy* | 48 | $29.35 | Automatic Execution |
15:12:58 - 13-Aug-26 |
| Buy* | 48 | $29.35 | Automatic Execution |
15:12:58 - 13-Aug-26 |
| Buy* | 11 | $29.35 | Automatic Execution |
15:12:57 - 13-Aug-26 |
| Buy* | 75 | $29.35 | Automatic Execution |
15:12:57 - 13-Aug-26 |
| Buy* | 75 | $29.35 | Automatic Execution |
15:12:57 - 13-Aug-26 |
| Buy* | 75 | $29.35 | Automatic Execution |
15:12:57 - 13-Aug-26 |
| Buy* | 95 | $29.38 | Automatic Execution |
15:12:01 - 13-Aug-26 |
| Buy* | 227 | $29.38 | Automatic Execution |
15:12:01 - 13-Aug-26 |
| Buy* | 204 | $29.38 | Automatic Execution |
15:12:01 - 13-Aug-26 |
| Buy* | 30 | $29.35 | Automatic Execution |
15:11:12 - 13-Aug-26 |
| Buy* | 152 | $29.34 | Automatic Execution |
15:10:48 - 13-Aug-26 |
| Buy* | 115 | $29.37 | Automatic Execution |
15:09:57 - 13-Aug-26 |
| Buy* | 13 | $29.37 | Automatic Execution |
15:09:57 - 13-Aug-26 |
| Buy* | 75 | $29.37 | Automatic Execution |
15:09:57 - 13-Aug-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
14:53:40 - 13-Aug-26 |
| Buy* | 9 | $29.33 | Automatic Execution |
14:47:38 - 13-Aug-26 |
| Buy* | 9 | $29.33 | Automatic Execution |
14:47:37 - 13-Aug-26 |
| Buy* | 9 | $29.33 | Automatic Execution |
14:47:34 - 13-Aug-26 |
| Buy* | 9 | $29.33 | Automatic Execution |
14:47:34 - 13-Aug-26 |
| Buy* | 105 | $29.53 | Automatic Execution |
14:43:28 - 13-Aug-26 |
| Buy* | 39 | $30.50 | Automatic Execution |
11:57:01 - 12-Aug-26 |
| Buy* | 22 | $31.07 | Automatic Execution |
15:18:16 - 11-Aug-26 |
| Buy* | 300 | $31.07 | Automatic Execution |
15:18:16 - 11-Aug-26 |
| Buy* | 22 | $31.63 | Automatic Execution |
14:33:41 - 11-Aug-26 |
| Sell* | 204 | $30.85 | Uncrossing Trade |
08:00:22 - 11-Aug-26 |
| Sell* | 14 | $30.54 | Uncrossing Trade |
16:35:06 - 10-Aug-26 |
| Buy* | 5 | $30.04 | Automatic Execution |
11:32:11 - 10-Aug-26 |
| Sell* | 64 | $30.07 | Uncrossing Trade |
16:35:11 - 07-Aug-26 |
| Sell* | 71 | $29.27 | Automatic Execution |
11:18:48 - 07-Aug-26 |
| Sell* | 47 | $29.66 | Uncrossing Trade |
16:35:18 - 06-Aug-26 |
| Sell* | 93 | $29.57 | Automatic Execution |
15:39:07 - 06-Aug-26 |
| Sell* | 27 | $30.02 | Uncrossing Trade |
16:35:11 - 05-Aug-26 |
| Buy* | 102 | $30.04 | Automatic Execution |
15:30:05 - 05-Aug-26 |
| Sell* | 244 | $29.59 | Automatic Execution |
15:26:54 - 05-Aug-26 |
| Buy* | 219 | $29.31 | Automatic Execution |
14:50:37 - 05-Aug-26 |
| Sell* | 36 | $28.81 | Automatic Execution |
14:50:01 - 05-Aug-26 |
| Sell* | 400 | $28.91 | Automatic Execution |
14:50:01 - 05-Aug-26 |
| Buy* | 99 | $30.75 | Automatic Execution |
13:27:05 - 05-Aug-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
12:31:51 - 05-Aug-26 |
| Buy* | 393 | $30.80 | Automatic Execution |
12:05:32 - 05-Aug-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:06:07 - 03-Aug-26 |
| Buy* | 700 | $31.80 | Automatic Execution |
13:37:59 - 03-Aug-26 |
| Buy* | 6 | $31.58 | Automatic Execution |
12:10:44 - 03-Aug-26 |
| Buy* | 30 | $31.58 | Automatic Execution |
12:10:39 - 03-Aug-26 |
| Sell* | 10 | $30.10 | Uncrossing Trade |
16:35:04 - 31-Jul-26 |
| Buy* | 7 | $30.13 | Automatic Execution |
15:44:21 - 31-Jul-26 |
| Buy* | 13 | $30.15 | Automatic Execution |
15:44:09 - 31-Jul-26 |
| Buy* | 7 | $29.96 | Automatic Execution |
15:31:08 - 31-Jul-26 |
| Buy* | 16 | $29.26 | Automatic Execution |
11:55:11 - 31-Jul-26 |
| Sell* | 169 | $28.69 | Automatic Execution |
09:29:49 - 31-Jul-26 |
| Sell* | 160 | $28.71 | Automatic Execution |
09:29:35 - 31-Jul-26 |
| Sell* | 18 | $30.34 | Uncrossing Trade |
16:35:13 - 30-Jul-26 |
| Buy* | 42 | $29.53 | Automatic Execution |
15:36:57 - 30-Jul-26 |
| Buy* | 42 | $29.60 | Automatic Execution |
15:36:30 - 30-Jul-26 |
| Buy* | 42 | $29.46 | Automatic Execution |
15:36:21 - 30-Jul-26 |
| Buy* | 42 | $29.47 | Automatic Execution |
15:36:21 - 30-Jul-26 |
| Buy* | 42 | $29.47 | Automatic Execution |
15:35:19 - 30-Jul-26 |
| Buy* | 42 | $29.47 | Automatic Execution |
15:35:10 - 30-Jul-26 |
| Buy* | 42 | $29.47 | Automatic Execution |
15:35:00 - 30-Jul-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
15:21:06 - 30-Jul-26 |
| Sell* | 1,189 | $30.26 | Automatic Execution |
15:15:33 - 30-Jul-26 |
| Buy* | 11 | $30.26 | Automatic Execution |
15:15:33 - 30-Jul-26 |
| Buy* | 300 | $30.26 | Automatic Execution |
15:15:33 - 30-Jul-26 |
| Sell* | 55 | $29.92 | Automatic Execution |
15:02:22 - 30-Jul-26 |
| Buy* | 300 | $30.50 | Automatic Execution |
15:02:22 - 30-Jul-26 |
| Buy* | 27 | $32.21 | Automatic Execution |
14:38:40 - 30-Jul-26 |
| Buy* | 11 | $32.21 | Automatic Execution |
14:38:40 - 30-Jul-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:35:52 - 30-Jul-26 |
| Sell* | 100 | $34.20 | Automatic Execution |
10:23:18 - 30-Jul-26 |
| Sell* | 67 | $34.71 | Uncrossing Trade |
16:35:24 - 29-Jul-26 |
| Sell* | 33 | $34.19 | Automatic Execution |
15:35:07 - 29-Jul-26 |
| Sell* | 35 | $34.13 | Automatic Execution |
15:34:56 - 29-Jul-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:29:04 - 29-Jul-26 |
| Sell* | 8 | $33.56 | Automatic Execution |
14:52:00 - 29-Jul-26 |
| Buy* | 1,300 | $32.57 | Automatic Execution |
11:38:42 - 29-Jul-26 |
| Sell* | 300 | $32.57 | Automatic Execution |
11:38:42 - 29-Jul-26 |
| Sell* | 71 | $32.79 | Automatic Execution |
15:55:54 - 28-Jul-26 |
| Buy* | 57 | $33.00 | Automatic Execution |
15:52:46 - 28-Jul-26 |
| Sell* | 151 | $32.52 | Automatic Execution |
15:36:11 - 28-Jul-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
15:00:40 - 28-Jul-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
15:00:02 - 28-Jul-26 |
| Buy* | 95 | $32.90 | Automatic Execution |
15:00:02 - 28-Jul-26 |
| Buy* | 90 | $32.90 | Automatic Execution |
15:00:02 - 28-Jul-26 |
| Buy* | 110 | $32.90 | Automatic Execution |
15:00:00 - 28-Jul-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
14:50:53 - 28-Jul-26 |
| Buy* | 371 | $32.80 | Automatic Execution |
14:50:48 - 28-Jul-26 |
| Buy* | 150 | $33.07 | Automatic Execution |
14:40:08 - 28-Jul-26 |
| Sell* | 91 | $31.74 | Automatic Execution |
12:12:58 - 28-Jul-26 |
| Sell* | 101 | $31.70 | Automatic Execution |
12:07:53 - 28-Jul-26 |
| Sell* | 60 | $31.70 | Automatic Execution |
12:07:53 - 28-Jul-26 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:53:31 - 28-Jul-26 |
| Sell* | 18 | $31.50 | Automatic Execution |
11:41:18 - 28-Jul-26 |
| Sell* | 18 | $31.56 | Automatic Execution |
11:41:05 - 28-Jul-26 |
| Sell* | 18 | $31.56 | Automatic Execution |
11:41:00 - 28-Jul-26 |
| Buy* | 26 | $31.65 | Automatic Execution |
11:40:10 - 28-Jul-26 |
| Buy* | 8 | $31.65 | Automatic Execution |
11:40:10 - 28-Jul-26 |
| Buy* | 292 | $31.65 | Automatic Execution |
11:22:21 - 28-Jul-26 |
| Buy* | 14 | $31.60 | Automatic Execution |
11:11:58 - 28-Jul-26 |
| Buy* | 227 | $31.60 | Automatic Execution |
10:54:05 - 28-Jul-26 |
| Buy* | 76 | $31.60 | Automatic Execution |
10:46:37 - 28-Jul-26 |
| Buy* | 8 | $31.56 | Automatic Execution |
10:46:37 - 28-Jul-26 |
| Buy* | 100 | $31.56 | Automatic Execution |
10:46:37 - 28-Jul-26 |
| Buy* | 124 | $31.60 | Automatic Execution |
10:46:37 - 28-Jul-26 |
| Buy* | 29 | $31.56 | Automatic Execution |
10:16:35 - 28-Jul-26 |
| Buy* | 269 | $31.72 | Automatic Execution |
09:14:37 - 28-Jul-26 |
| Buy* | 30 | $31.72 | Automatic Execution |
09:13:55 - 28-Jul-26 |
| Buy* | 30 | $31.72 | Automatic Execution |
09:13:55 - 28-Jul-26 |
| Buy* | 30 | $31.72 | Automatic Execution |
09:13:55 - 28-Jul-26 |
| Buy* | 22 | $31.72 | Automatic Execution |
08:17:37 - 28-Jul-26 |
| Sell* | 90 | $30.70 | Automatic Execution |
16:04:16 - 27-Jul-26 |
| Sell* | 112 | $30.68 | Automatic Execution |
15:27:25 - 27-Jul-26 |
| Buy* | 48 | $30.85 | Automatic Execution |
15:27:04 - 27-Jul-26 |
| Buy* | 12 | $30.85 | Automatic Execution |
15:26:33 - 27-Jul-26 |
| Buy* | 40 | $30.85 | Automatic Execution |
15:26:31 - 27-Jul-26 |
| Buy* | 76 | $30.85 | Automatic Execution |
15:26:02 - 27-Jul-26 |
| Buy* | 221 | $30.85 | Automatic Execution |
15:26:02 - 27-Jul-26 |
| Buy* | 79 | $30.85 | Automatic Execution |
15:26:02 - 27-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:25:29 - 27-Jul-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
15:22:10 - 27-Jul-26 |
| Buy* | 20 | $28.25 | Automatic Execution |
09:44:33 - 27-Jul-26 |
| Sell* | 38 | $28.54 | Uncrossing Trade |
16:35:03 - 24-Jul-26 |
| Buy* | 55 | $28.72 | Automatic Execution |
15:16:27 - 24-Jul-26 |
| Buy* | 7 | $28.72 | Automatic Execution |
15:16:27 - 24-Jul-26 |
| Buy* | 120 | $28.71 | Automatic Execution |
15:13:35 - 24-Jul-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
13:50:45 - 23-Jul-26 |
| Buy* | 1,600 | $27.88 | Automatic Execution |
13:20:54 - 23-Jul-26 |
| Buy* | 7 | $27.84 | Automatic Execution |
08:15:48 - 23-Jul-26 |
| Sell* | 12 | $27.30 | Uncrossing Trade |
16:35:03 - 22-Jul-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
16:28:32 - 22-Jul-26 |
| Buy* | 7 | $27.49 | Automatic Execution |
16:28:16 - 22-Jul-26 |
| Buy* | 7 | $27.51 | Automatic Execution |
16:28:11 - 22-Jul-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
16:28:06 - 22-Jul-26 |
| Sell* | 7 | $28.06 | Automatic Execution |
16:25:46 - 22-Jul-26 |
| Sell* | 6 | $28.65 | Automatic Execution |
13:30:01 - 22-Jul-26 |
| Sell* | 4 | $28.92 | Automatic Execution |
13:25:28 - 22-Jul-26 |
| Buy* | 4 | $28.29 | Automatic Execution |
13:21:23 - 22-Jul-26 |
| Sell* | 20 | $28.35 | Uncrossing Trade |
16:35:12 - 21-Jul-26 |
| Buy* | 78 | $28.60 | Automatic Execution |
16:27:46 - 21-Jul-26 |
| Sell* | 9 | $29.00 | Automatic Execution |
15:01:25 - 21-Jul-26 |
| Sell* | 599 | $28.70 | Automatic Execution |
14:54:00 - 21-Jul-26 |
| Buy* | 7 | $28.76 | Automatic Execution |
14:50:44 - 21-Jul-26 |
| Buy* | 7 | $28.76 | Automatic Execution |
14:50:44 - 21-Jul-26 |
| Sell* | 500 | $29.50 | Automatic Execution |
14:42:23 - 20-Jul-26 |
| Sell* | 110 | $29.43 | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Sell* | 69 | $31.19 | Uncrossing Trade |
16:35:28 - 17-Jul-26 |
| Buy* | 30 | $31.18 | Automatic Execution |
15:13:02 - 17-Jul-26 |
| Buy* | 7 | $31.18 | Automatic Execution |
15:13:02 - 17-Jul-26 |
| Sell* | 18 | $31.42 | Automatic Execution |
14:00:38 - 17-Jul-26 |
| Buy* | 50 | $31.96 | Automatic Execution |
13:53:07 - 17-Jul-26 |
| Sell* | 71 | $31.41 | Automatic Execution |
13:38:00 - 17-Jul-26 |
| Buy* | 150 | $31.73 | Automatic Execution |
13:27:18 - 17-Jul-26 |
| Buy* | 18 | $31.73 | Automatic Execution |
13:24:20 - 17-Jul-26 |
| Buy* | 64 | $31.73 | Automatic Execution |
13:24:10 - 17-Jul-26 |
| Sell* | 16 | $31.00 | Automatic Execution |
11:36:17 - 17-Jul-26 |
| Buy* | 2,365 | $31.41 | Automatic Execution |
10:27:28 - 17-Jul-26 |
| Sell* | 5 | $31.72 | Automatic Execution |
10:07:26 - 17-Jul-26 |
| Buy* | 37 | $32.34 | Automatic Execution |
09:19:17 - 17-Jul-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
08:57:28 - 17-Jul-26 |
| Sell* | 7 | $29.86 | Uncrossing Trade |
16:35:27 - 16-Jul-26 |
| Buy* | 120 | $30.21 | Automatic Execution |
14:57:06 - 16-Jul-26 |
| Buy* | 4 | $28.88 | Automatic Execution |
08:27:14 - 16-Jul-26 |
| Sell* | 65,312 | $0.3495 | Uncrossing Trade |
16:35:06 - 15-Jul-26 |
| Sell* | 7,682 | $0.3465 | Automatic Execution |
16:02:02 - 15-Jul-26 |
| Sell* | 31,100 | $0.347 | Automatic Execution |
16:02:02 - 15-Jul-26 |
| Sell* | 18,155 | $0.347 | Automatic Execution |
15:48:40 - 15-Jul-26 |
| Buy* | 630 | $0.352 | Automatic Execution |
15:38:46 - 15-Jul-26 |
| Buy* | 630 | $0.352 | Automatic Execution |
15:38:41 - 15-Jul-26 |
| Buy* | 25,918 | $0.35 | Automatic Execution |
15:38:31 - 15-Jul-26 |
| Buy* | 10,000 | $0.347 | Automatic Execution |
15:32:33 - 15-Jul-26 |
| Sell* | 2,599 | $0.3215 | Uncrossing Trade |
16:35:02 - 14-Jul-26 |
| Sell* | 24,900 | $0.3245 | Automatic Execution |
16:01:30 - 14-Jul-26 |
| Buy* | 25,000 | $0.3355 | Automatic Execution |
14:35:07 - 14-Jul-26 |
| Sell* | 208 | $0.32 | Automatic Execution |
14:30:05 - 14-Jul-26 |
| Sell* | 1,545 | $0.321 | Automatic Execution |
14:30:03 - 14-Jul-26 |
| Buy* | 10,137 | $0.329 | Automatic Execution |
13:30:21 - 14-Jul-26 |
| Sell* | 28,000 | $0.322 | Automatic Execution |
09:07:51 - 14-Jul-26 |
| Sell* | 22 | $0.332 | Uncrossing Trade |
16:35:03 - 13-Jul-26 |
| Buy* | 643 | $0.345 | Automatic Execution |
14:48:17 - 13-Jul-26 |
| Buy* | 643 | $0.345 | Automatic Execution |
14:48:12 - 13-Jul-26 |
| Sell* | 58 | $0.3305 | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 5,000 | $0.336 | Automatic Execution |
09:39:16 - 10-Jul-26 |
| Sell* | 3,565 | $0.334 | Automatic Execution |
08:31:07 - 10-Jul-26 |
| Buy* | 3,013 | $0.3395 | Automatic Execution |
08:26:51 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:42 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:42 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:42 - 10-Jul-26 |