| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $30.70 | Automatic Execution |
16:04:16 - 27-Jul-26 |
| Sell* | 112 | $30.68 | Automatic Execution |
15:27:25 - 27-Jul-26 |
| Buy* | 48 | $30.85 | Automatic Execution |
15:27:04 - 27-Jul-26 |
| Buy* | 12 | $30.85 | Automatic Execution |
15:26:33 - 27-Jul-26 |
| Buy* | 40 | $30.85 | Automatic Execution |
15:26:31 - 27-Jul-26 |
| Buy* | 76 | $30.85 | Automatic Execution |
15:26:02 - 27-Jul-26 |
| Buy* | 221 | $30.85 | Automatic Execution |
15:26:02 - 27-Jul-26 |
| Buy* | 79 | $30.85 | Automatic Execution |
15:26:02 - 27-Jul-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
15:25:29 - 27-Jul-26 |
| Buy* | 50 | $30.70 | Automatic Execution |
15:22:10 - 27-Jul-26 |
| Buy* | 20 | $28.25 | Automatic Execution |
09:44:33 - 27-Jul-26 |
| Sell* | 38 | $28.54 | Uncrossing Trade |
16:35:03 - 24-Jul-26 |
| Buy* | 55 | $28.72 | Automatic Execution |
15:16:27 - 24-Jul-26 |
| Buy* | 7 | $28.72 | Automatic Execution |
15:16:27 - 24-Jul-26 |
| Buy* | 120 | $28.71 | Automatic Execution |
15:13:35 - 24-Jul-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
13:50:45 - 23-Jul-26 |
| Buy* | 1,600 | $27.88 | Automatic Execution |
13:20:54 - 23-Jul-26 |
| Buy* | 7 | $27.84 | Automatic Execution |
08:15:48 - 23-Jul-26 |
| Sell* | 12 | $27.30 | Uncrossing Trade |
16:35:03 - 22-Jul-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
16:28:32 - 22-Jul-26 |
| Buy* | 7 | $27.49 | Automatic Execution |
16:28:16 - 22-Jul-26 |
| Buy* | 7 | $27.51 | Automatic Execution |
16:28:11 - 22-Jul-26 |
| Buy* | 7 | $27.47 | Automatic Execution |
16:28:06 - 22-Jul-26 |
| Sell* | 7 | $28.06 | Automatic Execution |
16:25:46 - 22-Jul-26 |
| Sell* | 6 | $28.65 | Automatic Execution |
13:30:01 - 22-Jul-26 |
| Sell* | 4 | $28.92 | Automatic Execution |
13:25:28 - 22-Jul-26 |
| Buy* | 4 | $28.29 | Automatic Execution |
13:21:23 - 22-Jul-26 |
| Sell* | 20 | $28.35 | Uncrossing Trade |
16:35:12 - 21-Jul-26 |
| Buy* | 78 | $28.60 | Automatic Execution |
16:27:46 - 21-Jul-26 |
| Sell* | 9 | $29.00 | Automatic Execution |
15:01:25 - 21-Jul-26 |
| Sell* | 599 | $28.70 | Automatic Execution |
14:54:00 - 21-Jul-26 |
| Buy* | 7 | $28.76 | Automatic Execution |
14:50:44 - 21-Jul-26 |
| Buy* | 7 | $28.76 | Automatic Execution |
14:50:44 - 21-Jul-26 |
| Sell* | 500 | $29.50 | Automatic Execution |
14:42:23 - 20-Jul-26 |
| Sell* | 110 | $29.43 | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Sell* | 69 | $31.19 | Uncrossing Trade |
16:35:28 - 17-Jul-26 |
| Buy* | 30 | $31.18 | Automatic Execution |
15:13:02 - 17-Jul-26 |
| Buy* | 7 | $31.18 | Automatic Execution |
15:13:02 - 17-Jul-26 |
| Sell* | 18 | $31.42 | Automatic Execution |
14:00:38 - 17-Jul-26 |
| Buy* | 50 | $31.96 | Automatic Execution |
13:53:07 - 17-Jul-26 |
| Sell* | 71 | $31.41 | Automatic Execution |
13:38:00 - 17-Jul-26 |
| Buy* | 150 | $31.73 | Automatic Execution |
13:27:18 - 17-Jul-26 |
| Buy* | 18 | $31.73 | Automatic Execution |
13:24:20 - 17-Jul-26 |
| Buy* | 64 | $31.73 | Automatic Execution |
13:24:10 - 17-Jul-26 |
| Sell* | 16 | $31.00 | Automatic Execution |
11:36:17 - 17-Jul-26 |
| Buy* | 2,365 | $31.41 | Automatic Execution |
10:27:28 - 17-Jul-26 |
| Sell* | 5 | $31.72 | Automatic Execution |
10:07:26 - 17-Jul-26 |
| Buy* | 37 | $32.34 | Automatic Execution |
09:19:17 - 17-Jul-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
08:57:28 - 17-Jul-26 |
| Sell* | 7 | $29.86 | Uncrossing Trade |
16:35:27 - 16-Jul-26 |
| Buy* | 120 | $30.21 | Automatic Execution |
14:57:06 - 16-Jul-26 |
| Buy* | 4 | $28.88 | Automatic Execution |
08:27:14 - 16-Jul-26 |
| Sell* | 65,312 | $0.3495 | Uncrossing Trade |
16:35:06 - 15-Jul-26 |
| Sell* | 7,682 | $0.3465 | Automatic Execution |
16:02:02 - 15-Jul-26 |
| Sell* | 31,100 | $0.347 | Automatic Execution |
16:02:02 - 15-Jul-26 |
| Sell* | 18,155 | $0.347 | Automatic Execution |
15:48:40 - 15-Jul-26 |
| Buy* | 630 | $0.352 | Automatic Execution |
15:38:46 - 15-Jul-26 |
| Buy* | 630 | $0.352 | Automatic Execution |
15:38:41 - 15-Jul-26 |
| Buy* | 25,918 | $0.35 | Automatic Execution |
15:38:31 - 15-Jul-26 |
| Buy* | 10,000 | $0.347 | Automatic Execution |
15:32:33 - 15-Jul-26 |
| Sell* | 2,599 | $0.3215 | Uncrossing Trade |
16:35:02 - 14-Jul-26 |
| Sell* | 24,900 | $0.3245 | Automatic Execution |
16:01:30 - 14-Jul-26 |
| Buy* | 25,000 | $0.3355 | Automatic Execution |
14:35:07 - 14-Jul-26 |
| Sell* | 208 | $0.32 | Automatic Execution |
14:30:05 - 14-Jul-26 |
| Sell* | 1,545 | $0.321 | Automatic Execution |
14:30:03 - 14-Jul-26 |
| Buy* | 10,137 | $0.329 | Automatic Execution |
13:30:21 - 14-Jul-26 |
| Sell* | 28,000 | $0.322 | Automatic Execution |
09:07:51 - 14-Jul-26 |
| Sell* | 22 | $0.332 | Uncrossing Trade |
16:35:03 - 13-Jul-26 |
| Buy* | 643 | $0.345 | Automatic Execution |
14:48:17 - 13-Jul-26 |
| Buy* | 643 | $0.345 | Automatic Execution |
14:48:12 - 13-Jul-26 |
| Sell* | 58 | $0.3305 | Uncrossing Trade |
16:35:24 - 10-Jul-26 |
| Sell* | 5,000 | $0.336 | Automatic Execution |
09:39:16 - 10-Jul-26 |
| Sell* | 3,565 | $0.334 | Automatic Execution |
08:31:07 - 10-Jul-26 |
| Buy* | 3,013 | $0.3395 | Automatic Execution |
08:26:51 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:42 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:42 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:42 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:42 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:42 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 3,446 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 3,883 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 26,178 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 3,040 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 3,960 | $0.337 | Automatic Execution |
08:26:41 - 10-Jul-26 |
| Sell* | 2,371 | $0.329 | Uncrossing Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 4,282 | $0.331 | Automatic Execution |
16:25:11 - 09-Jul-26 |
| Buy* | 4,282 | $0.331 | Automatic Execution |
16:25:09 - 09-Jul-26 |
| Buy* | 4,327 | $0.3275 | Automatic Execution |
15:47:56 - 09-Jul-26 |
| Buy* | 10,000 | $0.331 | Automatic Execution |
15:17:11 - 09-Jul-26 |
| Buy* | 10,000 | $0.334 | Automatic Execution |
15:16:09 - 09-Jul-26 |
| Buy* | 9,997 | $0.334 | Automatic Execution |
15:16:08 - 09-Jul-26 |
| Buy* | 3 | $0.334 | Automatic Execution |
15:16:08 - 09-Jul-26 |
| Sell* | 4,077 | $0.328 | Automatic Execution |
15:14:13 - 09-Jul-26 |
| Buy* | 668 | $0.328 | Automatic Execution |
15:04:34 - 09-Jul-26 |
| Buy* | 668 | $0.328 | Automatic Execution |
15:04:31 - 09-Jul-26 |
| Buy* | 668 | $0.328 | Automatic Execution |
15:04:26 - 09-Jul-26 |
| Buy* | 668 | $0.328 | Automatic Execution |
15:04:21 - 09-Jul-26 |
| Buy* | 668 | $0.328 | Automatic Execution |
15:03:55 - 09-Jul-26 |
| Buy* | 668 | $0.328 | Automatic Execution |
15:03:44 - 09-Jul-26 |
| Buy* | 668 | $0.328 | Automatic Execution |
15:03:28 - 09-Jul-26 |
| Buy* | 666 | $0.329 | Automatic Execution |
15:02:28 - 09-Jul-26 |
| Buy* | 666 | $0.329 | Automatic Execution |
15:02:26 - 09-Jul-26 |
| Buy* | 666 | $0.329 | Automatic Execution |
15:01:43 - 09-Jul-26 |
| Sell* | 64 | $0.337 | Automatic Execution |
14:33:11 - 09-Jul-26 |
| Sell* | 78 | $0.339 | Automatic Execution |
14:31:29 - 09-Jul-26 |
| Buy* | 38 | $0.3445 | Ordinary |
12:52:44 - 09-Jul-26 |
| Buy* | 83,700 | $0.3625 | Suspected BUY Trade |
16:35:09 - 08-Jul-26 |
| Buy* | 24,221 | $0.3665 | Automatic Execution |
16:23:09 - 08-Jul-26 |
| Sell* | 10,700 | $0.3595 | Automatic Execution |
16:14:33 - 08-Jul-26 |
| Sell* | 1,000 | $0.3605 | Automatic Execution |
12:00:35 - 08-Jul-26 |
| Buy* | 750 | $0.3675 | Automatic Execution |
10:16:26 - 08-Jul-26 |
| Buy* | 1,000 | $0.3665 | Automatic Execution |
10:13:14 - 08-Jul-26 |
| Sell* | 1,394 | $0.356 | Automatic Execution |
08:23:36 - 08-Jul-26 |
| Buy* | 16,000 | $0.3625 | Automatic Execution |
08:09:41 - 08-Jul-26 |
| Sell* | 25,000 | $0.358 | Automatic Execution |
16:18:08 - 07-Jul-26 |
| Sell* | 2,000 | $0.359 | Automatic Execution |
15:43:04 - 07-Jul-26 |
| Sell* | 1,254 | $0.358 | Automatic Execution |
15:36:24 - 07-Jul-26 |
| Sell* | 621 | $0.358 | Automatic Execution |
15:23:29 - 07-Jul-26 |
| Sell* | 20,682 | $0.357 | Automatic Execution |
14:51:56 - 07-Jul-26 |
| Buy* | 5,000 | $0.3565 | Automatic Execution |
14:49:39 - 07-Jul-26 |
| Buy* | 31,100 | $0.3565 | Automatic Execution |
14:49:39 - 07-Jul-26 |
| Buy* | 2,398 | $0.3585 | Automatic Execution |
14:38:24 - 07-Jul-26 |
| Buy* | 31,100 | $0.3585 | Automatic Execution |
14:38:24 - 07-Jul-26 |
| Sell* | 8,000 | $0.353 | Automatic Execution |
14:37:50 - 07-Jul-26 |
| Buy* | 25,000 | $0.3645 | Automatic Execution |
14:32:36 - 07-Jul-26 |
| Buy* | 8,000 | $0.3645 | Automatic Execution |
14:32:04 - 07-Jul-26 |
| Buy* | 615 | $0.351 | Automatic Execution |
10:31:52 - 07-Jul-26 |
| Buy* | 2,789 | $0.351 | Automatic Execution |
10:31:40 - 07-Jul-26 |
| Sell* | 15,614 | $0.3425 | Automatic Execution |
09:39:27 - 07-Jul-26 |
| Buy* | 3,400 | $0.346 | Automatic Execution |
09:20:07 - 07-Jul-26 |
| Buy* | 1,825 | $0.344 | Automatic Execution |
08:53:03 - 07-Jul-26 |
| Buy* | 5,000 | $0.342 | Automatic Execution |
08:30:01 - 07-Jul-26 |
| Buy* | 411 | $0.3235 | Ordinary |
15:36:40 - 06-Jul-26 |
| Buy* | 2,200 | $0.324 | Automatic Execution |
15:19:25 - 06-Jul-26 |
| Sell* | 206 | $0.32 | Automatic Execution |
15:18:06 - 06-Jul-26 |
| Buy* | 300 | $0.322 | Automatic Execution |
15:08:13 - 06-Jul-26 |
| Sell* | 531 | $0.3225 | Automatic Execution |
15:07:34 - 06-Jul-26 |
| Buy* | 656 | $0.329 | Automatic Execution |
14:55:33 - 06-Jul-26 |
| Buy* | 7,290 | $0.329 | Automatic Execution |
14:55:18 - 06-Jul-26 |
| Buy* | 6,770 | $0.355 | Automatic Execution |
14:31:46 - 06-Jul-26 |
| Buy* | 1 | $0.3545 | Automatic Execution |
14:31:46 - 06-Jul-26 |
| Sell* | 1,300 | $0.352 | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Sell* | 15,000 | $0.3555 | Automatic Execution |
16:23:50 - 02-Jul-26 |
| Buy* | 15,000 | $0.353 | Automatic Execution |
15:39:25 - 02-Jul-26 |
| Buy* | 616 | $0.35 | Automatic Execution |
12:00:25 - 02-Jul-26 |
| Buy* | 1,300 | $0.354 | Automatic Execution |
09:16:52 - 02-Jul-26 |
| Buy* | 2,100 | $0.331 | Automatic Execution |
08:12:47 - 01-Jul-26 |
| Sell* | 129 | $0.34 | Automatic Execution |
08:00:17 - 01-Jul-26 |
| Sell* | 1,071 | $0.34 | Uncrossing Trade |
08:00:17 - 01-Jul-26 |
| Sell* | 742 | $0.3285 | Uncrossing Trade |
16:35:20 - 30-Jun-26 |
| Buy* | 198 | $0.3325 | Ordinary |
16:22:01 - 30-Jun-26 |
| Sell* | 5,164 | $0.33 | Automatic Execution |
16:21:30 - 30-Jun-26 |
| Sell* | 11,215 | $0.33 | Automatic Execution |
16:21:30 - 30-Jun-26 |
| Sell* | 14,413 | $0.33 | Automatic Execution |
16:21:30 - 30-Jun-26 |
| Sell* | 14,463 | $0.33 | Automatic Execution |
16:21:30 - 30-Jun-26 |
| Sell* | 1,745 | $0.33 | Automatic Execution |
16:20:33 - 30-Jun-26 |
| Buy* | 2,800 | $0.3325 | Automatic Execution |
16:10:38 - 30-Jun-26 |
| Sell* | 40,000 | $0.34 | Automatic Execution |
15:16:01 - 30-Jun-26 |
| Buy* | 642 | $0.34 | Automatic Execution |
15:00:47 - 30-Jun-26 |
| Buy* | 639 | $0.3415 | Automatic Execution |
15:00:46 - 30-Jun-26 |
| Buy* | 637 | $0.3425 | Automatic Execution |
14:58:08 - 30-Jun-26 |
| Sell* | 27,800 | $0.337 | Automatic Execution |
14:51:49 - 30-Jun-26 |
| Sell* | 6,814 | $0.3365 | Automatic Execution |
14:51:49 - 30-Jun-26 |
| Sell* | 9,860 | $0.3365 | Automatic Execution |
14:51:49 - 30-Jun-26 |
| Buy* | 644 | $0.3385 | Automatic Execution |
14:37:23 - 30-Jun-26 |
| Buy* | 643 | $0.3385 | Automatic Execution |
14:37:15 - 30-Jun-26 |
| Buy* | 642 | $0.3395 | Automatic Execution |
14:37:14 - 30-Jun-26 |
| Buy* | 639 | $0.341 | Automatic Execution |
14:37:14 - 30-Jun-26 |
| Buy* | 637 | $0.3425 | Automatic Execution |
14:37:14 - 30-Jun-26 |
| Buy* | 630 | $0.3455 | Automatic Execution |
14:37:13 - 30-Jun-26 |
| Buy* | 41,672 | $0.349 | Automatic Execution |
14:37:08 - 30-Jun-26 |
| Sell* | 194 | $0.34 | Automatic Execution |
14:30:40 - 30-Jun-26 |
| Sell* | 58 | $0.3595 | Uncrossing Trade |
16:35:13 - 29-Jun-26 |
| Sell* | 22,000 | $0.369 | Automatic Execution |
15:07:57 - 29-Jun-26 |
| Sell* | 7,044 | $0.345 | Automatic Execution |
08:30:10 - 29-Jun-26 |
| Sell* | 27,500 | $0.345 | Automatic Execution |
08:30:10 - 29-Jun-26 |
| Sell* | 2,040 | $0.354 | Uncrossing Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 1,540 | $0.3575 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Sell* | 34,918 | $0.36 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Sell* | 52,377 | $0.3605 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Sell* | 27,700 | $0.3605 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Sell* | 9,700 | $0.361 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Sell* | 27,700 | $0.3615 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Buy* | 791 | $0.3595 | Automatic Execution |
15:25:40 - 26-Jun-26 |
| Buy* | 794 | $0.3595 | Automatic Execution |
15:25:39 - 26-Jun-26 |
| Buy* | 791 | $0.3595 | Automatic Execution |
15:25:35 - 26-Jun-26 |
| Buy* | 787 | $0.3625 | Automatic Execution |
15:25:30 - 26-Jun-26 |
| Buy* | 784 | $0.3635 | Automatic Execution |
15:25:30 - 26-Jun-26 |
| Buy* | 782 | $0.365 | Automatic Execution |
15:25:29 - 26-Jun-26 |
| Buy* | 793 | $0.3665 | Automatic Execution |
15:25:29 - 26-Jun-26 |
| Buy* | 793 | $0.36 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 792 | $0.36 | Automatic Execution |
15:24:46 - 26-Jun-26 |
| Buy* | 792 | $0.3595 | Automatic Execution |
15:24:41 - 26-Jun-26 |