| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,792 | $0.346 | Uncrossing Trade |
16:35:26 - 15-Jun-26 |
| Buy* | 8,025 | $0.3465 | Automatic Execution |
16:05:03 - 15-Jun-26 |
| Sell* | 16,187 | $0.3435 | Automatic Execution |
15:49:52 - 15-Jun-26 |
| Sell* | 9,300 | $0.349 | Automatic Execution |
15:44:54 - 15-Jun-26 |
| Buy* | 27,100 | $0.349 | Automatic Execution |
15:44:54 - 15-Jun-26 |
| Buy* | 1,000 | $0.349 | Automatic Execution |
15:37:14 - 15-Jun-26 |
| Buy* | 676 | $0.3455 | Automatic Execution |
15:12:53 - 15-Jun-26 |
| Buy* | 675 | $0.3445 | Automatic Execution |
15:12:18 - 15-Jun-26 |
| Buy* | 680 | $0.3425 | Automatic Execution |
14:52:25 - 15-Jun-26 |
| Buy* | 680 | $0.3425 | Automatic Execution |
14:52:24 - 15-Jun-26 |
| Buy* | 679 | $0.3425 | Automatic Execution |
14:52:21 - 15-Jun-26 |
| Buy* | 235 | $0.343 | Automatic Execution |
14:52:11 - 15-Jun-26 |
| Buy* | 2,000 | $0.3415 | Automatic Execution |
14:52:11 - 15-Jun-26 |
| Buy* | 27,100 | $0.3415 | Automatic Execution |
14:52:11 - 15-Jun-26 |
| Sell* | 1,000 | $0.34 | Automatic Execution |
14:50:44 - 15-Jun-26 |
| Buy* | 680 | $0.3425 | Automatic Execution |
14:47:17 - 15-Jun-26 |
| Buy* | 676 | $0.3445 | Automatic Execution |
14:45:17 - 15-Jun-26 |
| Buy* | 676 | $0.3445 | Automatic Execution |
14:45:16 - 15-Jun-26 |
| Buy* | 676 | $0.3445 | Automatic Execution |
14:45:14 - 15-Jun-26 |
| Sell* | 2,000 | $0.3425 | Automatic Execution |
14:45:00 - 15-Jun-26 |
| Buy* | 371 | $0.3595 | Ordinary |
12:28:30 - 15-Jun-26 |
| Buy* | 187 | $0.357 | Ordinary |
08:57:46 - 15-Jun-26 |
| Buy* | 185 | $0.3545 | Suspected BUY Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 10,117 | $0.369 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 10,000 | $0.37 | Automatic Execution |
16:17:05 - 12-Jun-26 |
| Buy* | 5,835 | $0.372 | Automatic Execution |
15:29:20 - 12-Jun-26 |
| Sell* | 12 | $0.37 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Buy* | 614 | $0.3795 | Automatic Execution |
14:35:50 - 12-Jun-26 |
| Buy* | 614 | $0.3795 | Automatic Execution |
14:35:48 - 12-Jun-26 |
| Buy* | 613 | $0.3795 | Automatic Execution |
14:35:47 - 12-Jun-26 |
| Buy* | 3,007 | $0.3825 | Automatic Execution |
14:35:11 - 12-Jun-26 |
| Buy* | 2,493 | $0.3825 | Automatic Execution |
14:35:11 - 12-Jun-26 |
| Buy* | 24,500 | $0.3825 | Automatic Execution |
14:35:11 - 12-Jun-26 |
| Sell* | 500 | $0.38 | Automatic Execution |
10:38:11 - 12-Jun-26 |
| Sell* | 24,500 | $0.3805 | Automatic Execution |
10:38:11 - 12-Jun-26 |
| Buy* | 586 | $0.3975 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 585 | $0.3975 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 582 | $0.3995 | Automatic Execution |
08:23:28 - 12-Jun-26 |
| Buy* | 588 | $0.396 | Suspected BUY Trade |
08:00:15 - 12-Jun-26 |
| Buy* | 23,800 | $0.4085 | Suspected BUY Trade |
16:35:16 - 11-Jun-26 |
| Buy* | 1,500 | $0.41 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Buy* | 64,921 | $0.4105 | Automatic Execution |
16:01:59 - 10-Jun-26 |
| Sell* | 40,621 | $0.4175 | Automatic Execution |
16:00:55 - 10-Jun-26 |
| Buy* | 24,300 | $0.4175 | Automatic Execution |
16:00:55 - 10-Jun-26 |
| Sell* | 13,441 | $0.405 | Automatic Execution |
16:00:04 - 10-Jun-26 |
| Sell* | 50,025 | $0.405 | Automatic Execution |
16:00:04 - 10-Jun-26 |
| Sell* | 63,466 | $0.421 | Automatic Execution |
15:58:51 - 10-Jun-26 |
| Buy* | 1,300 | $0.413 | Automatic Execution |
15:46:17 - 10-Jun-26 |
| Buy* | 1,450 | $0.41 | Automatic Execution |
15:00:16 - 10-Jun-26 |
| Buy* | 8,077 | $0.4045 | Automatic Execution |
14:38:28 - 10-Jun-26 |
| Buy* | 25,000 | $0.4145 | Automatic Execution |
13:43:32 - 10-Jun-26 |
| Sell* | 36,000 | $0.402 | Automatic Execution |
13:31:46 - 10-Jun-26 |
| Buy* | 10,000 | $0.42 | Automatic Execution |
12:56:54 - 10-Jun-26 |
| Buy* | 15,700 | $0.423 | Automatic Execution |
11:22:03 - 10-Jun-26 |
| Buy* | 24,300 | $0.423 | Automatic Execution |
11:22:03 - 10-Jun-26 |
| Buy* | 25,000 | $0.416 | Automatic Execution |
10:27:14 - 10-Jun-26 |
| Buy* | 11,004 | $0.4235 | Automatic Execution |
10:26:37 - 10-Jun-26 |
| Buy* | 696 | $0.423 | Automatic Execution |
10:26:37 - 10-Jun-26 |
| Buy* | 24,300 | $0.423 | Automatic Execution |
10:26:37 - 10-Jun-26 |
| Sell* | 700 | $0.416 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Sell* | 24,300 | $0.416 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Buy* | 3,036 | $0.415 | Automatic Execution |
08:16:55 - 10-Jun-26 |
| Sell* | 20,491 | $0.412 | Uncrossing Trade |
16:35:05 - 09-Jun-26 |
| Sell* | 715 | $0.406 | Automatic Execution |
16:25:17 - 09-Jun-26 |
| Sell* | 1,196 | $0.405 | Automatic Execution |
16:25:09 - 09-Jun-26 |
| Sell* | 1,196 | $0.406 | Automatic Execution |
16:24:49 - 09-Jun-26 |
| Sell* | 1,206 | $0.389 | Automatic Execution |
14:38:42 - 09-Jun-26 |
| Sell* | 1,206 | $0.389 | Automatic Execution |
14:38:39 - 09-Jun-26 |
| Buy* | 10,000 | $0.3895 | Automatic Execution |
10:05:33 - 09-Jun-26 |
| Sell* | 1,210 | $0.394 | Uncrossing Trade |
16:35:22 - 08-Jun-26 |
| Buy* | 20,000 | $0.3985 | Automatic Execution |
14:38:46 - 08-Jun-26 |
| Sell* | 2,895 | $0.405 | Automatic Execution |
11:02:11 - 08-Jun-26 |
| Buy* | 1,444 | $0.405 | Automatic Execution |
09:36:02 - 08-Jun-26 |
| Sell* | 1,000 | $0.4085 | Automatic Execution |
08:21:37 - 08-Jun-26 |
| Sell* | 887 | $0.396 | Automatic Execution |
15:42:48 - 05-Jun-26 |
| Buy* | 36 | $0.397 | Automatic Execution |
15:41:04 - 05-Jun-26 |
| Buy* | 1,000 | $0.3995 | Automatic Execution |
14:52:24 - 05-Jun-26 |
| Buy* | 11,270 | $0.40 | Automatic Execution |
14:50:21 - 05-Jun-26 |
| Buy* | 10,000 | $0.3985 | Automatic Execution |
14:48:05 - 05-Jun-26 |
| Buy* | 3,264 | $0.3985 | Automatic Execution |
14:47:45 - 05-Jun-26 |
| Buy* | 11,173 | $0.397 | Automatic Execution |
14:46:54 - 05-Jun-26 |
| Buy* | 26,800 | $0.397 | Automatic Execution |
14:46:54 - 05-Jun-26 |
| Buy* | 2,027 | $0.397 | Automatic Execution |
14:46:54 - 05-Jun-26 |
| Buy* | 1,000 | $0.3945 | Automatic Execution |
14:45:18 - 05-Jun-26 |
| Sell* | 1,024 | $0.3935 | Automatic Execution |
14:44:53 - 05-Jun-26 |
| Buy* | 572 | $0.4045 | Automatic Execution |
14:30:01 - 05-Jun-26 |
| Buy* | 1,200 | $0.3875 | Automatic Execution |
13:02:27 - 05-Jun-26 |
| Buy* | 185 | $0.385 | Automatic Execution |
09:44:33 - 05-Jun-26 |
| Sell* | 4,023 | $0.3785 | Automatic Execution |
08:32:05 - 05-Jun-26 |
| Sell* | 26,800 | $0.379 | Automatic Execution |
08:32:05 - 05-Jun-26 |
| Sell* | 104 | $0.3725 | Uncrossing Trade |
16:35:25 - 04-Jun-26 |
| Sell* | 3,902 | $0.3845 | Automatic Execution |
14:59:02 - 04-Jun-26 |
| Sell* | 12,677 | $0.3725 | Automatic Execution |
14:06:44 - 04-Jun-26 |
| Sell* | 12,694 | $0.3715 | Automatic Execution |
14:06:44 - 04-Jun-26 |
| Buy* | 6,281 | $0.377 | Automatic Execution |
13:21:25 - 04-Jun-26 |
| Buy* | 6,273 | $0.3775 | Automatic Execution |
13:21:24 - 04-Jun-26 |
| Buy* | 6,256 | $0.3785 | Automatic Execution |
10:46:19 - 04-Jun-26 |
| Sell* | 1,563 | $0.3715 | Automatic Execution |
10:05:32 - 04-Jun-26 |
| Sell* | 1,563 | $0.3715 | Automatic Execution |
10:05:19 - 04-Jun-26 |
| Sell* | 1,259 | $0.3715 | Automatic Execution |
10:05:11 - 04-Jun-26 |
| Sell* | 1,259 | $0.3715 | Automatic Execution |
10:04:59 - 04-Jun-26 |
| Sell* | 1,259 | $0.3715 | Automatic Execution |
10:04:54 - 04-Jun-26 |
| Sell* | 1,259 | $0.3715 | Automatic Execution |
10:04:41 - 04-Jun-26 |
| Sell* | 1,258 | $0.3715 | Automatic Execution |
10:02:45 - 04-Jun-26 |
| Sell* | 18,146 | $0.3695 | Automatic Execution |
09:50:53 - 04-Jun-26 |
| Sell* | 36 | $0.3695 | Automatic Execution |
15:54:04 - 03-Jun-26 |
| Sell* | 4,442 | $0.36 | Automatic Execution |
14:41:58 - 03-Jun-26 |
| Sell* | 10,000 | $0.36 | Automatic Execution |
14:41:40 - 03-Jun-26 |
| Sell* | 11,131 | $0.368 | Automatic Execution |
14:36:11 - 03-Jun-26 |
| Sell* | 799 | $0.368 | Automatic Execution |
14:36:11 - 03-Jun-26 |
| Buy* | 2,904 | $0.366 | Automatic Execution |
14:19:36 - 03-Jun-26 |
| Buy* | 2,904 | $0.366 | Automatic Execution |
14:19:33 - 03-Jun-26 |
| Buy* | 2,904 | $0.366 | Automatic Execution |
14:19:29 - 03-Jun-26 |
| Buy* | 2,904 | $0.366 | Automatic Execution |
14:19:19 - 03-Jun-26 |
| Buy* | 2,900 | $0.366 | Automatic Execution |
14:18:53 - 03-Jun-26 |
| Buy* | 212 | $0.366 | Automatic Execution |
13:26:42 - 03-Jun-26 |
| Buy* | 3,055 | $0.3685 | Automatic Execution |
11:40:13 - 03-Jun-26 |
| Buy* | 645 | $0.368 | Automatic Execution |
11:40:13 - 03-Jun-26 |
| Buy* | 26,300 | $0.368 | Automatic Execution |
11:40:13 - 03-Jun-26 |
| Buy* | 3,700 | $0.3675 | Automatic Execution |
11:39:25 - 03-Jun-26 |
| Buy* | 26,300 | $0.3675 | Automatic Execution |
11:39:25 - 03-Jun-26 |
| Buy* | 2,928 | $0.363 | Automatic Execution |
10:45:31 - 03-Jun-26 |
| Buy* | 2,928 | $0.363 | Automatic Execution |
10:45:27 - 03-Jun-26 |
| Buy* | 16,331 | $0.37 | Automatic Execution |
10:38:15 - 03-Jun-26 |
| Buy* | 628 | $0.369 | Automatic Execution |
10:35:47 - 03-Jun-26 |
| Buy* | 628 | $0.369 | Automatic Execution |
10:35:45 - 03-Jun-26 |
| Buy* | 628 | $0.369 | Automatic Execution |
10:35:41 - 03-Jun-26 |
| Buy* | 628 | $0.369 | Automatic Execution |
10:35:39 - 03-Jun-26 |
| Buy* | 628 | $0.369 | Automatic Execution |
10:35:37 - 03-Jun-26 |
| Buy* | 628 | $0.369 | Automatic Execution |
10:35:35 - 03-Jun-26 |
| Buy* | 628 | $0.369 | Automatic Execution |
10:35:30 - 03-Jun-26 |
| Buy* | 628 | $0.369 | Automatic Execution |
10:35:26 - 03-Jun-26 |
| Buy* | 628 | $0.369 | Automatic Execution |
10:35:25 - 03-Jun-26 |
| Buy* | 628 | $0.369 | Automatic Execution |
10:35:14 - 03-Jun-26 |
| Buy* | 627 | $0.37 | Automatic Execution |
10:35:13 - 03-Jun-26 |
| Buy* | 623 | $0.372 | Automatic Execution |
10:32:55 - 03-Jun-26 |
| Buy* | 6,496 | $0.372 | Automatic Execution |
10:32:49 - 03-Jun-26 |
| Sell* | 8,908 | $0.38 | Uncrossing Trade |
16:35:05 - 02-Jun-26 |
| Buy* | 612 | $0.379 | Automatic Execution |
14:58:32 - 02-Jun-26 |
| Buy* | 608 | $0.3815 | Automatic Execution |
14:54:07 - 02-Jun-26 |
| Buy* | 608 | $0.3815 | Automatic Execution |
14:54:05 - 02-Jun-26 |
| Buy* | 7,537 | $0.3815 | Automatic Execution |
14:53:59 - 02-Jun-26 |
| Sell* | 176 | $0.38 | Automatic Execution |
14:53:29 - 02-Jun-26 |
| Buy* | 606 | $0.3825 | Automatic Execution |
14:52:18 - 02-Jun-26 |
| Sell* | 31,231 | $0.379 | Uncrossing Trade |
16:35:17 - 01-Jun-26 |
| Sell* | 4,856 | $0.3905 | Automatic Execution |
15:27:03 - 01-Jun-26 |
| Sell* | 4,802 | $0.3945 | Automatic Execution |
15:20:18 - 01-Jun-26 |
| Buy* | 5,189 | $0.40 | Automatic Execution |
15:01:57 - 01-Jun-26 |
| Sell* | 8,726 | $0.3995 | Automatic Execution |
14:56:54 - 01-Jun-26 |
| Sell* | 24,667 | $0.399 | Automatic Execution |
14:53:43 - 01-Jun-26 |
| Sell* | 4,548 | $0.399 | Automatic Execution |
14:53:43 - 01-Jun-26 |
| Buy* | 2,002 | $0.3975 | Automatic Execution |
13:14:51 - 01-Jun-26 |
| Buy* | 2,017 | $0.395 | Automatic Execution |
13:14:50 - 01-Jun-26 |
| Buy* | 2,017 | $0.395 | Automatic Execution |
13:13:39 - 01-Jun-26 |
| Sell* | 2,110 | $0.3905 | Automatic Execution |
13:00:48 - 01-Jun-26 |
| Buy* | 1,992 | $0.40 | Automatic Execution |
10:35:08 - 01-Jun-26 |
| Buy* | 500 | $0.3955 | Automatic Execution |
09:36:41 - 01-Jun-26 |
| Sell* | 1,496 | $0.3895 | Automatic Execution |
09:35:03 - 01-Jun-26 |
| Sell* | 1,496 | $0.3895 | Automatic Execution |
09:34:59 - 01-Jun-26 |
| Sell* | 19,597 | $0.382 | Uncrossing Trade |
16:35:13 - 29-May-26 |
| Sell* | 943 | $0.383 | Automatic Execution |
15:29:06 - 29-May-26 |
| Sell* | 1,000 | $0.3845 | Automatic Execution |
15:27:59 - 29-May-26 |
| Sell* | 1,000 | $0.3755 | Automatic Execution |
14:53:43 - 29-May-26 |
| Buy* | 613 | $0.378 | Automatic Execution |
14:38:13 - 29-May-26 |
| Buy* | 613 | $0.378 | Automatic Execution |
14:38:11 - 29-May-26 |
| Buy* | 613 | $0.378 | Automatic Execution |
14:38:10 - 29-May-26 |
| Buy* | 613 | $0.378 | Automatic Execution |
14:38:06 - 29-May-26 |
| Buy* | 613 | $0.378 | Automatic Execution |
14:38:05 - 29-May-26 |
| Buy* | 613 | $0.378 | Automatic Execution |
14:38:04 - 29-May-26 |
| Buy* | 613 | $0.378 | Automatic Execution |
14:38:02 - 29-May-26 |
| Buy* | 613 | $0.378 | Automatic Execution |
14:38:02 - 29-May-26 |
| Buy* | 617 | $0.3755 | Automatic Execution |
10:31:04 - 29-May-26 |
| Buy* | 617 | $0.3755 | Automatic Execution |
10:30:59 - 29-May-26 |
| Buy* | 175 | $0.3815 | Ordinary |
08:04:49 - 29-May-26 |
| Buy* | 3,883 | $0.3765 | Automatic Execution |
16:20:43 - 28-May-26 |
| Buy* | 9,000 | $0.3775 | Automatic Execution |
16:18:30 - 28-May-26 |
| Sell* | 10,030 | $0.3745 | Automatic Execution |
16:18:14 - 28-May-26 |
| Buy* | 3,857 | $0.38 | Automatic Execution |
16:16:38 - 28-May-26 |
| Sell* | 25,000 | $0.382 | Automatic Execution |
16:02:53 - 28-May-26 |
| Sell* | 3,125 | $0.382 | Automatic Execution |
16:02:53 - 28-May-26 |
| Sell* | 1,775 | $0.379 | Automatic Execution |
16:02:53 - 28-May-26 |
| Sell* | 100 | $0.38 | Automatic Execution |
16:02:53 - 28-May-26 |
| Buy* | 609 | $0.395 | Automatic Execution |
15:07:40 - 28-May-26 |
| Buy* | 609 | $0.397 | Automatic Execution |
15:06:35 - 28-May-26 |
| Buy* | 607 | $0.397 | Automatic Execution |
15:06:28 - 28-May-26 |
| Buy* | 2,000 | $0.3995 | Automatic Execution |
15:06:01 - 28-May-26 |
| Sell* | 14,036 | $0.3985 | Automatic Execution |
12:44:37 - 28-May-26 |
| Sell* | 11,549 | $0.398 | Automatic Execution |
08:31:15 - 28-May-26 |
| Buy* | 800 | $0.4035 | Suspected BUY Trade |
08:00:18 - 28-May-26 |
| Sell* | 5,754 | $0.396 | Automatic Execution |
15:46:47 - 27-May-26 |
| Buy* | 1,572 | $0.3985 | Automatic Execution |
15:41:03 - 27-May-26 |
| Buy* | 1,572 | $0.3985 | Automatic Execution |
15:40:59 - 27-May-26 |
| Buy* | 1,570 | $0.3985 | Automatic Execution |
15:40:55 - 27-May-26 |
| Sell* | 1,942 | $0.3945 | Automatic Execution |
15:12:13 - 27-May-26 |
| Buy* | 1,576 | $0.3975 | Automatic Execution |
14:42:49 - 27-May-26 |
| Sell* | 8,121 | $0.389 | Automatic Execution |
14:37:13 - 27-May-26 |
| Buy* | 1,600 | $0.3925 | Automatic Execution |
14:34:31 - 27-May-26 |
| Buy* | 4,465 | $0.383 | Automatic Execution |
13:27:11 - 27-May-26 |
| Buy* | 699 | $0.383 | Automatic Execution |
13:27:11 - 27-May-26 |
| Buy* | 1,638 | $0.3825 | Automatic Execution |
12:33:39 - 27-May-26 |