| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $23.76 | Automatic Execution |
15:03:35 - 10-Nov-26 |
| Sell* | 5 | $24.67 | Ordinary |
08:18:17 - 10-Nov-26 |
| Buy* | 121 | $25.62 | Automatic Execution |
16:26:55 - 09-Nov-26 |
| Buy* | 170 | $25.64 | Automatic Execution |
16:26:55 - 09-Nov-26 |
| Buy* | 300 | $25.62 | Automatic Execution |
16:26:55 - 09-Nov-26 |
| Sell* | 700 | $26.45 | Automatic Execution |
14:51:14 - 09-Nov-26 |
| Buy* | 300 | $26.45 | Automatic Execution |
14:51:14 - 09-Nov-26 |
| Sell* | 364 | $28.87 | Uncrossing Trade |
16:35:13 - 06-Nov-26 |
| Sell* | 212 | $29.06 | Automatic Execution |
16:05:12 - 06-Nov-26 |
| Buy* | 108 | $28.69 | Automatic Execution |
15:07:32 - 06-Nov-26 |
| Buy* | 86 | $29.66 | Automatic Execution |
12:57:06 - 06-Nov-26 |
| Sell* | 90 | $30.01 | Automatic Execution |
09:39:06 - 06-Nov-26 |
| Buy* | 300 | $30.01 | Automatic Execution |
09:39:06 - 06-Nov-26 |
| Sell* | 113 | $30.70 | Uncrossing Trade |
16:35:01 - 05-Nov-26 |
| Sell* | 119 | $30.98 | Automatic Execution |
16:15:41 - 05-Nov-26 |
| Buy* | 200 | $31.21 | Automatic Execution |
15:41:01 - 05-Nov-26 |
| Sell* | 400 | $31.21 | Automatic Execution |
15:41:01 - 05-Nov-26 |
| Sell* | 351 | $29.97 | Automatic Execution |
14:42:33 - 05-Nov-26 |
| Sell* | 1,568 | $25.80 | Automatic Execution |
09:25:25 - 04-Nov-26 |
| Sell* | 6 | $25.80 | Automatic Execution |
09:25:25 - 04-Nov-26 |
| Sell* | 169 | $25.40 | Automatic Execution |
08:54:26 - 04-Nov-26 |
| Sell* | 222 | $25.35 | Automatic Execution |
08:19:25 - 04-Nov-26 |
| Sell* | 701 | $25.38 | Automatic Execution |
08:15:00 - 04-Nov-26 |
| Buy* | 109 | $27.64 | Automatic Execution |
15:16:28 - 03-Nov-26 |
| Buy* | 231 | $27.61 | Automatic Execution |
15:14:05 - 03-Nov-26 |
| Buy* | 400 | $27.61 | Automatic Execution |
15:14:05 - 03-Nov-26 |
| Buy* | 109 | $27.63 | Automatic Execution |
15:13:11 - 03-Nov-26 |
| Buy* | 108 | $27.70 | Automatic Execution |
14:54:15 - 03-Nov-26 |
| Sell* | 40 | $27.55 | Automatic Execution |
13:29:48 - 03-Nov-26 |
| Sell* | 40 | $27.55 | Automatic Execution |
13:29:48 - 03-Nov-26 |
| Sell* | 80 | $28.25 | Automatic Execution |
09:03:32 - 03-Nov-26 |
| Sell* | 185 | $27.37 | Automatic Execution |
16:29:18 - 02-Nov-26 |
| Sell* | 400 | $27.37 | Automatic Execution |
16:29:18 - 02-Nov-26 |
| Buy* | 63 | $27.69 | Automatic Execution |
16:24:15 - 02-Nov-26 |
| Buy* | 126 | $27.69 | Automatic Execution |
16:24:15 - 02-Nov-26 |
| Buy* | 400 | $27.69 | Automatic Execution |
16:24:15 - 02-Nov-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
14:30:49 - 30-Oct-26 |
| Sell* | 24 | $26.22 | Automatic Execution |
14:21:34 - 30-Oct-26 |
| Sell* | 185 | $25.97 | Automatic Execution |
13:37:30 - 30-Oct-26 |
| Buy* | 66 | $26.63 | Automatic Execution |
13:27:12 - 30-Oct-26 |
| Buy* | 185 | $26.59 | Automatic Execution |
13:18:06 - 30-Oct-26 |
| Sell* | 212 | $26.22 | Automatic Execution |
12:31:16 - 30-Oct-26 |
| Buy* | 67 | $26.36 | Automatic Execution |
12:27:45 - 30-Oct-26 |
| Buy* | 191 | $26.33 | Automatic Execution |
10:52:40 - 30-Oct-26 |
| Buy* | 388 | $24.555 | Automatic Execution |
16:00:00 - 27-Oct-26 |
| Sell* | 263 | $26.29 | Automatic Execution |
09:46:06 - 23-Oct-26 |
| Sell* | 71 | $25.76 | Automatic Execution |
15:02:36 - 20-Oct-26 |
| Sell* | 389 | $25.76 | Automatic Execution |
15:02:36 - 20-Oct-26 |
| Buy* | 158 | $26.24 | Automatic Execution |
14:48:17 - 20-Oct-26 |
| Buy* | 79 | $26.24 | Automatic Execution |
14:48:17 - 20-Oct-26 |
| Sell* | 109 | $25.19 | Automatic Execution |
15:57:39 - 19-Oct-26 |
| Buy* | 91 | $25.19 | Automatic Execution |
15:57:39 - 19-Oct-26 |
| Buy* | 400 | $25.19 | Automatic Execution |
15:57:39 - 19-Oct-26 |
| Sell* | 240 | $25.33 | Automatic Execution |
15:09:23 - 16-Oct-26 |
| Sell* | 56 | $25.39 | Uncrossing Trade |
16:35:06 - 15-Oct-26 |
| Sell* | 190 | $25.21 | Automatic Execution |
16:12:44 - 15-Oct-26 |
| Sell* | 400 | $25.21 | Automatic Execution |
16:12:44 - 15-Oct-26 |
| Buy* | 69 | $25.15 | Automatic Execution |
12:44:52 - 15-Oct-26 |
| Buy* | 69 | $25.15 | Automatic Execution |
12:44:52 - 15-Oct-26 |
| Buy* | 69 | $25.15 | Automatic Execution |
12:44:51 - 15-Oct-26 |
| Buy* | 69 | $25.15 | Automatic Execution |
12:44:47 - 15-Oct-26 |
| Buy* | 69 | $25.15 | Automatic Execution |
12:44:43 - 15-Oct-26 |
| Buy* | 200 | $25.15 | Automatic Execution |
12:44:43 - 15-Oct-26 |
| Buy* | 69 | $25.15 | Automatic Execution |
12:44:29 - 15-Oct-26 |
| Buy* | 500 | $24.90 | Automatic Execution |
08:47:52 - 15-Oct-26 |
| Sell* | 188 | $23.815 | Automatic Execution |
16:24:06 - 14-Oct-26 |
| Buy* | 121 | $24.26 | Automatic Execution |
14:31:09 - 14-Oct-26 |
| Buy* | 105 | $23.645 | Automatic Execution |
14:30:03 - 14-Oct-26 |
| Sell* | 136 | $23.10 | Uncrossing Trade |
08:00:23 - 14-Oct-26 |
| Sell* | 101 | $23.60 | Automatic Execution |
15:40:50 - 13-Oct-26 |
| Buy* | 125 | $23.865 | Automatic Execution |
14:58:16 - 13-Oct-26 |
| Buy* | 125 | $23.79 | Automatic Execution |
14:53:26 - 13-Oct-26 |
| Sell* | 375 | $23.68 | Uncrossing Trade |
16:35:06 - 12-Oct-26 |
| Sell* | 198 | $22.76 | Automatic Execution |
08:51:29 - 12-Oct-26 |
| Sell* | 285 | $22.70 | Automatic Execution |
16:29:37 - 09-Oct-26 |
| Sell* | 70 | $22.665 | Automatic Execution |
16:29:01 - 09-Oct-26 |
| Sell* | 215 | $22.665 | Automatic Execution |
16:29:01 - 09-Oct-26 |
| Sell* | 70 | $22.665 | Automatic Execution |
16:28:48 - 09-Oct-26 |
| Sell* | 215 | $22.665 | Automatic Execution |
16:28:48 - 09-Oct-26 |
| Sell* | 285 | $22.665 | Automatic Execution |
16:28:48 - 09-Oct-26 |
| Buy* | 15 | $22.60 | Automatic Execution |
15:30:15 - 09-Oct-26 |
| Sell* | 184 | $22.585 | Automatic Execution |
15:29:51 - 09-Oct-26 |
| Sell* | 15 | $21.75 | Automatic Execution |
12:42:00 - 06-Oct-26 |
| Sell* | 133 | $22.035 | Automatic Execution |
10:03:56 - 06-Oct-26 |
| Buy* | 83 | $22.245 | Automatic Execution |
15:22:14 - 05-Oct-26 |
| Buy* | 50 | $22.385 | Automatic Execution |
11:18:22 - 05-Oct-26 |
| Sell* | 46 | $21.81 | Automatic Execution |
14:53:04 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:46 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:42 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:41 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:38 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:28 - 02-Oct-26 |
| Buy* | 10 | $22.025 | Automatic Execution |
14:43:27 - 02-Oct-26 |
| Buy* | 10 | $22.045 | Automatic Execution |
14:43:26 - 02-Oct-26 |
| Buy* | 10 | $22.49 | Automatic Execution |
14:29:32 - 02-Oct-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
14:25:55 - 02-Oct-26 |
| Buy* | 10 | $22.34 | Automatic Execution |
13:42:17 - 02-Oct-26 |
| Buy* | 10 | $22.375 | Automatic Execution |
13:00:58 - 02-Oct-26 |
| Buy* | 10 | $22.375 | Automatic Execution |
13:00:44 - 02-Oct-26 |
| Buy* | 10 | $22.395 | Automatic Execution |
13:00:44 - 02-Oct-26 |
| Buy* | 60 | $22.55 | Automatic Execution |
11:06:57 - 02-Oct-26 |
| Buy* | 52 | $22.585 | Automatic Execution |
09:05:30 - 02-Oct-26 |
| Buy* | 71 | $23.20 | Automatic Execution |
15:23:07 - 01-Oct-26 |
| Sell* | 8 | $22.575 | Automatic Execution |
10:07:59 - 01-Oct-26 |
| Sell* | 1,633 | $22.575 | Automatic Execution |
10:05:16 - 01-Oct-26 |
| Sell* | 843 | $23.20 | Uncrossing Trade |
16:35:27 - 30-Sep-26 |
| Sell* | 131 | $22.77 | Uncrossing Trade |
16:35:14 - 29-Sep-26 |
| Buy* | 27 | $22.50 | Automatic Execution |
15:01:45 - 29-Sep-26 |
| Sell* | 40 | $22.33 | Automatic Execution |
14:54:13 - 29-Sep-26 |
| Sell* | 300 | $22.515 | Automatic Execution |
13:13:25 - 29-Sep-26 |
| Sell* | 75 | $22.655 | Automatic Execution |
11:35:05 - 29-Sep-26 |
| Buy* | 80 | $23.56 | Automatic Execution |
15:53:21 - 28-Sep-26 |
| Sell* | 98 | $23.035 | Automatic Execution |
15:44:48 - 28-Sep-26 |
| Sell* | 10 | $22.795 | Automatic Execution |
15:37:29 - 28-Sep-26 |
| Buy* | 174 | $22.60 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Buy* | 400 | $22.60 | Automatic Execution |
14:35:45 - 28-Sep-26 |
| Sell* | 13 | $22.30 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 40 | $22.39 | Automatic Execution |
16:21:20 - 25-Sep-26 |
| Sell* | 250 | $21.85 | Automatic Execution |
15:04:22 - 25-Sep-26 |
| Buy* | 41 | $22.04 | Automatic Execution |
12:43:00 - 25-Sep-26 |
| Sell* | 86 | $21.80 | Automatic Execution |
10:20:50 - 25-Sep-26 |
| Buy* | 103 | $21.90 | Automatic Execution |
10:01:51 - 25-Sep-26 |
| Buy* | 34 | $21.695 | Automatic Execution |
10:01:51 - 25-Sep-26 |
| Buy* | 113 | $21.695 | Automatic Execution |
10:01:51 - 25-Sep-26 |
| Sell* | 228 | $21.57 | Automatic Execution |
09:58:51 - 25-Sep-26 |
| Sell* | 90 | $21.57 | Automatic Execution |
09:58:44 - 25-Sep-26 |
| Buy* | 41 | $21.95 | Automatic Execution |
09:13:47 - 25-Sep-26 |
| Buy* | 41 | $21.875 | Automatic Execution |
09:09:33 - 25-Sep-26 |
| Buy* | 26 | $22.00 | Automatic Execution |
08:43:59 - 25-Sep-26 |
| Buy* | 32 | $22.00 | Automatic Execution |
08:39:14 - 25-Sep-26 |
| Sell* | 97 | $21.835 | Uncrossing Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 883 | $22.855 | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Sell* | 300 | $22.615 | Automatic Execution |
15:07:57 - 24-Sep-26 |
| Sell* | 62 | $22.42 | Automatic Execution |
14:47:13 - 24-Sep-26 |
| Sell* | 15 | $22.71 | Automatic Execution |
14:36:15 - 24-Sep-26 |
| Sell* | 30 | $23.05 | Automatic Execution |
11:54:30 - 24-Sep-26 |
| Buy* | 9 | $23.55 | Automatic Execution |
10:15:56 - 24-Sep-26 |
| Buy* | 9 | $23.56 | Automatic Execution |
10:05:54 - 24-Sep-26 |
| Sell* | 32 | $23.55 | Automatic Execution |
10:05:54 - 24-Sep-26 |
| Buy* | 9 | $23.56 | Automatic Execution |
09:51:25 - 24-Sep-26 |
| Sell* | 218 | $23.40 | Automatic Execution |
09:51:07 - 24-Sep-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:50:44 - 24-Sep-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
09:50:33 - 24-Sep-26 |
| Buy* | 9 | $23.545 | Automatic Execution |
09:50:05 - 24-Sep-26 |
| Buy* | 9 | $23.54 | Automatic Execution |
09:50:00 - 24-Sep-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
09:47:33 - 24-Sep-26 |
| Buy* | 72 | $23.56 | Automatic Execution |
09:47:06 - 24-Sep-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
09:23:45 - 24-Sep-26 |
| Sell* | 27 | $23.60 | Automatic Execution |
09:05:51 - 24-Sep-26 |
| Buy* | 9 | $23.205 | Automatic Execution |
08:44:30 - 24-Sep-26 |
| Buy* | 9 | $23.345 | Automatic Execution |
08:34:39 - 24-Sep-26 |
| Buy* | 9 | $23.37 | Automatic Execution |
08:17:55 - 24-Sep-26 |
| Buy* | 9 | $23.36 | Automatic Execution |
08:17:51 - 24-Sep-26 |
| Buy* | 20 | $23.615 | Automatic Execution |
08:04:07 - 24-Sep-26 |
| Sell* | 46 | $22.825 | Uncrossing Trade |
16:35:19 - 23-Sep-26 |
| Buy* | 30 | $23.05 | Automatic Execution |
15:51:08 - 23-Sep-26 |
| Buy* | 30 | $23.155 | Automatic Execution |
15:20:02 - 23-Sep-26 |
| Buy* | 9 | $22.98 | Automatic Execution |
15:11:12 - 23-Sep-26 |
| Buy* | 31 | $22.98 | Automatic Execution |
15:10:49 - 23-Sep-26 |
| Buy* | 31 | $22.98 | Automatic Execution |
15:10:41 - 23-Sep-26 |
| Buy* | 9 | $22.915 | Automatic Execution |
15:06:01 - 23-Sep-26 |
| Buy* | 600 | $23.73 | Automatic Execution |
14:47:52 - 23-Sep-26 |
| Buy* | 9 | $22.785 | Automatic Execution |
13:03:00 - 23-Sep-26 |
| Buy* | 9 | $22.79 | Automatic Execution |
13:02:59 - 23-Sep-26 |
| Buy* | 9 | $22.81 | Automatic Execution |
12:46:06 - 23-Sep-26 |
| Buy* | 9 | $22.815 | Automatic Execution |
12:46:01 - 23-Sep-26 |
| Buy* | 26 | $22.795 | Automatic Execution |
12:44:12 - 23-Sep-26 |
| Buy* | 21 | $22.715 | Automatic Execution |
11:43:30 - 23-Sep-26 |
| Buy* | 60 | $22.755 | Automatic Execution |
10:13:39 - 23-Sep-26 |
| Buy* | 45 | $22.735 | Automatic Execution |
09:32:38 - 23-Sep-26 |
| Sell* | 2 | $22.565 | Uncrossing Trade |
16:35:12 - 22-Sep-26 |
| Sell* | 511 | $23.03 | Automatic Execution |
15:16:52 - 22-Sep-26 |
| Sell* | 695 | $22.29 | Automatic Execution |
15:06:19 - 22-Sep-26 |
| Sell* | 428 | $22.59 | Automatic Execution |
14:57:23 - 22-Sep-26 |
| Sell* | 150 | $22.61 | Automatic Execution |
14:57:23 - 22-Sep-26 |
| Sell* | 400 | $22.615 | Automatic Execution |
14:57:23 - 22-Sep-26 |
| Sell* | 13 | $22.70 | Automatic Execution |
14:35:45 - 22-Sep-26 |
| Sell* | 46 | $22.94 | Automatic Execution |
14:31:05 - 22-Sep-26 |
| Buy* | 43 | $23.18 | Automatic Execution |
12:36:04 - 22-Sep-26 |
| Buy* | 21 | $23.10 | Automatic Execution |
12:18:40 - 22-Sep-26 |
| Buy* | 40 | $23.28 | Automatic Execution |
09:21:31 - 22-Sep-26 |
| Buy* | 9 | $23.205 | Automatic Execution |
09:08:30 - 22-Sep-26 |
| Buy* | 25 | $23.205 | Automatic Execution |
09:08:14 - 22-Sep-26 |
| Sell* | 303 | $22.71 | Automatic Execution |
08:31:34 - 22-Sep-26 |
| Buy* | 5 | $23.055 | Ordinary |
08:12:19 - 22-Sep-26 |
| Buy* | 146 | $22.985 | Automatic Execution |
16:00:07 - 21-Sep-26 |
| Buy* | 400 | $22.98 | Automatic Execution |
16:00:07 - 21-Sep-26 |
| Buy* | 142 | $23.18 | Automatic Execution |
15:37:37 - 21-Sep-26 |
| Buy* | 400 | $23.18 | Automatic Execution |
15:37:37 - 21-Sep-26 |
| Buy* | 118 | $23.10 | Automatic Execution |
15:12:49 - 21-Sep-26 |
| Buy* | 117 | $23.31 | Automatic Execution |
15:06:48 - 21-Sep-26 |
| Buy* | 473 | $23.305 | Automatic Execution |
15:06:48 - 21-Sep-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
15:06:48 - 21-Sep-26 |
| Buy* | 400 | $23.24 | Automatic Execution |
15:06:48 - 21-Sep-26 |
| Buy* | 117 | $23.22 | Automatic Execution |
15:02:01 - 21-Sep-26 |
| Buy* | 117 | $23.33 | Automatic Execution |
14:53:50 - 21-Sep-26 |
| Buy* | 116 | $23.53 | Automatic Execution |
14:48:46 - 21-Sep-26 |
| Buy* | 115 | $23.72 | Automatic Execution |
14:39:38 - 21-Sep-26 |
| Buy* | 240 | $24.45 | Automatic Execution |
14:08:13 - 21-Sep-26 |
| Sell* | 41 | $24.435 | Automatic Execution |
13:12:46 - 21-Sep-26 |