| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | $0.3235 | Ordinary |
15:36:40 - 06-Jul-26 |
| Buy* | 2,200 | $0.324 | Automatic Execution |
15:19:25 - 06-Jul-26 |
| Sell* | 206 | $0.32 | Automatic Execution |
15:18:06 - 06-Jul-26 |
| Buy* | 300 | $0.322 | Automatic Execution |
15:08:13 - 06-Jul-26 |
| Sell* | 531 | $0.3225 | Automatic Execution |
15:07:34 - 06-Jul-26 |
| Buy* | 656 | $0.329 | Automatic Execution |
14:55:33 - 06-Jul-26 |
| Buy* | 7,290 | $0.329 | Automatic Execution |
14:55:18 - 06-Jul-26 |
| Buy* | 6,770 | $0.355 | Automatic Execution |
14:31:46 - 06-Jul-26 |
| Buy* | 1 | $0.3545 | Automatic Execution |
14:31:46 - 06-Jul-26 |
| Sell* | 1,300 | $0.352 | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Sell* | 15,000 | $0.3555 | Automatic Execution |
16:23:50 - 02-Jul-26 |
| Buy* | 15,000 | $0.353 | Automatic Execution |
15:39:25 - 02-Jul-26 |
| Buy* | 616 | $0.35 | Automatic Execution |
12:00:25 - 02-Jul-26 |
| Buy* | 1,300 | $0.354 | Automatic Execution |
09:16:52 - 02-Jul-26 |
| Buy* | 2,100 | $0.331 | Automatic Execution |
08:12:47 - 01-Jul-26 |
| Sell* | 129 | $0.34 | Automatic Execution |
08:00:17 - 01-Jul-26 |
| Sell* | 1,071 | $0.34 | Uncrossing Trade |
08:00:17 - 01-Jul-26 |
| Sell* | 742 | $0.3285 | Uncrossing Trade |
16:35:20 - 30-Jun-26 |
| Buy* | 198 | $0.3325 | Ordinary |
16:22:01 - 30-Jun-26 |
| Sell* | 5,164 | $0.33 | Automatic Execution |
16:21:30 - 30-Jun-26 |
| Sell* | 11,215 | $0.33 | Automatic Execution |
16:21:30 - 30-Jun-26 |
| Sell* | 14,413 | $0.33 | Automatic Execution |
16:21:30 - 30-Jun-26 |
| Sell* | 14,463 | $0.33 | Automatic Execution |
16:21:30 - 30-Jun-26 |
| Sell* | 1,745 | $0.33 | Automatic Execution |
16:20:33 - 30-Jun-26 |
| Buy* | 2,800 | $0.3325 | Automatic Execution |
16:10:38 - 30-Jun-26 |
| Sell* | 40,000 | $0.34 | Automatic Execution |
15:16:01 - 30-Jun-26 |
| Buy* | 642 | $0.34 | Automatic Execution |
15:00:47 - 30-Jun-26 |
| Buy* | 639 | $0.3415 | Automatic Execution |
15:00:46 - 30-Jun-26 |
| Buy* | 637 | $0.3425 | Automatic Execution |
14:58:08 - 30-Jun-26 |
| Sell* | 27,800 | $0.337 | Automatic Execution |
14:51:49 - 30-Jun-26 |
| Sell* | 6,814 | $0.3365 | Automatic Execution |
14:51:49 - 30-Jun-26 |
| Sell* | 9,860 | $0.3365 | Automatic Execution |
14:51:49 - 30-Jun-26 |
| Buy* | 644 | $0.3385 | Automatic Execution |
14:37:23 - 30-Jun-26 |
| Buy* | 643 | $0.3385 | Automatic Execution |
14:37:15 - 30-Jun-26 |
| Buy* | 642 | $0.3395 | Automatic Execution |
14:37:14 - 30-Jun-26 |
| Buy* | 639 | $0.341 | Automatic Execution |
14:37:14 - 30-Jun-26 |
| Buy* | 637 | $0.3425 | Automatic Execution |
14:37:14 - 30-Jun-26 |
| Buy* | 630 | $0.3455 | Automatic Execution |
14:37:13 - 30-Jun-26 |
| Buy* | 41,672 | $0.349 | Automatic Execution |
14:37:08 - 30-Jun-26 |
| Sell* | 194 | $0.34 | Automatic Execution |
14:30:40 - 30-Jun-26 |
| Sell* | 58 | $0.3595 | Uncrossing Trade |
16:35:13 - 29-Jun-26 |
| Sell* | 22,000 | $0.369 | Automatic Execution |
15:07:57 - 29-Jun-26 |
| Sell* | 7,044 | $0.345 | Automatic Execution |
08:30:10 - 29-Jun-26 |
| Sell* | 27,500 | $0.345 | Automatic Execution |
08:30:10 - 29-Jun-26 |
| Sell* | 2,040 | $0.354 | Uncrossing Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 1,540 | $0.3575 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Sell* | 34,918 | $0.36 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Sell* | 52,377 | $0.3605 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Sell* | 27,700 | $0.3605 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Sell* | 9,700 | $0.361 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Sell* | 27,700 | $0.3615 | Automatic Execution |
16:11:18 - 26-Jun-26 |
| Buy* | 791 | $0.3595 | Automatic Execution |
15:25:40 - 26-Jun-26 |
| Buy* | 794 | $0.3595 | Automatic Execution |
15:25:39 - 26-Jun-26 |
| Buy* | 791 | $0.3595 | Automatic Execution |
15:25:35 - 26-Jun-26 |
| Buy* | 787 | $0.3625 | Automatic Execution |
15:25:30 - 26-Jun-26 |
| Buy* | 784 | $0.3635 | Automatic Execution |
15:25:30 - 26-Jun-26 |
| Buy* | 782 | $0.365 | Automatic Execution |
15:25:29 - 26-Jun-26 |
| Buy* | 793 | $0.3665 | Automatic Execution |
15:25:29 - 26-Jun-26 |
| Buy* | 793 | $0.36 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Buy* | 792 | $0.36 | Automatic Execution |
15:24:46 - 26-Jun-26 |
| Buy* | 792 | $0.3595 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 793 | $0.361 | Automatic Execution |
15:24:35 - 26-Jun-26 |
| Buy* | 793 | $0.36 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Buy* | 793 | $0.36 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Buy* | 793 | $0.36 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Buy* | 793 | $0.36 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Buy* | 570 | $0.36 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 569 | $0.36 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 570 | $0.3595 | Automatic Execution |
15:23:57 - 26-Jun-26 |
| Buy* | 778 | $0.3615 | Automatic Execution |
15:23:56 - 26-Jun-26 |
| Buy* | 9,700 | $0.361 | Automatic Execution |
15:23:56 - 26-Jun-26 |
| Buy* | 27,700 | $0.361 | Automatic Execution |
15:23:56 - 26-Jun-26 |
| Buy* | 569 | $0.362 | Automatic Execution |
15:23:56 - 26-Jun-26 |
| Buy* | 567 | $0.363 | Automatic Execution |
15:23:56 - 26-Jun-26 |
| Buy* | 101,127 | $0.364 | Automatic Execution |
15:23:56 - 26-Jun-26 |
| Buy* | 72 | $0.3615 | Ordinary |
15:15:28 - 26-Jun-26 |
| Buy* | 20,000 | $0.3625 | Automatic Execution |
15:03:13 - 26-Jun-26 |
| Sell* | 1,000 | $0.36 | Automatic Execution |
15:00:56 - 26-Jun-26 |
| Buy* | 1,389 | $0.3695 | Automatic Execution |
14:42:03 - 26-Jun-26 |
| Buy* | 39,000 | $0.3665 | Automatic Execution |
13:10:09 - 26-Jun-26 |
| Sell* | 1,000 | $0.367 | Automatic Execution |
13:05:28 - 26-Jun-26 |
| Buy* | 585 | $0.3575 | Automatic Execution |
08:06:44 - 25-Jun-26 |
| Sell* | 4,652 | $0.3605 | Uncrossing Trade |
16:35:10 - 24-Jun-26 |
| Sell* | 25,500 | $0.3615 | Automatic Execution |
16:26:17 - 24-Jun-26 |
| Buy* | 3,500 | $0.361 | Automatic Execution |
14:55:54 - 24-Jun-26 |
| Buy* | 3,000 | $0.362 | Automatic Execution |
14:51:46 - 24-Jun-26 |
| Buy* | 9,000 | $0.364 | Automatic Execution |
14:47:31 - 24-Jun-26 |
| Sell* | 493 | $0.365 | Automatic Execution |
14:45:43 - 24-Jun-26 |
| Buy* | 10,000 | $0.3685 | Automatic Execution |
14:43:47 - 24-Jun-26 |
| Buy* | 579 | $0.362 | Automatic Execution |
14:36:10 - 24-Jun-26 |
| Sell* | 8,313 | $0.3605 | Uncrossing Trade |
16:35:10 - 23-Jun-26 |
| Buy* | 3,000 | $0.3585 | Automatic Execution |
14:53:56 - 23-Jun-26 |
| Sell* | 2,006 | $0.362 | Automatic Execution |
14:50:00 - 23-Jun-26 |
| Sell* | 6,482 | $0.3625 | Automatic Execution |
14:42:05 - 23-Jun-26 |
| Buy* | 2,500 | $0.364 | Automatic Execution |
11:26:13 - 23-Jun-26 |
| Sell* | 2 | $0.3425 | Automatic Execution |
15:58:57 - 22-Jun-26 |
| Sell* | 25,449 | $0.332 | Automatic Execution |
15:12:29 - 22-Jun-26 |
| Sell* | 28,400 | $0.332 | Automatic Execution |
15:12:29 - 22-Jun-26 |
| Buy* | 30,000 | $0.345 | Automatic Execution |
15:05:13 - 22-Jun-26 |
| Sell* | 750 | $0.3285 | Automatic Execution |
14:55:06 - 22-Jun-26 |
| Buy* | 616 | $0.343 | Automatic Execution |
14:53:52 - 22-Jun-26 |
| Buy* | 614 | $0.344 | Automatic Execution |
14:53:52 - 22-Jun-26 |
| Buy* | 622 | $0.3455 | Automatic Execution |
14:53:52 - 22-Jun-26 |
| Buy* | 622 | $0.3395 | Automatic Execution |
14:53:51 - 22-Jun-26 |
| Buy* | 622 | $0.3395 | Automatic Execution |
14:53:50 - 22-Jun-26 |
| Buy* | 9,820 | $0.3395 | Automatic Execution |
14:53:46 - 22-Jun-26 |
| Buy* | 24,267 | $0.339 | Automatic Execution |
14:53:46 - 22-Jun-26 |
| Buy* | 14,467 | $0.34 | Automatic Execution |
14:53:46 - 22-Jun-26 |
| Buy* | 623 | $0.339 | Automatic Execution |
14:53:02 - 22-Jun-26 |
| Buy* | 3,510 | $0.339 | Automatic Execution |
14:52:56 - 22-Jun-26 |
| Buy* | 613 | $0.3445 | Automatic Execution |
14:48:40 - 22-Jun-26 |
| Buy* | 613 | $0.3445 | Automatic Execution |
14:48:39 - 22-Jun-26 |
| Buy* | 601 | $0.351 | Automatic Execution |
13:14:14 - 22-Jun-26 |
| Buy* | 601 | $0.351 | Automatic Execution |
13:14:11 - 22-Jun-26 |
| Buy* | 1,500 | $0.351 | Automatic Execution |
08:14:30 - 22-Jun-26 |
| Sell* | 191 | $0.35 | Automatic Execution |
16:13:09 - 18-Jun-26 |
| Sell* | 4,757 | $0.354 | Automatic Execution |
15:25:21 - 18-Jun-26 |
| Buy* | 1,443 | $0.354 | Automatic Execution |
15:25:21 - 18-Jun-26 |
| Buy* | 27,800 | $0.354 | Automatic Execution |
15:25:21 - 18-Jun-26 |
| Buy* | 3,438 | $0.3605 | Automatic Execution |
10:06:20 - 18-Jun-26 |
| Sell* | 8,100 | $0.3595 | Uncrossing Trade |
16:35:16 - 17-Jun-26 |
| Buy* | 2,300 | $0.363 | Automatic Execution |
15:38:45 - 17-Jun-26 |
| Buy* | 27,700 | $0.363 | Automatic Execution |
15:38:45 - 17-Jun-26 |
| Sell* | 788 | $0.3655 | Automatic Execution |
14:55:41 - 17-Jun-26 |
| Sell* | 1,218 | $0.3655 | Automatic Execution |
14:55:12 - 17-Jun-26 |
| Sell* | 1,218 | $0.3655 | Automatic Execution |
14:55:11 - 17-Jun-26 |
| Buy* | 19,000 | $0.3655 | Automatic Execution |
13:06:03 - 17-Jun-26 |
| Sell* | 5,605 | $0.361 | Uncrossing Trade |
16:35:20 - 16-Jun-26 |
| Buy* | 2,000 | $0.352 | Automatic Execution |
14:22:06 - 16-Jun-26 |
| Buy* | 192 | $0.3475 | Ordinary |
13:09:19 - 16-Jun-26 |
| Buy* | 190 | $0.351 | Ordinary |
08:14:51 - 16-Jun-26 |
| Sell* | 7,792 | $0.346 | Uncrossing Trade |
16:35:26 - 15-Jun-26 |
| Buy* | 8,025 | $0.3465 | Automatic Execution |
16:05:03 - 15-Jun-26 |
| Sell* | 16,187 | $0.3435 | Automatic Execution |
15:49:52 - 15-Jun-26 |
| Sell* | 9,300 | $0.349 | Automatic Execution |
15:44:54 - 15-Jun-26 |
| Buy* | 27,100 | $0.349 | Automatic Execution |
15:44:54 - 15-Jun-26 |
| Buy* | 1,000 | $0.349 | Automatic Execution |
15:37:14 - 15-Jun-26 |
| Buy* | 676 | $0.3455 | Automatic Execution |
15:12:53 - 15-Jun-26 |
| Buy* | 675 | $0.3445 | Automatic Execution |
15:12:18 - 15-Jun-26 |
| Buy* | 680 | $0.3425 | Automatic Execution |
14:52:25 - 15-Jun-26 |
| Buy* | 680 | $0.3425 | Automatic Execution |
14:52:24 - 15-Jun-26 |
| Buy* | 679 | $0.3425 | Automatic Execution |
14:52:21 - 15-Jun-26 |
| Buy* | 235 | $0.343 | Automatic Execution |
14:52:11 - 15-Jun-26 |
| Buy* | 2,000 | $0.3415 | Automatic Execution |
14:52:11 - 15-Jun-26 |
| Buy* | 27,100 | $0.3415 | Automatic Execution |
14:52:11 - 15-Jun-26 |
| Sell* | 1,000 | $0.34 | Automatic Execution |
14:50:44 - 15-Jun-26 |
| Buy* | 680 | $0.3425 | Automatic Execution |
14:47:17 - 15-Jun-26 |
| Buy* | 676 | $0.3445 | Automatic Execution |
14:45:17 - 15-Jun-26 |
| Buy* | 676 | $0.3445 | Automatic Execution |
14:45:16 - 15-Jun-26 |
| Buy* | 676 | $0.3445 | Automatic Execution |
14:45:14 - 15-Jun-26 |
| Sell* | 2,000 | $0.3425 | Automatic Execution |
14:45:00 - 15-Jun-26 |
| Buy* | 371 | $0.3595 | Ordinary |
12:28:30 - 15-Jun-26 |
| Buy* | 187 | $0.357 | Ordinary |
08:57:46 - 15-Jun-26 |
| Buy* | 185 | $0.3545 | Suspected BUY Trade |
08:00:28 - 15-Jun-26 |
| Sell* | 10,117 | $0.369 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 10,000 | $0.37 | Automatic Execution |
16:17:05 - 12-Jun-26 |
| Buy* | 5,835 | $0.372 | Automatic Execution |
15:29:20 - 12-Jun-26 |
| Sell* | 12 | $0.37 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Buy* | 614 | $0.3795 | Automatic Execution |
14:35:50 - 12-Jun-26 |
| Buy* | 614 | $0.3795 | Automatic Execution |
14:35:48 - 12-Jun-26 |
| Buy* | 613 | $0.3795 | Automatic Execution |
14:35:47 - 12-Jun-26 |
| Buy* | 3,007 | $0.3825 | Automatic Execution |
14:35:11 - 12-Jun-26 |
| Buy* | 2,493 | $0.3825 | Automatic Execution |
14:35:11 - 12-Jun-26 |
| Buy* | 24,500 | $0.3825 | Automatic Execution |
14:35:11 - 12-Jun-26 |
| Sell* | 500 | $0.38 | Automatic Execution |
10:38:11 - 12-Jun-26 |
| Sell* | 24,500 | $0.3805 | Automatic Execution |
10:38:11 - 12-Jun-26 |
| Buy* | 586 | $0.3975 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 585 | $0.3975 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 582 | $0.3995 | Automatic Execution |
08:23:28 - 12-Jun-26 |
| Buy* | 588 | $0.396 | Suspected BUY Trade |
08:00:15 - 12-Jun-26 |
| Buy* | 23,800 | $0.4085 | Suspected BUY Trade |
16:35:16 - 11-Jun-26 |
| Buy* | 1,500 | $0.41 | Automatic Execution |
15:47:16 - 11-Jun-26 |
| Buy* | 64,921 | $0.4105 | Automatic Execution |
16:01:59 - 10-Jun-26 |
| Sell* | 40,621 | $0.4175 | Automatic Execution |
16:00:55 - 10-Jun-26 |
| Buy* | 24,300 | $0.4175 | Automatic Execution |
16:00:55 - 10-Jun-26 |
| Sell* | 13,441 | $0.405 | Automatic Execution |
16:00:04 - 10-Jun-26 |
| Sell* | 50,025 | $0.405 | Automatic Execution |
16:00:04 - 10-Jun-26 |
| Sell* | 63,466 | $0.421 | Automatic Execution |
15:58:51 - 10-Jun-26 |
| Buy* | 1,300 | $0.413 | Automatic Execution |
15:46:17 - 10-Jun-26 |
| Buy* | 1,450 | $0.41 | Automatic Execution |
15:00:16 - 10-Jun-26 |
| Buy* | 8,077 | $0.4045 | Automatic Execution |
14:38:28 - 10-Jun-26 |
| Buy* | 25,000 | $0.4145 | Automatic Execution |
13:43:32 - 10-Jun-26 |
| Sell* | 36,000 | $0.402 | Automatic Execution |
13:31:46 - 10-Jun-26 |
| Buy* | 10,000 | $0.42 | Automatic Execution |
12:56:54 - 10-Jun-26 |
| Buy* | 15,700 | $0.423 | Automatic Execution |
11:22:03 - 10-Jun-26 |
| Buy* | 24,300 | $0.423 | Automatic Execution |
11:22:03 - 10-Jun-26 |
| Buy* | 25,000 | $0.416 | Automatic Execution |
10:27:14 - 10-Jun-26 |
| Buy* | 11,004 | $0.4235 | Automatic Execution |
10:26:37 - 10-Jun-26 |
| Buy* | 696 | $0.423 | Automatic Execution |
10:26:37 - 10-Jun-26 |
| Buy* | 24,300 | $0.423 | Automatic Execution |
10:26:37 - 10-Jun-26 |
| Sell* | 700 | $0.416 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Sell* | 24,300 | $0.416 | Automatic Execution |
10:17:29 - 10-Jun-26 |
| Buy* | 3,036 | $0.415 | Automatic Execution |
08:16:55 - 10-Jun-26 |
| Sell* | 20,491 | $0.412 | Uncrossing Trade |
16:35:05 - 09-Jun-26 |
| Sell* | 715 | $0.406 | Automatic Execution |
16:25:17 - 09-Jun-26 |
| Sell* | 1,196 | $0.405 | Automatic Execution |
16:25:09 - 09-Jun-26 |
| Sell* | 1,196 | $0.406 | Automatic Execution |
16:24:49 - 09-Jun-26 |
| Sell* | 1,206 | $0.389 | Automatic Execution |
14:38:42 - 09-Jun-26 |
| Sell* | 1,206 | $0.389 | Automatic Execution |
14:38:39 - 09-Jun-26 |
| Buy* | 10,000 | $0.3895 | Automatic Execution |
10:05:33 - 09-Jun-26 |