| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,438 | $0.419 | Uncrossing Trade |
16:35:23 - 22-May-26 |
| Sell* | 1,450 | $0.42 | Automatic Execution |
16:12:02 - 22-May-26 |
| Sell* | 34,221 | $0.4145 | Automatic Execution |
15:00:32 - 22-May-26 |
| Sell* | 43,620 | $0.415 | Automatic Execution |
15:00:32 - 22-May-26 |
| Sell* | 22,100 | $0.415 | Automatic Execution |
15:00:32 - 22-May-26 |
| Sell* | 161 | $0.415 | Automatic Execution |
15:00:32 - 22-May-26 |
| Buy* | 15,056 | $0.429 | Automatic Execution |
14:57:24 - 22-May-26 |
| Buy* | 45,015 | $0.429 | Automatic Execution |
14:57:24 - 22-May-26 |
| Buy* | 7,910 | $0.429 | Automatic Execution |
14:57:24 - 22-May-26 |
| Buy* | 22,100 | $0.429 | Automatic Execution |
14:57:24 - 22-May-26 |
| Sell* | 242 | $0.4255 | Automatic Execution |
14:50:28 - 22-May-26 |
| Sell* | 758 | $0.4255 | Automatic Execution |
14:49:59 - 22-May-26 |
| Buy* | 1,323 | $0.4435 | Automatic Execution |
14:28:54 - 22-May-26 |
| Sell* | 49,801 | $0.426 | Automatic Execution |
13:15:07 - 22-May-26 |
| Buy* | 38,492 | $0.436 | Automatic Execution |
12:21:52 - 22-May-26 |
| Sell* | 2,265 | $0.427 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 755 | $0.4445 | Automatic Execution |
11:25:33 - 22-May-26 |
| Sell* | 3,010 | $0.4285 | Automatic Execution |
11:25:25 - 22-May-26 |
| Buy* | 755 | $0.4445 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 755 | $0.4445 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 755 | $0.4445 | Automatic Execution |
11:25:18 - 22-May-26 |
| Buy* | 602 | $0.4445 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 602 | $0.4445 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 602 | $0.4445 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 602 | $0.4445 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 53,019 | $0.428 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 22,100 | $0.428 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 4,979 | $0.429 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 22,100 | $0.429 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 602 | $0.4445 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 43,620 | $0.44 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 22,100 | $0.44 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 602 | $0.4445 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 107 | $0.4405 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 4,990 | $0.437 | Automatic Execution |
11:04:55 - 22-May-26 |
| Buy* | 7,910 | $0.437 | Automatic Execution |
11:04:55 - 22-May-26 |
| Buy* | 22,100 | $0.4365 | Automatic Execution |
11:04:55 - 22-May-26 |
| Buy* | 17,562 | $0.43 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 5,178 | $0.4295 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 22,100 | $0.4295 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 246 | $0.4345 | Ordinary |
09:07:18 - 22-May-26 |
| Sell* | 503 | $0.4515 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Sell* | 3,000 | $0.451 | Automatic Execution |
15:33:53 - 21-May-26 |
| Buy* | 487 | $0.4535 | Automatic Execution |
15:09:18 - 21-May-26 |
| Sell* | 2,706 | $0.4425 | Automatic Execution |
14:39:16 - 21-May-26 |
| Buy* | 2,720 | $0.448 | Automatic Execution |
14:36:14 - 21-May-26 |
| Buy* | 3,684 | $0.454 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1,436 | $0.454 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 3,517 | $0.4415 | Automatic Execution |
11:03:44 - 21-May-26 |
| Sell* | 7,018 | $0.443 | Automatic Execution |
16:16:09 - 20-May-26 |
| Buy* | 633 | $0.446 | Automatic Execution |
16:10:56 - 20-May-26 |
| Buy* | 633 | $0.446 | Automatic Execution |
16:10:55 - 20-May-26 |
| Sell* | 11,500 | $0.443 | Automatic Execution |
16:07:20 - 20-May-26 |
| Buy* | 2,000 | $0.447 | Automatic Execution |
16:02:53 - 20-May-26 |
| Buy* | 1,600 | $0.447 | Automatic Execution |
16:00:17 - 20-May-26 |
| Buy* | 1,500 | $0.447 | Automatic Execution |
15:53:30 - 20-May-26 |
| Sell* | 600 | $0.444 | Automatic Execution |
15:52:21 - 20-May-26 |
| Buy* | 626 | $0.4505 | Automatic Execution |
15:28:40 - 20-May-26 |
| Buy* | 628 | $0.4505 | Automatic Execution |
15:28:40 - 20-May-26 |
| Buy* | 627 | $0.45 | Automatic Execution |
15:19:19 - 20-May-26 |
| Buy* | 4,000 | $0.4525 | Automatic Execution |
15:18:20 - 20-May-26 |
| Buy* | 7,257 | $0.4475 | Automatic Execution |
15:09:06 - 20-May-26 |
| Sell* | 3,519 | $0.449 | Automatic Execution |
15:09:06 - 20-May-26 |
| Sell* | 20,500 | $0.449 | Automatic Execution |
15:09:06 - 20-May-26 |
| Sell* | 498 | $0.453 | Automatic Execution |
15:07:29 - 20-May-26 |
| Buy* | 619 | $0.456 | Automatic Execution |
15:04:35 - 20-May-26 |
| Buy* | 619 | $0.456 | Automatic Execution |
15:04:29 - 20-May-26 |
| Buy* | 619 | $0.456 | Automatic Execution |
15:04:27 - 20-May-26 |
| Buy* | 613 | $0.458 | Automatic Execution |
15:02:42 - 20-May-26 |
| Buy* | 616 | $0.4575 | Automatic Execution |
15:02:37 - 20-May-26 |
| Buy* | 5,516 | $0.46 | Automatic Execution |
15:00:38 - 20-May-26 |
| Buy* | 1,371 | $0.4585 | Automatic Execution |
15:00:38 - 20-May-26 |
| Buy* | 3,889 | $0.4585 | Automatic Execution |
15:00:38 - 20-May-26 |
| Buy* | 20,500 | $0.4585 | Automatic Execution |
15:00:38 - 20-May-26 |
| Buy* | 1,000 | $0.46 | Automatic Execution |
14:58:56 - 20-May-26 |
| Buy* | 613 | $0.4605 | Automatic Execution |
14:57:27 - 20-May-26 |
| Sell* | 698 | $0.455 | Ordinary |
14:53:33 - 20-May-26 |
| Buy* | 8,000 | $0.463 | Automatic Execution |
14:43:22 - 20-May-26 |
| Buy* | 77 | $0.463 | Automatic Execution |
14:40:38 - 20-May-26 |
| Sell* | 514 | $0.4665 | Automatic Execution |
14:30:01 - 20-May-26 |
| Buy* | 698 | $0.4715 | Ordinary |
14:05:36 - 20-May-26 |
| Buy* | 2,000 | $0.473 | Automatic Execution |
12:38:54 - 20-May-26 |
| Sell* | 700 | $0.466 | Ordinary |
12:23:07 - 20-May-26 |
| Buy* | 5,781 | $0.474 | Automatic Execution |
11:06:57 - 20-May-26 |
| Sell* | 4,839 | $0.4875 | Uncrossing Trade |
16:35:06 - 19-May-26 |
| Sell* | 773 | $0.4865 | Automatic Execution |
16:26:35 - 19-May-26 |
| Sell* | 15,257 | $0.4945 | Automatic Execution |
15:38:04 - 19-May-26 |
| Sell* | 7,380 | $0.4955 | Automatic Execution |
15:38:04 - 19-May-26 |
| Sell* | 2,886 | $0.498 | Automatic Execution |
15:38:04 - 19-May-26 |
| Sell* | 21,100 | $0.4985 | Automatic Execution |
15:38:04 - 19-May-26 |
| Sell* | 1,067 | $0.50 | Automatic Execution |
15:29:00 - 19-May-26 |
| Sell* | 16,790 | $0.4895 | Automatic Execution |
15:00:43 - 19-May-26 |
| Sell* | 1 | $0.477 | Automatic Execution |
14:55:04 - 19-May-26 |
| Sell* | 785 | $0.477 | Automatic Execution |
14:44:44 - 19-May-26 |
| Buy* | 16,005 | $0.4755 | Automatic Execution |
14:44:22 - 19-May-26 |
| Buy* | 1 | $0.4755 | Automatic Execution |
14:43:10 - 19-May-26 |
| Sell* | 30 | $0.4655 | Automatic Execution |
08:00:44 - 19-May-26 |
| Buy* | 492 | $0.4775 | Automatic Execution |
08:00:06 - 19-May-26 |
| Sell* | 1,449 | $0.4745 | Uncrossing Trade |
16:35:07 - 18-May-26 |
| Sell* | 4,336 | $0.4755 | Automatic Execution |
16:02:54 - 18-May-26 |
| Sell* | 7,236 | $0.4795 | Automatic Execution |
15:51:17 - 18-May-26 |
| Buy* | 662 | $0.4745 | Automatic Execution |
15:26:01 - 18-May-26 |
| Buy* | 496 | $0.4745 | Automatic Execution |
15:26:01 - 18-May-26 |
| Buy* | 3,166 | $0.475 | Automatic Execution |
15:02:06 - 18-May-26 |
| Buy* | 967 | $0.471 | Automatic Execution |
15:00:18 - 18-May-26 |
| Buy* | 1,497 | $0.471 | Automatic Execution |
15:00:18 - 18-May-26 |
| Buy* | 6,000 | $0.475 | Automatic Execution |
11:52:06 - 18-May-26 |
| Buy* | 600 | $0.469 | Automatic Execution |
09:42:07 - 18-May-26 |
| Buy* | 600 | $0.469 | Automatic Execution |
09:42:03 - 18-May-26 |
| Buy* | 600 | $0.469 | Automatic Execution |
09:41:22 - 18-May-26 |
| Buy* | 420 | $0.471 | Automatic Execution |
09:11:24 - 18-May-26 |
| Sell* | 530 | $0.469 | Automatic Execution |
09:04:38 - 18-May-26 |
| Buy* | 588 | $0.4775 | Automatic Execution |
08:21:36 - 18-May-26 |
| Buy* | 590 | $0.4765 | Automatic Execution |
08:21:28 - 18-May-26 |
| Buy* | 45,000 | $0.4585 | Automatic Execution |
16:35:07 - 15-May-26 |
| Buy* | 56,250 | $0.4585 | Suspected BUY Trade |
16:35:07 - 15-May-26 |
| Buy* | 4,888 | $0.46 | Automatic Execution |
16:25:29 - 15-May-26 |
| Sell* | 2,173 | $0.46 | Automatic Execution |
15:46:05 - 15-May-26 |
| Buy* | 4,242 | $0.4595 | Automatic Execution |
15:27:59 - 15-May-26 |
| Buy* | 2,188 | $0.457 | Automatic Execution |
15:22:51 - 15-May-26 |
| Buy* | 24,088 | $0.452 | Automatic Execution |
15:19:41 - 15-May-26 |
| Sell* | 3,412 | $0.452 | Automatic Execution |
15:19:41 - 15-May-26 |
| Sell* | 22,500 | $0.452 | Automatic Execution |
15:19:41 - 15-May-26 |
| Buy* | 557 | $0.4665 | Automatic Execution |
15:01:33 - 15-May-26 |
| Buy* | 3,504 | $0.4655 | Automatic Execution |
14:46:43 - 15-May-26 |
| Buy* | 3,320 | $0.4625 | Automatic Execution |
14:45:15 - 15-May-26 |
| Buy* | 608 | $0.467 | Automatic Execution |
14:39:12 - 15-May-26 |
| Sell* | 3,607 | $0.462 | Automatic Execution |
14:36:01 - 15-May-26 |
| Sell* | 859 | $0.462 | Automatic Execution |
14:35:56 - 15-May-26 |
| Sell* | 3,983 | $0.461 | Automatic Execution |
14:34:58 - 15-May-26 |
| Sell* | 27,453 | $0.463 | Automatic Execution |
14:34:36 - 15-May-26 |
| Sell* | 11,623 | $0.463 | Automatic Execution |
14:34:34 - 15-May-26 |
| Sell* | 11,623 | $0.463 | Automatic Execution |
14:34:34 - 15-May-26 |
| Sell* | 3,043 | $0.463 | Automatic Execution |
14:34:34 - 15-May-26 |
| Buy* | 3,000 | $0.4635 | Automatic Execution |
13:10:49 - 15-May-26 |
| Buy* | 561 | $0.463 | Automatic Execution |
10:00:19 - 15-May-26 |
| Buy* | 562 | $0.4625 | Automatic Execution |
09:28:43 - 15-May-26 |
| Buy* | 44,600 | $0.4435 | Suspected BUY Trade |
16:35:28 - 14-May-26 |
| Buy* | 1,203 | $0.4425 | Automatic Execution |
16:28:20 - 14-May-26 |
| Buy* | 2,230 | $0.443 | Automatic Execution |
16:13:46 - 14-May-26 |
| Buy* | 2,236 | $0.441 | Automatic Execution |
16:11:23 - 14-May-26 |
| Buy* | 808 | $0.441 | Automatic Execution |
16:11:16 - 14-May-26 |
| Buy* | 4,000 | $0.451 | Automatic Execution |
15:15:16 - 14-May-26 |
| Buy* | 5,852 | $0.445 | Automatic Execution |
14:51:13 - 14-May-26 |
| Sell* | 22,300 | $0.4495 | Automatic Execution |
14:41:54 - 14-May-26 |
| Sell* | 1,988 | $0.4515 | Automatic Execution |
14:40:59 - 14-May-26 |
| Sell* | 1,330 | $0.4515 | Automatic Execution |
14:40:59 - 14-May-26 |
| Sell* | 4,805 | $0.452 | Automatic Execution |
14:39:22 - 14-May-26 |
| Sell* | 4,648 | $0.4525 | Automatic Execution |
14:39:02 - 14-May-26 |
| Sell* | 4,648 | $0.453 | Automatic Execution |
14:38:56 - 14-May-26 |
| Sell* | 4,596 | $0.4535 | Automatic Execution |
14:38:52 - 14-May-26 |
| Sell* | 2,230 | $0.453 | Automatic Execution |
14:38:41 - 14-May-26 |
| Sell* | 2,230 | $0.4535 | Automatic Execution |
14:38:09 - 14-May-26 |
| Sell* | 3,341 | $0.454 | Automatic Execution |
14:37:45 - 14-May-26 |
| Sell* | 2,230 | $0.4545 | Automatic Execution |
14:37:06 - 14-May-26 |
| Sell* | 3,070 | $0.455 | Automatic Execution |
14:37:04 - 14-May-26 |
| Sell* | 1,756 | $0.455 | Automatic Execution |
14:35:49 - 14-May-26 |
| Sell* | 474 | $0.455 | Automatic Execution |
14:35:49 - 14-May-26 |
| Sell* | 2,369 | $0.4555 | Automatic Execution |
14:35:38 - 14-May-26 |
| Sell* | 2,799 | $0.4555 | Automatic Execution |
14:35:38 - 14-May-26 |
| Sell* | 2,799 | $0.4555 | Automatic Execution |
14:35:38 - 14-May-26 |
| Sell* | 2,799 | $0.4555 | Automatic Execution |
14:35:33 - 14-May-26 |
| Sell* | 2,799 | $0.4555 | Automatic Execution |
14:35:33 - 14-May-26 |
| Sell* | 2,799 | $0.4555 | Automatic Execution |
14:35:33 - 14-May-26 |
| Sell* | 2,799 | $0.4555 | Automatic Execution |
14:35:33 - 14-May-26 |
| Buy* | 88,000 | $0.449 | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Sell* | 20,000 | $0.4495 | Automatic Execution |
14:55:06 - 13-May-26 |
| Buy* | 639 | $0.4545 | Automatic Execution |
14:53:26 - 13-May-26 |
| Buy* | 639 | $0.4545 | Automatic Execution |
14:53:25 - 13-May-26 |
| Buy* | 638 | $0.4555 | Automatic Execution |
14:52:33 - 13-May-26 |
| Buy* | 3,000 | $0.4555 | Automatic Execution |
14:51:28 - 13-May-26 |
| Sell* | 9,408 | $0.4525 | Automatic Execution |
14:50:01 - 13-May-26 |
| Buy* | 567 | $0.458 | Automatic Execution |
14:48:39 - 13-May-26 |
| Buy* | 3,787 | $0.458 | Automatic Execution |
14:48:36 - 13-May-26 |
| Buy* | 5,200 | $0.455 | Automatic Execution |
14:46:23 - 13-May-26 |
| Sell* | 1,000 | $0.45 | Automatic Execution |
14:40:55 - 13-May-26 |
| Sell* | 15,685 | $0.435 | Automatic Execution |
12:30:39 - 13-May-26 |
| Sell* | 1,358 | $0.454 | Uncrossing Trade |
16:35:16 - 12-May-26 |
| Sell* | 783 | $0.4565 | Automatic Execution |
16:29:07 - 12-May-26 |
| Sell* | 3,000 | $0.454 | Automatic Execution |
16:28:33 - 12-May-26 |
| Buy* | 2,000 | $0.4515 | Automatic Execution |
15:50:24 - 12-May-26 |
| Buy* | 2,000 | $0.449 | Automatic Execution |
15:45:25 - 12-May-26 |
| Buy* | 574 | $0.4525 | Automatic Execution |
14:08:53 - 12-May-26 |
| Buy* | 20,000 | $0.4495 | Automatic Execution |
13:54:56 - 12-May-26 |
| Buy* | 642 | $0.4525 | Automatic Execution |
13:29:21 - 12-May-26 |
| Buy* | 581 | $0.4475 | Automatic Execution |
09:39:34 - 12-May-26 |
| Buy* | 581 | $0.4475 | Automatic Execution |
09:39:31 - 12-May-26 |
| Buy* | 580 | $0.4475 | Automatic Execution |
09:39:28 - 12-May-26 |
| Buy* | 644 | $0.451 | Automatic Execution |
09:13:05 - 12-May-26 |
| Buy* | 644 | $0.451 | Automatic Execution |
09:11:38 - 12-May-26 |
| Buy* | 645 | $0.4505 | Automatic Execution |
09:04:58 - 12-May-26 |
| Buy* | 647 | $0.4495 | Automatic Execution |
08:53:29 - 12-May-26 |
| Buy* | 1,200 | $0.4505 | Automatic Execution |
08:18:36 - 12-May-26 |
| Buy* | 500 | $0.4525 | Automatic Execution |
08:13:12 - 12-May-26 |
| Buy* | 590 | $0.44 | Automatic Execution |
16:01:53 - 11-May-26 |
| Buy* | 1,395 | $0.439 | Automatic Execution |
15:57:38 - 11-May-26 |
| Sell* | 3,414 | $0.44 | Automatic Execution |
15:33:29 - 11-May-26 |
| Sell* | 4,539 | $0.439 | Automatic Execution |
15:00:20 - 11-May-26 |
| Sell* | 535 | $0.439 | Automatic Execution |
15:00:20 - 11-May-26 |
| Buy* | 790 | $0.438 | Automatic Execution |
14:41:24 - 11-May-26 |