| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.30 | 23.56 | 22.30 | 23.2625 | 775 |
| 25th Sep 2026 (Fri) | 21.835 | 22.39 | 21.57 | 22.2525 | 1,308 |
| 24th Sep 2026 (Thu) | 23.615 | 23.615 | 22.42 | 22.855 | 1,950 |
| 23rd Sep 2026 (Wed) | 22.735 | 23.73 | 22.715 | 22.825 | 974 |
| 22nd Sep 2026 (Tue) | 22.71 | 23.28 | 22.29 | 22.565 | 2,691 |
| 21st Sep 2026 (Mon) | 24.80 | 24.80 | 22.98 | 22.945 | 4,501 |
| 18th Sep 2026 (Fri) | 25.64 | 26.40 | 25.64 | 26.09 | 844 |
| 17th Sep 2026 (Thu) | 26.61 | 26.69 | 26.00 | 26.00 | 893 |
| 16th Sep 2026 (Wed) | 27.24 | 27.51 | 27.23 | 27.00 | 1,022 |
| 15th Sep 2026 (Tue) | 28.26 | 28.26 | 28.26 | 28.13 | 352 |
| 14th Sep 2026 (Mon) | 28.61 | 29.39 | 28.61 | 29.16 | 922 |
| 11th Sep 2026 (Fri) | 28.18 | 28.81 | 27.82 | 27.62 | 2,621 |
| 10th Sep 2026 (Thu) | 27.44 | 28.04 | 27.44 | 28.04 | 1,900 |
| 9th Sep 2026 (Wed) | 28.71 | 28.75 | 27.05 | 27.37 | 763 |
| 8th Sep 2026 (Tue) | 29.00 | 29.00 | 28.01 | 28.01 | 502 |
| 7th Sep 2026 (Mon) | 30.54 | 30.54 | 29.835 | 29.835 | 0 |
| 4th Sep 2026 (Fri) | 31.21 | 31.21 | 31.21 | 30.54 | 171 |
| 3rd Sep 2026 (Thu) | 31.74 | 32.32 | 31.39 | 31.39 | 1,511 |
| 2nd Sep 2026 (Wed) | 31.42 | 31.86 | 31.42 | 31.26 | 172 |
| 1st Sep 2026 (Tue) | 31.06 | 31.33 | 31.06 | 31.29 | 1,768 |
| 31st Aug 2026 (Mon) | 30.245 | 30.245 | 30.245 | 30.245 | 0 |
| 28th Aug 2026 (Fri) | 30.28 | 30.39 | 30.28 | 30.245 | 321 |
| 27th Aug 2026 (Thu) | 30.28 | 30.28 | 30.18 | 30.18 | 36 |
| 26th Aug 2026 (Wed) | 29.78 | 29.78 | 29.16 | 29.63 | 946 |
| 25th Aug 2026 (Tue) | 30.65 | 30.65 | 30.00 | 30.00 | 400 |
| 24th Aug 2026 (Mon) | 31.76 | 31.76 | 31.76 | 31.335 | 12 |
| 21st Aug 2026 (Fri) | 30.40 | 31.06 | 30.40 | 30.69 | 1,866 |
| 20th Aug 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.09 | 412 |
| 19th Aug 2026 (Wed) | 29.66 | 31.00 | 29.66 | 30.91 | 2,268 |
| 18th Aug 2026 (Tue) | 28.97 | 30.49 | 28.97 | 29.955 | 14,892 |
| 17th Aug 2026 (Mon) | 28.04 | 28.04 | 27.98 | 28.045 | 107 |
| 14th Aug 2026 (Fri) | 29.81 | 30.07 | 28.54 | 29.05 | 302 |
| 13th Aug 2026 (Thu) | 29.53 | 29.56 | 29.28 | 29.265 | 1,729 |
| 12th Aug 2026 (Wed) | 30.50 | 30.50 | 30.50 | 29.72 | 39 |
| 11th Aug 2026 (Tue) | 30.85 | 31.63 | 30.85 | 30.96 | 548 |
| 10th Aug 2026 (Mon) | 30.04 | 30.54 | 30.04 | 30.54 | 19 |
| 7th Aug 2026 (Fri) | 29.27 | 30.07 | 29.27 | 30.07 | 135 |
| 6th Aug 2026 (Thu) | 29.57 | 29.66 | 29.57 | 29.66 | 140 |
| 5th Aug 2026 (Wed) | 30.80 | 30.80 | 28.81 | 30.02 | 1,620 |
| 4th Aug 2026 (Tue) | 30.745 | 30.745 | 28.135 | 28.135 | 0 |
| 3rd Aug 2026 (Mon) | 31.58 | 31.80 | 31.37 | 30.745 | 737 |
| 31st Jul 2026 (Fri) | 28.71 | 30.15 | 28.69 | 30.10 | 382 |
| 30th Jul 2026 (Thu) | 34.20 | 34.20 | 29.46 | 30.34 | 2,307 |
| 29th Jul 2026 (Wed) | 32.57 | 34.73 | 32.57 | 34.71 | 1,843 |