| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 0.653 | 0.669 | 0.61 | 0.61 | 121,057 |
| 23rd Apr 2026 (Thu) | 0.728 | 0.728 | 0.708 | 0.7005 | 183,548 |
| 22nd Apr 2026 (Wed) | 0.756 | 0.756 | 0.729 | 0.729 | 34,851 |
| 21st Apr 2026 (Tue) | 0.79 | 0.79 | 0.778 | 0.776 | 20,724 |
| 20th Apr 2026 (Mon) | 0.802 | 0.807 | 0.783 | 0.794 | 45,317 |
| 17th Apr 2026 (Fri) | 0.787 | 0.806 | 0.78 | 0.786 | 43,287 |
| 16th Apr 2026 (Thu) | 0.832 | 0.835 | 0.81 | 0.792 | 38,841 |
| 15th Apr 2026 (Wed) | 0.859 | 0.859 | 0.859 | 0.8525 | 1,316 |
| 14th Apr 2026 (Tue) | 0.888 | 0.893 | 0.888 | 0.8735 | 1,635 |
| 13th Apr 2026 (Mon) | 0.886 | 0.886 | 0.886 | 0.8965 | 2,552 |
| 10th Apr 2026 (Fri) | 0.894 | 0.897 | 0.894 | 0.8815 | 3,217 |
| 9th Apr 2026 (Thu) | 0.948 | 0.95 | 0.942 | 0.9365 | 1,303 |
| 8th Apr 2026 (Wed) | 0.926 | 0.97 | 0.926 | 0.951 | 5,203 |
| 7th Apr 2026 (Tue) | 0.998 | 1.02 | 0.998 | 1.01 | 6,815 |
| 6th Apr 2026 (Mon) | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 3rd Apr 2026 (Fri) | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 2nd Apr 2026 (Thu) | 1.086 | 1.086 | 1.038 | 1.026 | 61,909 |
| 1st Apr 2026 (Wed) | 1.084 | 1.084 | 1.084 | 1.04 | 1,252 |
| 31st Mar 2026 (Tue) | 1.106 | 1.106 | 1.10 | 1.113 | 41,001 |
| 30th Mar 2026 (Mon) | 1.076 | 1.102 | 1.076 | 1.106 | 1,659 |
| 27th Mar 2026 (Fri) | 1.074 | 1.074 | 1.074 | 1.098 | 884 |
| 26th Mar 2026 (Thu) | 1.032 | 1.08 | 1.018 | 1.072 | 8,646 |
| 25th Mar 2026 (Wed) | 1.062 | 1.062 | 1.022 | 1.021 | 13,859 |
| 24th Mar 2026 (Tue) | 1.101 | 1.101 | 1.098 | 1.098 | 0 |
| 23rd Mar 2026 (Mon) | 1.105 | 1.105 | 1.101 | 1.101 | 0 |
| 20th Mar 2026 (Fri) | 1.118 | 1.118 | 1.094 | 1.105 | 10,954 |
| 19th Mar 2026 (Thu) | 1.14 | 1.14 | 1.11 | 1.114 | 2,610 |
| 18th Mar 2026 (Wed) | 1.136 | 1.144 | 1.124 | 1.119 | 8,547 |
| 17th Mar 2026 (Tue) | 1.122 | 1.14 | 1.122 | 1.139 | 3,554 |
| 16th Mar 2026 (Mon) | 1.138 | 1.138 | 1.124 | 1.124 | 3,047 |
| 13th Mar 2026 (Fri) | 1.146 | 1.152 | 1.146 | 1.152 | 5,005 |
| 12th Mar 2026 (Thu) | 1.104 | 1.12 | 1.09 | 1.12 | 7,496 |
| 11th Mar 2026 (Wed) | 1.102 | 1.102 | 1.088 | 1.088 | 1,257 |
| 10th Mar 2026 (Tue) | 1.116 | 1.116 | 1.092 | 1.092 | 1,246 |
| 9th Mar 2026 (Mon) | 1.18 | 1.18 | 1.136 | 1.136 | 10,266 |
| 6th Mar 2026 (Fri) | 1.15 | 1.15 | 1.132 | 1.132 | 5,693 |
| 5th Mar 2026 (Thu) | 1.118 | 1.118 | 1.114 | 1.114 | 4,562 |
| 4th Mar 2026 (Wed) | 1.158 | 1.162 | 1.136 | 1.136 | 11,614 |
| 3rd Mar 2026 (Tue) | 1.172 | 1.182 | 1.154 | 1.182 | 32,843 |
| 2nd Mar 2026 (Mon) | 1.174 | 1.174 | 1.154 | 1.154 | 858 |
| 27th Feb 2026 (Fri) | 1.132 | 1.138 | 1.118 | 1.126 | 13,499 |