| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 26.24 | 26.24 | 25.76 | 25.56 | 697 |
| 19th Oct 2026 (Mon) | 25.19 | 25.19 | 25.19 | 24.965 | 600 |
| 16th Oct 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.565 | 240 |
| 15th Oct 2026 (Thu) | 24.90 | 25.39 | 24.90 | 25.39 | 1,854 |
| 14th Oct 2026 (Wed) | 23.10 | 24.26 | 23.10 | 23.98 | 1,622 |
| 13th Oct 2026 (Tue) | 23.79 | 23.865 | 23.60 | 23.7925 | 351 |
| 12th Oct 2026 (Mon) | 22.76 | 23.68 | 22.76 | 23.68 | 573 |
| 9th Oct 2026 (Fri) | 22.585 | 22.70 | 22.585 | 22.8125 | 1,339 |
| 8th Oct 2026 (Thu) | 21.725 | 21.92 | 21.725 | 21.92 | 0 |
| 7th Oct 2026 (Wed) | 21.27 | 21.725 | 21.27 | 21.725 | 0 |
| 6th Oct 2026 (Tue) | 22.035 | 22.035 | 21.75 | 21.27 | 148 |
| 5th Oct 2026 (Mon) | 22.385 | 22.385 | 22.245 | 22.1375 | 133 |
| 2nd Oct 2026 (Fri) | 22.585 | 22.585 | 21.81 | 22.0475 | 308 |
| 1st Oct 2026 (Thu) | 22.575 | 23.20 | 22.575 | 22.885 | 1,712 |
| 30th Sep 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 843 |
| 29th Sep 2026 (Tue) | 22.655 | 22.77 | 22.33 | 22.77 | 573 |
| 28th Sep 2026 (Mon) | 22.30 | 23.56 | 22.30 | 23.2625 | 775 |
| 25th Sep 2026 (Fri) | 21.835 | 22.39 | 21.57 | 22.2525 | 1,308 |
| 24th Sep 2026 (Thu) | 23.615 | 23.615 | 22.42 | 22.855 | 1,950 |
| 23rd Sep 2026 (Wed) | 22.735 | 23.73 | 22.715 | 22.825 | 974 |
| 22nd Sep 2026 (Tue) | 22.71 | 23.28 | 22.29 | 22.565 | 2,691 |
| 21st Sep 2026 (Mon) | 24.80 | 24.80 | 22.98 | 22.945 | 4,501 |
| 18th Sep 2026 (Fri) | 25.64 | 26.40 | 25.64 | 26.09 | 844 |
| 17th Sep 2026 (Thu) | 26.61 | 26.69 | 26.00 | 26.00 | 893 |
| 16th Sep 2026 (Wed) | 27.24 | 27.51 | 27.23 | 27.00 | 1,022 |
| 15th Sep 2026 (Tue) | 28.26 | 28.26 | 28.26 | 28.13 | 352 |
| 14th Sep 2026 (Mon) | 28.61 | 29.39 | 28.61 | 29.16 | 922 |
| 11th Sep 2026 (Fri) | 28.18 | 28.81 | 27.82 | 27.62 | 2,621 |
| 10th Sep 2026 (Thu) | 27.44 | 28.04 | 27.44 | 28.04 | 1,900 |
| 9th Sep 2026 (Wed) | 28.71 | 28.75 | 27.05 | 27.37 | 763 |
| 8th Sep 2026 (Tue) | 29.00 | 29.00 | 28.01 | 28.01 | 502 |
| 7th Sep 2026 (Mon) | 30.54 | 30.54 | 29.835 | 29.835 | 0 |
| 4th Sep 2026 (Fri) | 31.21 | 31.21 | 31.21 | 30.54 | 171 |
| 3rd Sep 2026 (Thu) | 31.74 | 32.32 | 31.39 | 31.39 | 1,511 |
| 2nd Sep 2026 (Wed) | 31.42 | 31.86 | 31.42 | 31.26 | 172 |
| 1st Sep 2026 (Tue) | 31.06 | 31.33 | 31.06 | 31.29 | 1,768 |
| 31st Aug 2026 (Mon) | 30.245 | 30.245 | 30.245 | 30.245 | 0 |
| 28th Aug 2026 (Fri) | 30.28 | 30.39 | 30.28 | 30.245 | 321 |
| 27th Aug 2026 (Thu) | 30.28 | 30.28 | 30.18 | 30.18 | 36 |
| 26th Aug 2026 (Wed) | 29.78 | 29.78 | 29.16 | 29.63 | 946 |
| 25th Aug 2026 (Tue) | 30.65 | 30.65 | 30.00 | 30.00 | 400 |
| 24th Aug 2026 (Mon) | 31.76 | 31.76 | 31.76 | 31.335 | 12 |
| 21st Aug 2026 (Fri) | 30.40 | 31.06 | 30.40 | 30.69 | 1,866 |