| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,209.00p | SI Trade |
16:06:38 - 16-Jul-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
16:01:33 - 16-Jul-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
15:01:42 - 16-Jul-25 |
| Unknown* | 0 | 3,241.00p | SI Trade |
13:31:02 - 16-Jul-25 |
| Sell* | 3 | 3,188.00p | SI Trade |
12:43:19 - 16-Jul-25 |
| Buy* | 3 | 3,205.00p | SI Trade |
12:27:38 - 16-Jul-25 |
| Unknown* | 0 | 3,209.00p | SI Trade |
12:20:43 - 16-Jul-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
10:41:26 - 16-Jul-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
10:07:37 - 16-Jul-25 |
| Buy* | 3 | 3,187.00p | SI Trade |
09:56:44 - 16-Jul-25 |
| Unknown* | 0 | 3,187.00p | SI Trade |
09:52:23 - 16-Jul-25 |
| Unknown* | 0 | 3,191.00p | SI Trade |
09:48:33 - 16-Jul-25 |
| Buy* | 3 | 3,196.00p | SI Trade |
09:20:54 - 16-Jul-25 |
| Buy* | 10 | 3,191.00p | SI Trade |
09:04:45 - 16-Jul-25 |
| Buy* | 3 | 3,191.00p | SI Trade |
08:28:27 - 16-Jul-25 |
| Unknown* | 2 | 3,218.00p | SI Trade |
08:00:59 - 16-Jul-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
08:00:59 - 16-Jul-25 |
| Buy* | 1 | 3,218.00p | SI Trade |
08:00:59 - 16-Jul-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
08:00:59 - 16-Jul-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
16:17:48 - 15-Jul-25 |
| Unknown* | 0 | 3,184.00p | SI Trade |
16:14:33 - 15-Jul-25 |
| Sell* | 1 | 3,190.00p | SI Trade |
15:39:13 - 15-Jul-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
15:09:05 - 15-Jul-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
14:50:31 - 15-Jul-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
14:46:40 - 15-Jul-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
14:18:57 - 15-Jul-25 |
| Buy* | 5 | 3,185.00p | SI Trade |
14:16:54 - 15-Jul-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
12:42:50 - 15-Jul-25 |
| Buy* | 4 | 3,164.00p | SI Trade |
12:11:19 - 15-Jul-25 |
| Unknown* | 0 | 3,162.00p | SI Trade |
11:57:30 - 15-Jul-25 |
| Buy* | 3 | 3,168.00p | SI Trade |
11:17:55 - 15-Jul-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
10:43:15 - 15-Jul-25 |
| Buy* | 3 | 3,176.00p | SI Trade |
10:34:03 - 15-Jul-25 |
| Buy* | 28 | 3,147.00p | SI Trade |
10:32:46 - 15-Jul-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
10:31:18 - 15-Jul-25 |
| Buy* | 25 | 3,148.00p | SI Trade |
10:25:33 - 15-Jul-25 |
| Unknown* | 0 | 3,103.00p | SI Trade |
09:05:25 - 15-Jul-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:57:00 - 15-Jul-25 |
| Buy* | 1 | 3,122.00p | SI Trade |
08:41:37 - 15-Jul-25 |
| Unknown* | 0 | 3,125.00p | SI Trade |
08:07:52 - 15-Jul-25 |
| Buy* | 10 | 3,148.00p | SI Trade |
08:01:24 - 15-Jul-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
08:01:24 - 15-Jul-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
16:22:59 - 14-Jul-25 |
| Unknown* | 0 | 3,043.00p | SI Trade |
16:17:26 - 14-Jul-25 |
| Unknown* | 0 | 2,997.00p | SI Trade |
15:04:56 - 14-Jul-25 |
| Unknown* | 0 | 2,999.00p | SI Trade |
14:57:32 - 14-Jul-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
14:53:34 - 14-Jul-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
12:04:16 - 14-Jul-25 |
| Unknown* | 0 | 3,047.00p | SI Trade |
10:59:15 - 14-Jul-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
10:34:16 - 14-Jul-25 |
| Buy* | 1 | 3,134.00p | SI Trade |
09:32:52 - 14-Jul-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
08:54:15 - 14-Jul-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:46:43 - 14-Jul-25 |
| Buy* | 1 | 3,041.00p | SI Trade |
08:11:40 - 14-Jul-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
08:05:47 - 14-Jul-25 |
| Buy* | 3 | 3,044.00p | SI Trade |
08:04:26 - 14-Jul-25 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:51 - 14-Jul-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
15:52:21 - 11-Jul-25 |
| Unknown* | 0 | 3,021.00p | SI Trade |
15:44:50 - 11-Jul-25 |
| Sell* | 3 | 3,003.00p | SI Trade |
15:41:07 - 11-Jul-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
15:17:34 - 11-Jul-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
14:51:50 - 11-Jul-25 |
| Buy* | 6 | 2,990.00p | SI Trade |
14:24:00 - 11-Jul-25 |
| Unknown* | 0 | 2,995.00p | SI Trade |
14:15:56 - 11-Jul-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
13:27:08 - 11-Jul-25 |
| Buy* | 3 | 3,001.00p | SI Trade |
13:15:57 - 11-Jul-25 |
| Buy* | 2 | 2,994.00p | SI Trade |
12:49:31 - 11-Jul-25 |
| Unknown* | 0 | 3,014.00p | SI Trade |
12:42:22 - 11-Jul-25 |
| Buy* | 2 | 2,998.00p | SI Trade |
12:34:07 - 11-Jul-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
12:18:39 - 11-Jul-25 |
| Unknown* | 0 | 2,989.00p | SI Trade |
12:14:58 - 11-Jul-25 |
| Unknown* | 0 | 2,988.00p | SI Trade |
12:11:54 - 11-Jul-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
10:39:44 - 11-Jul-25 |
| Unknown* | 0 | 2,993.00p | SI Trade |
10:36:33 - 11-Jul-25 |
| Unknown* | 0 | 2,993.00p | SI Trade |
10:36:33 - 11-Jul-25 |
| Unknown* | 0 | 2,996.00p | SI Trade |
10:17:16 - 11-Jul-25 |
| Buy* | 54 | 2,999.00p | Automatic Execution |
10:07:29 - 11-Jul-25 |
| Buy* | 300 | 2,998.00p | Automatic Execution |
10:07:29 - 11-Jul-25 |
| Buy* | 300 | 2,997.00p | Automatic Execution |
10:07:29 - 11-Jul-25 |
| Buy* | 14 | 2,998.00p | SI Trade |
10:07:29 - 11-Jul-25 |
| Buy* | 15 | 2,997.00p | SI Trade |
10:07:29 - 11-Jul-25 |
| Unknown* | 0 | 2,999.00p | SI Trade |
09:52:16 - 11-Jul-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:14:20 - 11-Jul-25 |
| Unknown* | 0 | 2,983.00p | SI Trade |
08:12:30 - 11-Jul-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
08:01:18 - 11-Jul-25 |
| Buy* | 3 | 3,011.00p | SI Trade |
08:01:18 - 11-Jul-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
08:01:18 - 11-Jul-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
16:16:00 - 10-Jul-25 |
| Buy* | 20 | 2,978.00p | Automatic Execution |
16:15:57 - 10-Jul-25 |
| Unknown* | 0 | 2,978.00p | SI Trade |
16:15:56 - 10-Jul-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
16:13:13 - 10-Jul-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
16:05:17 - 10-Jul-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
16:04:35 - 10-Jul-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
16:04:13 - 10-Jul-25 |
| Unknown* | 0 | 2,994.00p | SI Trade |
16:03:49 - 10-Jul-25 |
| Unknown* | 0 | 3,001.00p | SI Trade |
15:46:04 - 10-Jul-25 |
| Unknown* | 0 | 2,989.00p | SI Trade |
14:45:35 - 10-Jul-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
14:36:14 - 10-Jul-25 |
| Unknown* | 3 | 2,977.00p | SI Trade |
13:29:20 - 10-Jul-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
08:13:06 - 10-Jul-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
08:05:30 - 10-Jul-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
08:05:30 - 10-Jul-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
08:05:30 - 10-Jul-25 |
| Unknown* | 0 | 2,895.00p | SI Trade |
15:14:26 - 09-Jul-25 |
| Buy* | 4 | 2,904.00p | SI Trade |
14:40:50 - 09-Jul-25 |
| Sell* | 4 | 2,889.00p | SI Trade |
14:35:16 - 09-Jul-25 |
| Buy* | 8 | 2,891.00p | SI Trade |
13:01:13 - 09-Jul-25 |
| Unknown* | 0 | 2,874.00p | SI Trade |
12:58:24 - 09-Jul-25 |
| Buy* | 4 | 2,895.00p | SI Trade |
12:51:51 - 09-Jul-25 |
| Buy* | 4 | 2,891.00p | SI Trade |
12:51:48 - 09-Jul-25 |
| Buy* | 20 | 2,891.00p | Automatic Execution |
12:51:48 - 09-Jul-25 |
| Unknown* | 0 | 2,893.00p | SI Trade |
12:24:18 - 09-Jul-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
10:09:52 - 09-Jul-25 |
| Unknown* | 0 | 2,881.00p | SI Trade |
09:58:45 - 09-Jul-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:02:52 - 09-Jul-25 |
| Buy* | 1 | 2,899.00p | SI Trade |
08:02:52 - 09-Jul-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:02:52 - 09-Jul-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
08:02:52 - 09-Jul-25 |
| Unknown* | 0 | 2,896.00p | SI Trade |
16:13:52 - 08-Jul-25 |
| Unknown* | 0 | 2,898.00p | SI Trade |
16:12:25 - 08-Jul-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
15:15:43 - 08-Jul-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
14:57:10 - 08-Jul-25 |
| Buy* | 4 | 2,859.00p | SI Trade |
14:33:01 - 08-Jul-25 |
| Buy* | 1 | 2,859.00p | SI Trade |
14:17:02 - 08-Jul-25 |
| Buy* | 3 | 2,858.00p | SI Trade |
14:00:59 - 08-Jul-25 |
| Buy* | 4 | 2,860.00p | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Unknown* | 0 | 2,852.00p | SI Trade |
12:09:57 - 08-Jul-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
12:08:15 - 08-Jul-25 |
| Buy* | 40 | 2,858.00p | Automatic Execution |
11:47:41 - 08-Jul-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
11:47:23 - 08-Jul-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
10:47:42 - 08-Jul-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:25:34 - 08-Jul-25 |
| Unknown* | 0 | 2,818.00p | SI Trade |
08:10:52 - 08-Jul-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
08:01:29 - 08-Jul-25 |
| Sell* | 2 | 2,801.00p | SI Trade |
08:01:29 - 08-Jul-25 |
| Unknown* | 0 | 2,818.00p | SI Trade |
08:01:29 - 08-Jul-25 |
| Buy* | 3 | 2,814.00p | SI Trade |
15:51:23 - 07-Jul-25 |
| Buy* | 20 | 2,798.00p | Automatic Execution |
15:50:44 - 07-Jul-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
15:50:44 - 07-Jul-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
15:28:20 - 07-Jul-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
15:28:01 - 07-Jul-25 |
| Buy* | 10 | 2,811.00p | SI Trade |
15:21:04 - 07-Jul-25 |
| Unknown* | 0 | 2,846.00p | SI Trade |
14:31:26 - 07-Jul-25 |
| Unknown* | 0 | 2,847.00p | SI Trade |
14:30:18 - 07-Jul-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
11:40:28 - 07-Jul-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
10:44:41 - 07-Jul-25 |
| Unknown* | 0 | 2,838.00p | SI Trade |
09:43:08 - 07-Jul-25 |
| Buy* | 1 | 2,835.00p | SI Trade |
09:30:56 - 07-Jul-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
08:59:56 - 07-Jul-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
08:59:56 - 07-Jul-25 |
| Sell* | 1 | 2,833.00p | SI Trade |
08:45:04 - 07-Jul-25 |
| Unknown* | 0 | 2,850.00p | SI Trade |
08:29:24 - 07-Jul-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
08:11:55 - 07-Jul-25 |
| Buy* | 2 | 2,851.00p | SI Trade |
08:07:31 - 07-Jul-25 |
| Buy* | 1 | 2,853.00p | SI Trade |
08:06:52 - 07-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | 2,763.00p | SI Trade |
08:06:47 - 07-Jul-25 |
| Buy* | 1 | 2,924.00p | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
08:06:47 - 07-Jul-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
16:23:21 - 04-Jul-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
15:59:33 - 04-Jul-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
15:56:02 - 04-Jul-25 |
| Buy* | 20 | 2,890.00p | Automatic Execution |
15:56:02 - 04-Jul-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
15:52:14 - 04-Jul-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
15:44:50 - 04-Jul-25 |
| Buy* | 3 | 2,890.00p | SI Trade |
15:43:03 - 04-Jul-25 |
| Unknown* | 0 | 2,893.00p | SI Trade |
15:31:09 - 04-Jul-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
15:24:16 - 04-Jul-25 |
| Buy* | 1 | 2,886.00p | SI Trade |
15:20:22 - 04-Jul-25 |
| Buy* | 1 | 2,889.00p | SI Trade |
14:52:15 - 04-Jul-25 |
| Buy* | 1 | 2,884.00p | SI Trade |
14:23:31 - 04-Jul-25 |
| Buy* | 10 | 2,884.00p | SI Trade |
14:16:54 - 04-Jul-25 |
| Buy* | 2 | 2,884.00p | SI Trade |
14:10:44 - 04-Jul-25 |
| Buy* | 20 | 2,884.00p | Automatic Execution |
14:10:44 - 04-Jul-25 |
| Buy* | 4 | 2,884.00p | SI Trade |
14:10:44 - 04-Jul-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
14:05:28 - 04-Jul-25 |
| Unknown* | 0 | 2,887.00p | SI Trade |
13:16:22 - 04-Jul-25 |
| Unknown* | 0 | 2,887.00p | SI Trade |
13:16:22 - 04-Jul-25 |
| Unknown* | 0 | 2,887.00p | SI Trade |
13:07:30 - 04-Jul-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
12:23:32 - 04-Jul-25 |
| Buy* | 4 | 2,887.00p | Automatic Execution |
11:58:00 - 04-Jul-25 |
| Unknown* | 0 | 2,886.00p | SI Trade |
11:50:36 - 04-Jul-25 |
| Sell* | 1 | 2,774.00p | SI Trade |
11:34:51 - 04-Jul-25 |
| Buy* | 1 | 2,887.00p | SI Trade |
11:21:49 - 04-Jul-25 |
| Buy* | 2 | 2,886.00p | SI Trade |
10:13:05 - 04-Jul-25 |
| Unknown* | 0 | 2,880.00p | SI Trade |
09:56:02 - 04-Jul-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
09:51:46 - 04-Jul-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
09:51:46 - 04-Jul-25 |
| Unknown* | 0 | 2,875.00p | SI Trade |
08:23:30 - 04-Jul-25 |
| Buy* | 2 | 2,876.00p | SI Trade |
08:21:50 - 04-Jul-25 |
| Buy* | 1 | 2,876.00p | SI Trade |
08:21:50 - 04-Jul-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
08:21:50 - 04-Jul-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
08:21:50 - 04-Jul-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
08:21:50 - 04-Jul-25 |