| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,232.04856p | SI Trade Currency Conversion |
12:58:58 - 22-Sep-25 |
| Buy* | 31 | 3,210.00p | SI Trade |
12:29:25 - 22-Sep-25 |
| Unknown* | 0 | 3,225.07731p | SI Trade Currency Conversion |
12:04:18 - 22-Sep-25 |
| Buy* | 1 | 3,203.00p | SI Trade |
11:39:01 - 22-Sep-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
11:39:01 - 22-Sep-25 |
| Buy* | 1 | 3,203.00p | SI Trade |
11:32:57 - 22-Sep-25 |
| Unknown* | 0 | 3,194.57806p | SI Trade Currency Conversion |
10:42:37 - 22-Sep-25 |
| Unknown* | 0 | 3,201.00p | SI Trade |
10:27:15 - 22-Sep-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
09:03:06 - 22-Sep-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
08:58:32 - 22-Sep-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
08:47:11 - 22-Sep-25 |
| Unknown* | 5 | 3,198.00p | SI Trade |
08:27:03 - 22-Sep-25 |
| Unknown* | 2 | 3,201.00p | SI Trade |
08:25:01 - 22-Sep-25 |
| Unknown* | 8 | 3,205.00p | SI Trade |
08:23:09 - 22-Sep-25 |
| Unknown* | 0 | 3,207.00p | SI Trade |
08:20:40 - 22-Sep-25 |
| Buy* | 143 | 3,207.00p | Automatic Execution |
08:20:34 - 22-Sep-25 |
| Unknown* | 8 | 3,207.00p | SI Trade |
08:20:34 - 22-Sep-25 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:17:12 - 22-Sep-25 |
| Unknown* | 0 | 3,209.00p | SI Trade |
08:16:56 - 22-Sep-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
08:12:18 - 22-Sep-25 |
| Unknown* | 0 | 3,210.00p | SI Trade |
08:11:36 - 22-Sep-25 |
| Unknown* | 0 | 3,225.42587p | SI Trade Currency Conversion |
08:11:06 - 22-Sep-25 |
| Unknown* | 1 | 3,211.00p | SI Trade |
08:08:26 - 22-Sep-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
08:06:05 - 22-Sep-25 |
| Sell* | 15 | 3,185.00p | Automatic Execution |
08:03:25 - 22-Sep-25 |
| Unknown* | 22 | 3,233.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 3,184.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:00:46 - 22-Sep-25 |
| Unknown* | 0 | 3,202.59501p | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | 3,193.53237p | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | 3,202.59501p | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 0 | 3,202.59501p | SI Trade Currency Conversion |
08:00:16 - 22-Sep-25 |
| Unknown* | 1 | 3,253.66923p | SI Trade Currency Conversion |
15:41:26 - 19-Sep-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
15:36:16 - 19-Sep-25 |
| Unknown* | 0 | 3,231.00p | SI Trade |
15:10:30 - 19-Sep-25 |
| Unknown* | 0 | 3,222.00p | SI Trade |
14:58:43 - 19-Sep-25 |
| Unknown* | 3 | 3,198.51934p | SI Trade Currency Conversion |
14:38:41 - 19-Sep-25 |
| Buy* | 3 | 3,235.00p | SI Trade |
14:38:41 - 19-Sep-25 |
| Unknown* | 0 | 3,203.39063p | SI Trade Currency Conversion |
14:30:45 - 19-Sep-25 |
| Buy* | 1 | 3,218.00p | SI Trade |
14:06:21 - 19-Sep-25 |
| Unknown* | 2 | 3,238.35948p | SI Trade Currency Conversion |
13:54:47 - 19-Sep-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
13:40:43 - 19-Sep-25 |
| Unknown* | 0 | 3,201.00p | SI Trade |
12:55:10 - 19-Sep-25 |
| Unknown* | 5 | 3,196.95357p | SI Trade Currency Conversion |
12:54:51 - 19-Sep-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
12:19:30 - 19-Sep-25 |
| Buy* | 3 | 3,198.00p | SI Trade |
12:11:03 - 19-Sep-25 |
| Unknown* | 0 | 3,197.00p | SI Trade |
11:27:45 - 19-Sep-25 |
| Unknown* | 0 | 3,183.03562p | SI Trade Currency Conversion |
10:35:11 - 19-Sep-25 |
| Unknown* | 0 | 3,155.00p | SI Trade |
10:16:50 - 19-Sep-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
09:48:40 - 19-Sep-25 |
| Unknown* | 0 | 3,194.00p | SI Trade |
09:45:17 - 19-Sep-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
09:42:33 - 19-Sep-25 |
| Buy* | 1 | 3,196.00p | SI Trade |
09:41:14 - 19-Sep-25 |
| Unknown* | 1 | 3,191.21242p | SI Trade Currency Conversion |
09:29:46 - 19-Sep-25 |
| Unknown* | 0 | 3,197.00p | SI Trade |
09:20:57 - 19-Sep-25 |
| Buy* | 4 | 3,199.00p | SI Trade |
09:16:58 - 19-Sep-25 |
| Unknown* | 0 | 3,199.00p | SI Trade |
09:09:48 - 19-Sep-25 |
| Unknown* | 0 | 3,209.00p | SI Trade |
09:00:42 - 19-Sep-25 |
| Buy* | 71 | 3,207.00p | SI Trade |
08:51:48 - 19-Sep-25 |
| Sell* | 8 | 3,179.00p | SI Trade |
08:42:38 - 19-Sep-25 |
| Buy* | 1 | 3,206.00p | SI Trade |
08:41:50 - 19-Sep-25 |
| Buy* | 1 | 3,222.00p | SI Trade |
08:17:59 - 19-Sep-25 |
| Unknown* | 0 | 3,204.00p | SI Trade |
08:17:52 - 19-Sep-25 |
| Buy* | 2 | 3,205.00p | SI Trade |
08:17:10 - 19-Sep-25 |
| Unknown* | 0 | 3,204.00p | SI Trade |
08:16:26 - 19-Sep-25 |
| Unknown* | 0 | 3,204.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,204.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,204.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,204.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,204.00p | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | 3,185.47126p | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Unknown* | 1 | 3,093.96073p | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
16:29:56 - 18-Sep-25 |
| Buy* | 60 | 3,153.00p | Automatic Execution |
16:29:23 - 18-Sep-25 |
| Buy* | 2 | 3,162.00p | SI Trade |
16:25:19 - 18-Sep-25 |
| Buy* | 13 | 3,162.00p | SI Trade |
16:25:14 - 18-Sep-25 |
| Buy* | 120 | 3,162.00p | Automatic Execution |
16:25:14 - 18-Sep-25 |
| Buy* | 6 | 3,159.00p | SI Trade |
16:22:30 - 18-Sep-25 |
| Unknown* | 0 | 3,135.976p | SI Trade Currency Conversion |
16:05:24 - 18-Sep-25 |
| Unknown* | 9 | 3,135.45565p | SI Trade Currency Conversion |
16:05:23 - 18-Sep-25 |
| Unknown* | 10 | 3,136.84325p | SI Trade Currency Conversion |
15:58:21 - 18-Sep-25 |
| Unknown* | 1 | 3,136.6698p | SI Trade Currency Conversion |
15:28:12 - 18-Sep-25 |
| Unknown* | 0 | 3,139.00p | SI Trade |
15:25:27 - 18-Sep-25 |
| Unknown* | 8 | 3,125.74245p | SI Trade Currency Conversion |
15:20:18 - 18-Sep-25 |
| Unknown* | 0 | 3,128.00p | SI Trade |
15:19:27 - 18-Sep-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
15:14:10 - 18-Sep-25 |
| Unknown* | 0 | 3,139.00p | SI Trade |
14:59:16 - 18-Sep-25 |
| Buy* | 200 | 3,124.00p | Automatic Execution |
14:53:42 - 18-Sep-25 |
| Buy* | 1 | 3,130.00p | SI Trade |
14:53:22 - 18-Sep-25 |
| Unknown* | 0 | 3,110.13195p | SI Trade Currency Conversion |
14:36:45 - 18-Sep-25 |
| Unknown* | 0 | 3,104.00p | SI Trade |
14:36:44 - 18-Sep-25 |
| Unknown* | 1 | 3,093.82765p | SI Trade Currency Conversion |
14:35:56 - 18-Sep-25 |
| Buy* | 1 | 3,111.00p | SI Trade |
14:21:48 - 18-Sep-25 |
| Unknown* | 0 | 3,077.00p | SI Trade |
14:19:51 - 18-Sep-25 |
| Unknown* | 0 | 3,084.00p | SI Trade |
14:09:04 - 18-Sep-25 |
| Buy* | 6 | 3,106.00p | SI Trade |
13:30:15 - 18-Sep-25 |
| Sell* | 4 | 3,072.00p | SI Trade |
13:29:06 - 18-Sep-25 |
| Unknown* | 0 | 3,096.00p | SI Trade |
12:56:21 - 18-Sep-25 |
| Unknown* | 0 | 3,080.1251p | SI Trade Currency Conversion |
12:54:44 - 18-Sep-25 |
| Unknown* | 1 | 3,105.7957p | SI Trade Currency Conversion |
12:34:37 - 18-Sep-25 |
| Unknown* | 0 | 3,101.00p | SI Trade |
12:16:45 - 18-Sep-25 |
| Unknown* | 0 | 3,133.5477p | SI Trade Currency Conversion |
12:14:16 - 18-Sep-25 |
| Unknown* | 0 | 3,111.00p | SI Trade |
12:13:37 - 18-Sep-25 |
| Unknown* | 0 | 3,111.00p | SI Trade |
12:09:35 - 18-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
11:49:50 - 18-Sep-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
10:26:57 - 18-Sep-25 |
| Sell* | 1 | 3,225.00p | SI Trade |
09:55:19 - 18-Sep-25 |
| Buy* | 5 | 3,280.00p | SI Trade |
09:52:18 - 18-Sep-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
09:51:38 - 18-Sep-25 |
| Buy* | 30 | 3,248.00p | SI Trade |
09:26:52 - 18-Sep-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
09:20:33 - 18-Sep-25 |
| Unknown* | 0 | 3,267.00p | SI Trade |
09:17:56 - 18-Sep-25 |
| Buy* | 3 | 3,232.00p | SI Trade |
08:28:47 - 18-Sep-25 |
| Sell* | 1 | 3,206.00p | SI Trade |
08:25:01 - 18-Sep-25 |
| Sell* | 1 | 3,207.00p | SI Trade |
08:24:53 - 18-Sep-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
08:16:01 - 18-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
08:15:47 - 18-Sep-25 |
| Unknown* | 0 | 3,247.50435p | SI Trade Currency Conversion |
08:13:35 - 18-Sep-25 |
| Unknown* | 0 | 3,236.00p | SI Trade |
08:10:11 - 18-Sep-25 |
| Unknown* | 0 | 3,237.00p | SI Trade |
08:08:01 - 18-Sep-25 |
| Unknown* | 0 | 3,237.00p | SI Trade |
08:03:35 - 18-Sep-25 |
| Unknown* | 0 | 3,227.5576p | SI Trade Currency Conversion |
08:01:00 - 18-Sep-25 |
| Unknown* | 0 | 3,237.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 3,202.00p | SI Trade |
16:10:44 - 17-Sep-25 |
| Unknown* | 0 | 3,204.79824p | SI Trade Currency Conversion |
15:50:15 - 17-Sep-25 |
| Unknown* | 0 | 3,184.6379p | SI Trade Currency Conversion |
15:48:30 - 17-Sep-25 |
| Unknown* | 0 | 3,223.9158p | SI Trade Currency Conversion |
15:14:58 - 17-Sep-25 |
| Unknown* | 0 | 3,234.00p | SI Trade |
14:49:57 - 17-Sep-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
13:48:27 - 17-Sep-25 |
| Unknown* | 1 | 3,189.85178p | SI Trade Currency Conversion |
12:59:41 - 17-Sep-25 |
| Unknown* | 0 | 3,188.63521p | SI Trade Currency Conversion |
12:30:41 - 17-Sep-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
12:25:53 - 17-Sep-25 |
| Unknown* | 0 | 3,186.00p | SI Trade |
12:19:54 - 17-Sep-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
11:01:20 - 17-Sep-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
10:50:48 - 17-Sep-25 |
| Unknown* | 0 | 3,197.00p | SI Trade |
10:43:05 - 17-Sep-25 |
| Unknown* | 0 | 3,207.00p | SI Trade |
09:52:55 - 17-Sep-25 |
| Sell* | 180 | 3,196.00p | Automatic Execution |
09:11:10 - 17-Sep-25 |
| Buy* | 1 | 3,226.00p | SI Trade |
08:37:03 - 17-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
08:22:20 - 17-Sep-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:18:43 - 17-Sep-25 |
| Unknown* | 0 | 3,228.00p | SI Trade |
08:13:53 - 17-Sep-25 |
| Unknown* | 0 | 3,229.00p | SI Trade |
08:13:32 - 17-Sep-25 |
| Unknown* | 0 | 3,228.60829p | SI Trade Currency Conversion |
08:13:08 - 17-Sep-25 |
| Unknown* | 0 | 3,199.00p | SI Trade |
08:10:02 - 17-Sep-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:10:02 - 17-Sep-25 |
| Unknown* | 0 | 3,167.46521p | SI Trade Currency Conversion |
16:22:36 - 16-Sep-25 |
| Unknown* | 1 | 3,209.15604p | SI Trade Currency Conversion |
15:53:35 - 16-Sep-25 |
| Buy* | 15 | 3,234.00p | SI Trade |
15:22:42 - 16-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
14:49:46 - 16-Sep-25 |
| Unknown* | 2 | 3,223.3413p | SI Trade Currency Conversion |
14:48:42 - 16-Sep-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
14:44:30 - 16-Sep-25 |
| Unknown* | 0 | 3,238.00p | SI Trade |
14:26:58 - 16-Sep-25 |
| Unknown* | 0 | 3,240.46741p | SI Trade Currency Conversion |
14:08:21 - 16-Sep-25 |
| Buy* | 1 | 3,244.00p | SI Trade |
12:54:11 - 16-Sep-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
12:46:34 - 16-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
12:43:26 - 16-Sep-25 |
| Unknown* | 0 | 3,238.21853p | SI Trade Currency Conversion |
12:12:21 - 16-Sep-25 |
| Unknown* | 0 | 3,244.27321p | SI Trade Currency Conversion |
11:40:57 - 16-Sep-25 |
| Buy* | 5 | 3,247.00p | SI Trade |
11:12:46 - 16-Sep-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
11:07:57 - 16-Sep-25 |
| Unknown* | 0 | 3,315.89149p | SI Trade Currency Conversion |
11:01:38 - 16-Sep-25 |
| Unknown* | 0 | 3,315.19952p | SI Trade Currency Conversion |
10:52:58 - 16-Sep-25 |
| Buy* | 3 | 3,254.00p | SI Trade |
10:28:07 - 16-Sep-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
10:20:33 - 16-Sep-25 |
| Buy* | 11 | 3,254.00p | SI Trade |
10:03:02 - 16-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
10:02:58 - 16-Sep-25 |
| Buy* | 111 | 3,250.00p | Automatic Execution |
10:02:58 - 16-Sep-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
09:48:40 - 16-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
09:33:15 - 16-Sep-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
08:55:00 - 16-Sep-25 |
| Unknown* | 0 | 3,312.77765p | SI Trade Currency Conversion |
08:53:18 - 16-Sep-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:42:02 - 16-Sep-25 |
| Unknown* | 0 | 3,245.00p | SI Trade |
08:35:20 - 16-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | 3,259.66941p | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | 3,221.00p | SI Trade |
15:49:21 - 15-Sep-25 |
| Buy* | 100 | 3,233.00p | SI Trade |
15:26:16 - 15-Sep-25 |
| Buy* | 1 | 3,212.00p | SI Trade |
15:07:29 - 15-Sep-25 |
| Buy* | 1 | 3,211.00p | SI Trade |
14:50:13 - 15-Sep-25 |
| Unknown* | 0 | 3,177.90799p | SI Trade Currency Conversion |
14:46:32 - 15-Sep-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
14:13:01 - 15-Sep-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
14:09:10 - 15-Sep-25 |
| Unknown* | 0 | 3,233.77608p | SI Trade Currency Conversion |
14:06:47 - 15-Sep-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
14:04:08 - 15-Sep-25 |
| Buy* | 1 | 3,232.00p | SI Trade |
14:00:53 - 15-Sep-25 |
| Unknown* | 0 | 3,226.51149p | SI Trade Currency Conversion |
13:38:31 - 15-Sep-25 |
| Unknown* | 0 | 3,234.98684p | SI Trade Currency Conversion |
13:31:57 - 15-Sep-25 |
| Unknown* | 2 | 3,181.54028p | SI Trade Currency Conversion |
12:51:20 - 15-Sep-25 |