| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,738.00p | SI Trade |
16:27:40 - 06-Feb-26 |
| Unknown* | 0 | 2,739.00p | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | 2,706.00p | SI Trade |
15:42:54 - 06-Feb-26 |
| Unknown* | 0 | 2,753.70184p | SI Trade Currency Conversion |
15:23:52 - 06-Feb-26 |
| Unknown* | 0 | 2,714.90016p | SI Trade Currency Conversion |
15:10:56 - 06-Feb-26 |
| Unknown* | 0 | 2,717.00p | SI Trade |
15:09:30 - 06-Feb-26 |
| Unknown* | 0 | 2,711.00p | SI Trade |
14:56:37 - 06-Feb-26 |
| Buy* | 54 | 2,722.00p | Ordinary |
14:54:06 - 06-Feb-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | 2,651.00p | SI Trade |
13:33:16 - 06-Feb-26 |
| Unknown* | 0 | 2,642.00p | SI Trade |
13:13:16 - 06-Feb-26 |
| Unknown* | 0 | 2,633.00p | SI Trade |
13:11:31 - 06-Feb-26 |
| Unknown* | 0 | 2,617.00p | SI Trade |
12:21:21 - 06-Feb-26 |
| Sell* | 102 | 2,643.00p | Automatic Execution |
12:01:04 - 06-Feb-26 |
| Buy* | 40 | 2,665.00p | Ordinary |
11:46:21 - 06-Feb-26 |
| Buy* | 30 | 2,661.00p | Ordinary |
11:29:28 - 06-Feb-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
11:19:35 - 06-Feb-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
10:42:45 - 06-Feb-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
10:41:01 - 06-Feb-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
10:40:44 - 06-Feb-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
10:39:34 - 06-Feb-26 |
| Unknown* | 0 | 2,651.00p | SI Trade |
10:39:34 - 06-Feb-26 |
| Unknown* | 0 | 2,678.00p | SI Trade |
10:19:42 - 06-Feb-26 |
| Unknown* | 0 | 2,678.00p | SI Trade |
10:19:42 - 06-Feb-26 |
| Unknown* | 2 | 2,667.22454p | SI Trade Currency Conversion |
10:05:39 - 06-Feb-26 |
| Unknown* | 4 | 2,667.57254p | SI Trade Currency Conversion |
10:05:38 - 06-Feb-26 |
| Unknown* | 7 | 2,646.17071p | SI Trade Currency Conversion |
10:05:26 - 06-Feb-26 |
| Unknown* | 0 | 2,609.805p | SI Trade Currency Conversion |
09:34:01 - 06-Feb-26 |
| Unknown* | 0 | 2,617.63494p | SI Trade Currency Conversion |
09:16:35 - 06-Feb-26 |
| Sell* | 3 | 2,584.00p | SI Trade |
09:06:59 - 06-Feb-26 |
| Unknown* | 0 | 2,602.49706p | SI Trade Currency Conversion |
09:03:41 - 06-Feb-26 |
| Unknown* | 2 | 2,602.32306p | SI Trade Currency Conversion |
09:03:41 - 06-Feb-26 |
| Unknown* | 0 | 2,601.97506p | SI Trade Currency Conversion |
09:03:10 - 06-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
09:02:42 - 06-Feb-26 |
| Buy* | 4 | 2,600.00p | Automatic Execution |
09:02:37 - 06-Feb-26 |
| Unknown* | 0 | 2,600.00p | SI Trade |
09:02:32 - 06-Feb-26 |
| Unknown* | 0 | 2,634.16481p | SI Trade Currency Conversion |
08:33:33 - 06-Feb-26 |
| Buy* | 1 | 2,604.00p | SI Trade |
08:26:14 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:26:14 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:22:09 - 06-Feb-26 |
| Unknown* | 0 | 2,577.00p | SI Trade |
08:13:26 - 06-Feb-26 |
| Sell* | 9 | 2,583.00p | Automatic Execution |
08:12:26 - 06-Feb-26 |
| Unknown* | 0 | 2,593.27513p | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | 2,593.27513p | SI Trade Currency Conversion |
08:05:02 - 06-Feb-26 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:02:33 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:20 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:20 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:20 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:20 - 06-Feb-26 |
| Buy* | 1 | 2,604.00p | SI Trade |
08:01:20 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:20 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:01:15 - 06-Feb-26 |
| Buy* | 4 | 2,604.00p | Automatic Execution |
08:01:15 - 06-Feb-26 |
| Unknown* | 0 | 2,621.00p | SI Trade |
16:20:19 - 05-Feb-26 |
| Sell* | 58 | 2,579.00p | Automatic Execution |
16:14:24 - 05-Feb-26 |
| Sell* | 96 | 2,579.00p | Automatic Execution |
16:14:24 - 05-Feb-26 |
| Buy* | 1 | 2,591.00p | SI Trade |
16:08:58 - 05-Feb-26 |
| Unknown* | 0 | 2,607.00p | SI Trade |
15:56:44 - 05-Feb-26 |
| Unknown* | 0 | 2,588.20368p | SI Trade Currency Conversion |
15:53:17 - 05-Feb-26 |
| Unknown* | 1 | 2,588.20368p | SI Trade Currency Conversion |
15:53:17 - 05-Feb-26 |
| Buy* | 2 | 2,604.00p | SI Trade |
15:50:14 - 05-Feb-26 |
| Unknown* | 1 | 2,614.15839p | SI Trade Currency Conversion |
15:45:23 - 05-Feb-26 |
| Buy* | 7 | 2,591.00p | Automatic Execution |
15:36:01 - 05-Feb-26 |
| Unknown* | 0 | 2,628.00p | SI Trade |
15:16:42 - 05-Feb-26 |
| Unknown* | 0 | 2,749.00p | SI Trade |
14:47:48 - 05-Feb-26 |
| Unknown* | 0 | 2,729.00p | SI Trade |
14:38:28 - 05-Feb-26 |
| Sell* | 10 | 2,665.00p | Automatic Execution |
14:32:14 - 05-Feb-26 |
| Unknown* | 0 | 2,677.00p | SI Trade |
14:27:09 - 05-Feb-26 |
| Buy* | 566 | 2,701.00p | Ordinary |
14:13:36 - 05-Feb-26 |
| Unknown* | 0 | 2,703.00p | SI Trade |
13:53:51 - 05-Feb-26 |
| Unknown* | 0 | 2,676.62273p | SI Trade Currency Conversion |
13:40:43 - 05-Feb-26 |
| Sell* | 293 | 2,659.00p | Automatic Execution |
13:39:10 - 05-Feb-26 |
| Unknown* | 0 | 2,691.00p | SI Trade |
13:38:09 - 05-Feb-26 |
| Unknown* | 0 | 2,686.00p | SI Trade |
13:36:12 - 05-Feb-26 |
| Unknown* | 0 | 2,654.00p | SI Trade |
13:25:25 - 05-Feb-26 |
| Unknown* | 0 | 2,678.35304p | SI Trade Currency Conversion |
13:10:55 - 05-Feb-26 |
| Sell* | 3 | 2,641.00p | SI Trade |
12:57:03 - 05-Feb-26 |
| Buy* | 10 | 2,690.00p | Automatic Execution |
12:40:13 - 05-Feb-26 |
| Sell* | 36 | 2,690.00p | Automatic Execution |
12:35:05 - 05-Feb-26 |
| Buy* | 10 | 2,741.00p | Automatic Execution |
12:16:03 - 05-Feb-26 |
| Unknown* | 0 | 2,712.00p | SI Trade |
12:13:08 - 05-Feb-26 |
| Sell* | 1 | 2,705.00p | SI Trade |
11:45:27 - 05-Feb-26 |
| Buy* | 155 | 2,749.00p | Automatic Execution |
10:38:43 - 05-Feb-26 |
| Unknown* | 1 | 2,778.01913p | SI Trade Currency Conversion |
09:42:00 - 05-Feb-26 |
| Unknown* | 5 | 2,748.77682p | SI Trade Currency Conversion |
09:41:55 - 05-Feb-26 |
| Unknown* | 0 | 2,751.89139p | SI Trade Currency Conversion |
09:30:25 - 05-Feb-26 |
| Sell* | 350 | 2,740.00p | Ordinary |
08:28:33 - 05-Feb-26 |
| Buy* | 154 | 2,762.00p | Automatic Execution |
08:27:19 - 05-Feb-26 |
| Unknown* | 0 | 2,762.00p | SI Trade |
08:17:18 - 05-Feb-26 |
| Buy* | 1 | 2,762.00p | SI Trade |
08:16:00 - 05-Feb-26 |
| Unknown* | 0 | 2,774.90456p | SI Trade Currency Conversion |
08:05:09 - 05-Feb-26 |
| Unknown* | 0 | 2,774.90456p | SI Trade Currency Conversion |
08:05:09 - 05-Feb-26 |
| Unknown* | 18 | 2,729.9164p | SI Trade Currency Conversion |
08:05:09 - 05-Feb-26 |
| Unknown* | 0 | 2,750.00p | SI Trade |
08:04:02 - 05-Feb-26 |
| Buy* | 4 | 2,750.00p | Automatic Execution |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:04:00 - 05-Feb-26 |
| Unknown* | 0 | 2,746.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 2,746.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 2,746.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 2,746.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Unknown* | 0 | 2,746.00p | SI Trade |
08:01:01 - 05-Feb-26 |
| Buy* | 2 | 2,766.00p | SI Trade |
16:24:33 - 04-Feb-26 |
| Buy* | 4 | 2,753.00p | SI Trade |
16:24:31 - 04-Feb-26 |
| Unknown* | 6 | 2,767.94068p | SI Trade Currency Conversion |
16:24:06 - 04-Feb-26 |
| Unknown* | 6 | 2,706.32734p | SI Trade Currency Conversion |
16:23:41 - 04-Feb-26 |
| Buy* | 2 | 2,746.00p | Ordinary |
16:21:27 - 04-Feb-26 |
| Buy* | 10 | 2,756.00p | Automatic Execution |
16:16:52 - 04-Feb-26 |
| Unknown* | 0 | 2,732.00p | SI Trade |
16:16:42 - 04-Feb-26 |
| Sell* | 1 | 2,738.00p | SI Trade |
16:16:21 - 04-Feb-26 |
| Unknown* | 0 | 2,794.69158p | SI Trade Currency Conversion |
15:45:57 - 04-Feb-26 |
| Unknown* | 0 | 2,818.00p | SI Trade |
15:40:21 - 04-Feb-26 |
| Unknown* | 0 | 2,782.00p | SI Trade |
15:39:09 - 04-Feb-26 |
| Unknown* | 0 | 2,769.66655p | SI Trade Currency Conversion |
15:38:42 - 04-Feb-26 |
| Buy* | 1 | 2,770.00p | SI Trade |
15:37:17 - 04-Feb-26 |
| Buy* | 3 | 2,792.00p | Ordinary |
15:19:11 - 04-Feb-26 |
| Unknown* | 0 | 2,793.00p | SI Trade |
15:19:00 - 04-Feb-26 |
| Sell* | 2 | 2,777.00p | SI Trade |
15:16:19 - 04-Feb-26 |
| Unknown* | 0 | 2,818.00p | SI Trade |
15:15:17 - 04-Feb-26 |
| Unknown* | 15 | 2,810.9147p | SI Trade Currency Conversion |
15:12:43 - 04-Feb-26 |
| Unknown* | 29 | 2,812.29539p | SI Trade Currency Conversion |
15:12:41 - 04-Feb-26 |
| Unknown* | 2 | 2,787.61553p | SI Trade Currency Conversion |
15:00:46 - 04-Feb-26 |
| Unknown* | 1 | 2,798.31589p | SI Trade Currency Conversion |
14:56:54 - 04-Feb-26 |
| Unknown* | 0 | 2,802.00p | SI Trade |
14:56:24 - 04-Feb-26 |
| Buy* | 20 | 2,822.00p | Ordinary |
14:50:36 - 04-Feb-26 |
| Unknown* | 1 | 2,864.41648p | SI Trade Currency Conversion |
14:43:59 - 04-Feb-26 |
| Unknown* | 3 | 2,864.41648p | SI Trade Currency Conversion |
14:43:54 - 04-Feb-26 |
| Unknown* | 0 | 2,872.87321p | SI Trade Currency Conversion |
14:43:54 - 04-Feb-26 |
| Buy* | 25 | 2,888.00p | Ordinary |
14:43:36 - 04-Feb-26 |
| Unknown* | 2 | 2,888.40599p | SI Trade Currency Conversion |
14:41:09 - 04-Feb-26 |
| Unknown* | 4 | 2,919.29896p | SI Trade Currency Conversion |
14:41:09 - 04-Feb-26 |
| Unknown* | 7 | 2,844.05129p | SI Trade Currency Conversion |
14:40:58 - 04-Feb-26 |
| Buy* | 20 | 2,905.00p | Automatic Execution |
14:39:59 - 04-Feb-26 |
| Unknown* | 1 | 2,955.19693p | SI Trade Currency Conversion |
14:17:24 - 04-Feb-26 |
| Unknown* | 2 | 2,955.19693p | SI Trade Currency Conversion |
14:17:21 - 04-Feb-26 |
| Sell* | 25 | 2,932.00p | Automatic Execution |
14:07:49 - 04-Feb-26 |
| Sell* | 20 | 2,932.00p | Automatic Execution |
14:07:49 - 04-Feb-26 |
| Sell* | 30 | 2,932.00p | Automatic Execution |
14:07:48 - 04-Feb-26 |
| Sell* | 37 | 2,932.00p | Automatic Execution |
14:07:48 - 04-Feb-26 |
| Unknown* | 0 | 2,991.0949p | SI Trade Currency Conversion |
14:03:07 - 04-Feb-26 |
| Unknown* | 2 | 2,964.17142p | SI Trade Currency Conversion |
14:03:04 - 04-Feb-26 |
| Unknown* | 0 | 2,934.65915p | SI Trade Currency Conversion |
13:39:45 - 04-Feb-26 |
| Unknown* | 0 | 2,934.65915p | SI Trade Currency Conversion |
13:39:44 - 04-Feb-26 |
| Unknown* | 0 | 2,943.11588p | SI Trade Currency Conversion |
13:22:58 - 04-Feb-26 |
| Unknown* | 1 | 2,948.29347p | SI Trade Currency Conversion |
13:22:43 - 04-Feb-26 |
| Unknown* | 2 | 2,948.29347p | SI Trade Currency Conversion |
13:22:41 - 04-Feb-26 |
| Unknown* | 0 | 2,973.66367p | SI Trade Currency Conversion |
13:02:28 - 04-Feb-26 |
| Buy* | 4 | 2,981.00p | Automatic Execution |
12:54:45 - 04-Feb-26 |
| Sell* | 15 | 2,967.00p | Automatic Execution |
12:40:21 - 04-Feb-26 |
| Unknown* | 0 | 2,982.98334p | SI Trade Currency Conversion |
12:36:44 - 04-Feb-26 |
| Buy* | 15 | 2,969.00p | Automatic Execution |
12:25:50 - 04-Feb-26 |
| Unknown* | 0 | 2,970.7297p | SI Trade Currency Conversion |
12:23:50 - 04-Feb-26 |
| Unknown* | 0 | 2,967.45056p | SI Trade Currency Conversion |
12:17:45 - 04-Feb-26 |
| Unknown* | 0 | 2,967.45056p | SI Trade Currency Conversion |
12:17:43 - 04-Feb-26 |
| Unknown* | 1 | 2,963.99883p | SI Trade Currency Conversion |
12:16:05 - 04-Feb-26 |
| Unknown* | 0 | 2,962.79073p | SI Trade Currency Conversion |
12:06:19 - 04-Feb-26 |
| Unknown* | 0 | 2,953.00p | SI Trade |
12:03:50 - 04-Feb-26 |
| Sell* | 3 | 2,969.00p | Automatic Execution |
11:43:47 - 04-Feb-26 |
| Unknown* | 1 | 2,975.38954p | SI Trade Currency Conversion |
11:43:38 - 04-Feb-26 |
| Unknown* | 0 | 2,986.43507p | SI Trade Currency Conversion |
11:22:00 - 04-Feb-26 |
| Unknown* | 0 | 2,996.00p | SI Trade |
11:19:22 - 04-Feb-26 |
| Unknown* | 0 | 2,999.00p | SI Trade |
11:12:52 - 04-Feb-26 |
| Unknown* | 0 | 3,039.07392p | SI Trade Currency Conversion |
10:53:35 - 04-Feb-26 |
| Unknown* | 0 | 3,034.00p | SI Trade |
10:48:08 - 04-Feb-26 |
| Unknown* | 0 | 3,042.69823p | SI Trade Currency Conversion |
10:39:07 - 04-Feb-26 |
| Unknown* | 0 | 3,042.52565p | SI Trade Currency Conversion |
10:37:56 - 04-Feb-26 |
| Unknown* | 0 | 3,043.38858p | SI Trade Currency Conversion |
10:37:51 - 04-Feb-26 |
| Unknown* | 0 | 3,003.00p | SI Trade |
10:07:23 - 04-Feb-26 |
| Unknown* | 0 | 3,046.49513p | SI Trade Currency Conversion |
10:00:50 - 04-Feb-26 |
| Buy* | 141 | 3,014.00p | Automatic Execution |
09:21:31 - 04-Feb-26 |
| Unknown* | 2 | 3,016.81027p | SI Trade Currency Conversion |
09:19:11 - 04-Feb-26 |
| Unknown* | 3 | 3,016.81027p | SI Trade Currency Conversion |
09:19:08 - 04-Feb-26 |
| Unknown* | 0 | 3,044.59668p | SI Trade Currency Conversion |
09:19:02 - 04-Feb-26 |
| Buy* | 2 | 3,015.00p | SI Trade |
09:18:28 - 04-Feb-26 |
| Buy* | 12 | 3,015.00p | Automatic Execution |
09:18:27 - 04-Feb-26 |
| Unknown* | 0 | 3,018.53614p | SI Trade Currency Conversion |
09:18:05 - 04-Feb-26 |
| Unknown* | 0 | 3,022.00p | SI Trade |
08:46:42 - 04-Feb-26 |
| Buy* | 3 | 3,053.00p | Suspected BUY Trade |
08:10:22 - 04-Feb-26 |
| Unknown* | 0 | 3,053.00p | SI Trade |
08:10:22 - 04-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 3,042.00p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | 3,054.95187p | SI Trade Currency Conversion |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | 3,282.97302p | SI Trade Currency Conversion |
15:44:50 - 03-Feb-26 |
| Unknown* | 0 | 3,294.36205p | SI Trade Currency Conversion |
15:39:54 - 03-Feb-26 |
| Unknown* | 0 | 3,307.13157p | SI Trade Currency Conversion |
15:37:07 - 03-Feb-26 |
| Unknown* | 1 | 3,306.959p | SI Trade Currency Conversion |
15:20:27 - 03-Feb-26 |
| Unknown* | 0 | 3,256.00p | SI Trade |
15:04:25 - 03-Feb-26 |
| Sell* | 100 | 3,365.00p | Automatic Execution |
14:31:12 - 03-Feb-26 |
| Buy* | 1 | 3,382.00p | SI Trade |
14:30:47 - 03-Feb-26 |