| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 3,233.00p | SI Trade |
09:52:02 - 16-Dec-25 |
| Unknown* | 0 | 3,223.96754p | SI Trade Currency Conversion |
09:21:57 - 16-Dec-25 |
| Unknown* | 4 | 3,213.94539p | SI Trade Currency Conversion |
09:16:31 - 16-Dec-25 |
| Unknown* | 9 | 3,213.94539p | SI Trade Currency Conversion |
09:16:01 - 16-Dec-25 |
| Unknown* | 0 | 3,203.92324p | SI Trade Currency Conversion |
08:58:58 - 16-Dec-25 |
| Unknown* | 0 | 3,203.92324p | SI Trade Currency Conversion |
08:51:53 - 16-Dec-25 |
| Unknown* | 0 | 3,216.00p | SI Trade |
08:40:34 - 16-Dec-25 |
| Buy* | 186 | 3,198.00p | Automatic Execution |
08:40:29 - 16-Dec-25 |
| Unknown* | 6 | 3,182.64815p | SI Trade Currency Conversion |
08:15:33 - 16-Dec-25 |
| Unknown* | 0 | 3,189.00p | SI Trade |
08:05:17 - 16-Dec-25 |
| Unknown* | 0 | 3,336.67277p | SI Trade Currency Conversion |
08:04:42 - 16-Dec-25 |
| Unknown* | 26 | 3,336.67277p | SI Trade Currency Conversion |
08:04:42 - 16-Dec-25 |
| Unknown* | 0 | 3,188.00p | SI Trade |
08:03:37 - 16-Dec-25 |
| Buy* | 2 | 3,191.00p | SI Trade |
08:03:11 - 16-Dec-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
08:01:05 - 16-Dec-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:01:05 - 16-Dec-25 |
| Sell* | 29 | 3,132.00p | SI Trade |
08:01:05 - 16-Dec-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
08:01:05 - 16-Dec-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
16:28:57 - 15-Dec-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
15:55:42 - 15-Dec-25 |
| Unknown* | 0 | 3,278.13192p | SI Trade Currency Conversion |
15:35:53 - 15-Dec-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
15:35:16 - 15-Dec-25 |
| Unknown* | 0 | 3,267.76531p | SI Trade Currency Conversion |
15:24:25 - 15-Dec-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
15:20:43 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
15:17:12 - 15-Dec-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
14:55:48 - 15-Dec-25 |
| Unknown* | 0 | 3,313.00p | SI Trade |
14:40:40 - 15-Dec-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
14:32:12 - 15-Dec-25 |
| Unknown* | 0 | 3,317.00p | SI Trade |
14:31:50 - 15-Dec-25 |
| Buy* | 1 | 3,308.00p | SI Trade |
14:31:16 - 15-Dec-25 |
| Unknown* | 0 | 3,306.00p | SI Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | 3,367.00p | SI Trade |
14:30:55 - 15-Dec-25 |
| Unknown* | 0 | 3,312.00p | SI Trade |
14:30:49 - 15-Dec-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
14:30:40 - 15-Dec-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:02:30 - 15-Dec-25 |
| Buy* | 1 | 3,307.00p | SI Trade |
13:44:29 - 15-Dec-25 |
| Unknown* | 7 | 3,306.42045p | SI Trade Currency Conversion |
11:59:20 - 15-Dec-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
10:45:36 - 15-Dec-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
10:38:39 - 15-Dec-25 |
| Unknown* | 3 | 3,297.45949p | SI Trade Currency Conversion |
10:19:47 - 15-Dec-25 |
| Unknown* | 46 | 3,297.45949p | SI Trade Currency Conversion |
10:19:42 - 15-Dec-25 |
| Unknown* | 6 | 3,297.45949p | SI Trade Currency Conversion |
10:17:47 - 15-Dec-25 |
| Unknown* | 13 | 3,297.45949p | SI Trade Currency Conversion |
10:17:39 - 15-Dec-25 |
| Unknown* | 0 | 3,297.45949p | SI Trade Currency Conversion |
09:48:16 - 15-Dec-25 |
| Buy* | 213 | 3,297.00p | Automatic Execution |
09:45:34 - 15-Dec-25 |
| Unknown* | 0 | 3,261.00p | SI Trade |
09:12:12 - 15-Dec-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
09:05:47 - 15-Dec-25 |
| Unknown* | 1 | 3,287.7957p | SI Trade Currency Conversion |
09:04:34 - 15-Dec-25 |
| Buy* | 3 | 3,277.00p | SI Trade |
08:23:25 - 15-Dec-25 |
| Buy* | 8 | 3,278.00p | SI Trade |
08:16:51 - 15-Dec-25 |
| Unknown* | 0 | 3,307.8261p | SI Trade Currency Conversion |
08:12:00 - 15-Dec-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
08:07:27 - 15-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:06:26 - 15-Dec-25 |
| Unknown* | 0 | 3,280.00p | SI Trade |
08:06:26 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:02:38 - 15-Dec-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:01:13 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Buy* | 228 | 3,281.00p | Automatic Execution |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Sell* | 18 | 3,253.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,253.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,253.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,253.00p | SI Trade |
08:00:48 - 15-Dec-25 |
| Unknown* | 0 | 3,275.84775p | SI Trade Currency Conversion |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | 3,275.84775p | SI Trade Currency Conversion |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | 3,265.48114p | SI Trade Currency Conversion |
08:00:05 - 15-Dec-25 |
| Unknown* | 2 | 3,275.84775p | SI Trade Currency Conversion |
08:00:05 - 15-Dec-25 |
| Unknown* | 7 | 3,265.48114p | SI Trade Currency Conversion |
08:00:05 - 15-Dec-25 |
| Buy* | 99 | 3,301.00p | Automatic Execution |
16:17:26 - 12-Dec-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
16:15:27 - 12-Dec-25 |
| Unknown* | 12 | 3,286.46971p | SI Trade Currency Conversion |
16:10:13 - 12-Dec-25 |
| Unknown* | 24 | 3,286.46971p | SI Trade Currency Conversion |
16:10:10 - 12-Dec-25 |
| Unknown* | 13 | 3,286.8202p | SI Trade Currency Conversion |
16:10:08 - 12-Dec-25 |
| Unknown* | 0 | 3,308.00p | SI Trade |
16:07:09 - 12-Dec-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
15:59:05 - 12-Dec-25 |
| Unknown* | 0 | 3,384.00p | SI Trade |
15:56:22 - 12-Dec-25 |
| Unknown* | 10 | 3,338.34105p | SI Trade Currency Conversion |
15:55:43 - 12-Dec-25 |
| Unknown* | 24 | 3,338.34105p | SI Trade Currency Conversion |
15:55:42 - 12-Dec-25 |
| Unknown* | 24 | 3,338.34105p | SI Trade Currency Conversion |
15:55:42 - 12-Dec-25 |
| Unknown* | 24 | 3,338.34105p | SI Trade Currency Conversion |
15:55:41 - 12-Dec-25 |
| Unknown* | 17 | 3,336.58864p | SI Trade Currency Conversion |
15:55:41 - 12-Dec-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
15:35:40 - 12-Dec-25 |
| Unknown* | 0 | 3,343.00p | SI Trade |
15:34:24 - 12-Dec-25 |
| Buy* | 1 | 3,345.00p | SI Trade |
15:32:59 - 12-Dec-25 |
| Unknown* | 0 | 3,341.00p | SI Trade |
15:32:14 - 12-Dec-25 |
| Unknown* | 0 | 3,336.00p | SI Trade |
15:31:41 - 12-Dec-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
15:26:57 - 12-Dec-25 |
| Unknown* | 0 | 3,374.00p | SI Trade |
15:26:46 - 12-Dec-25 |
| Buy* | 18 | 3,383.00p | SI Trade |
15:14:53 - 12-Dec-25 |
| Unknown* | 0 | 3,383.00p | SI Trade |
15:13:37 - 12-Dec-25 |
| Unknown* | 0 | 3,346.00p | SI Trade |
15:12:40 - 12-Dec-25 |
| Buy* | 4 | 3,399.00p | SI Trade |
15:01:42 - 12-Dec-25 |
| Unknown* | 0 | 3,392.00p | SI Trade |
14:49:59 - 12-Dec-25 |
| Unknown* | 0 | 3,411.00p | SI Trade |
14:36:36 - 12-Dec-25 |
| Unknown* | 0 | 3,390.00p | SI Trade |
14:35:06 - 12-Dec-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
14:33:16 - 12-Dec-25 |
| Unknown* | 0 | 3,376.00p | SI Trade |
14:31:23 - 12-Dec-25 |
| Buy* | 224 | 3,404.00p | Automatic Execution |
14:31:18 - 12-Dec-25 |
| Buy* | 1 | 3,394.00p | SI Trade |
14:31:10 - 12-Dec-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
14:31:08 - 12-Dec-25 |
| Unknown* | 0 | 3,396.00p | SI Trade |
14:31:05 - 12-Dec-25 |
| Buy* | 224 | 3,401.00p | Automatic Execution |
14:31:01 - 12-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
14:31:01 - 12-Dec-25 |
| Buy* | 2 | 3,403.00p | SI Trade |
14:31:01 - 12-Dec-25 |
| Buy* | 1 | 3,403.00p | SI Trade |
14:31:01 - 12-Dec-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
14:30:55 - 12-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
14:30:50 - 12-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
14:30:50 - 12-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
14:30:50 - 12-Dec-25 |
| Unknown* | 0 | 3,403.00p | SI Trade |
14:30:50 - 12-Dec-25 |
| Buy* | 1 | 3,407.00p | SI Trade |
14:30:46 - 12-Dec-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
14:30:44 - 12-Dec-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
14:30:44 - 12-Dec-25 |
| Buy* | 1 | 3,409.00p | SI Trade |
14:30:43 - 12-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
14:30:43 - 12-Dec-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 0 | 3,407.00p | SI Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 0 | 3,461.00p | SI Trade |
14:30:38 - 12-Dec-25 |
| Unknown* | 0 | 3,404.00p | SI Trade |
14:30:35 - 12-Dec-25 |
| Buy* | 1 | 3,399.00p | SI Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
14:30:30 - 12-Dec-25 |
| Buy* | 224 | 3,399.00p | Automatic Execution |
14:30:28 - 12-Dec-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
14:30:28 - 12-Dec-25 |
| Buy* | 1 | 3,400.00p | SI Trade |
14:30:25 - 12-Dec-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
14:30:24 - 12-Dec-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
14:30:24 - 12-Dec-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
14:30:24 - 12-Dec-25 |
| Unknown* | 0 | 3,452.00p | SI Trade |
14:30:24 - 12-Dec-25 |
| Buy* | 1 | 3,399.00p | SI Trade |
14:30:19 - 12-Dec-25 |
| Sell* | 250 | 3,366.00p | Ordinary |
14:28:10 - 12-Dec-25 |
| Unknown* | 0 | 3,389.16094p | SI Trade Currency Conversion |
14:23:17 - 12-Dec-25 |
| Unknown* | 0 | 3,436.00p | SI Trade |
14:07:15 - 12-Dec-25 |
| Buy* | 5 | 3,417.00p | SI Trade |
13:55:09 - 12-Dec-25 |
| Unknown* | 0 | 3,394.00p | SI Trade |
13:42:39 - 12-Dec-25 |
| Unknown* | 0 | 3,399.00p | SI Trade |
12:42:12 - 12-Dec-25 |
| Unknown* | 0 | 3,402.00p | SI Trade |
12:23:55 - 12-Dec-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
11:46:53 - 12-Dec-25 |
| Unknown* | 0 | 3,392.00p | SI Trade |
11:42:27 - 12-Dec-25 |
| Unknown* | 0 | 3,388.10949p | SI Trade Currency Conversion |
11:27:19 - 12-Dec-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
10:48:34 - 12-Dec-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
10:43:44 - 12-Dec-25 |
| Buy* | 224 | 3,394.00p | Automatic Execution |
10:42:30 - 12-Dec-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
10:16:39 - 12-Dec-25 |
| Buy* | 98 | 3,397.00p | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 0 | 3,397.00p | SI Trade |
10:16:28 - 12-Dec-25 |
| Unknown* | 0 | 3,398.00p | SI Trade |
10:12:59 - 12-Dec-25 |
| Buy* | 29 | 3,388.00p | Ordinary |
09:52:09 - 12-Dec-25 |
| Buy* | 4 | 3,402.00p | SI Trade |
09:08:26 - 12-Dec-25 |
| Unknown* | 5 | 3,396.52106p | SI Trade Currency Conversion |
08:56:15 - 12-Dec-25 |
| Unknown* | 5 | 3,396.17058p | SI Trade Currency Conversion |
08:51:15 - 12-Dec-25 |
| Unknown* | 0 | 3,398.44871p | SI Trade Currency Conversion |
08:28:34 - 12-Dec-25 |
| Unknown* | 0 | 3,409.00p | SI Trade |
08:16:36 - 12-Dec-25 |
| Unknown* | 0 | 3,411.00p | SI Trade |
08:14:55 - 12-Dec-25 |
| Unknown* | 9 | 3,242.13374p | SI Trade Currency Conversion |
08:14:17 - 12-Dec-25 |
| Unknown* | 0 | 3,413.51944p | SI Trade Currency Conversion |
08:09:52 - 12-Dec-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 3,378.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 3,289.09833p | SI Trade Currency Conversion |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
08:07:24 - 12-Dec-25 |
| Unknown* | 0 | 3,289.09833p | SI Trade Currency Conversion |
08:07:24 - 12-Dec-25 |
| Buy* | 55 | 3,293.00p | Ordinary |
16:18:57 - 11-Dec-25 |
| Unknown* | 0 | 3,328.00p | SI Trade |
16:13:29 - 11-Dec-25 |
| Unknown* | 0 | 3,330.00p | SI Trade |
16:04:01 - 11-Dec-25 |
| Unknown* | 0 | 3,290.92395p | SI Trade Currency Conversion |
16:04:00 - 11-Dec-25 |
| Unknown* | 0 | 3,266.00p | SI Trade |
16:02:09 - 11-Dec-25 |
| Unknown* | 1 | 3,276.40799p | SI Trade Currency Conversion |
15:51:36 - 11-Dec-25 |
| Buy* | 16 | 3,310.00p | SI Trade |
15:33:23 - 11-Dec-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
15:16:06 - 11-Dec-25 |
| Unknown* | 0 | 3,251.0488p | SI Trade Currency Conversion |
15:01:37 - 11-Dec-25 |
| Unknown* | 1 | 3,251.0488p | SI Trade Currency Conversion |
15:01:10 - 11-Dec-25 |
| Unknown* | 0 | 3,300.54295p | SI Trade Currency Conversion |
14:34:48 - 11-Dec-25 |
| Unknown* | 0 | 3,340.4181p | SI Trade Currency Conversion |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | 3,340.4181p | SI Trade Currency Conversion |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | 3,358.43187p | SI Trade Currency Conversion |
14:14:11 - 11-Dec-25 |
| Unknown* | 0 | 3,361.23013p | SI Trade Currency Conversion |
13:55:52 - 11-Dec-25 |
| Unknown* | 1 | 3,364.37817p | SI Trade Currency Conversion |
13:39:06 - 11-Dec-25 |
| Unknown* | 0 | 3,371.00p | SI Trade |
13:38:13 - 11-Dec-25 |
| Buy* | 10 | 3,371.00p | Ordinary |
13:32:56 - 11-Dec-25 |
| Unknown* | 1 | 3,372.24826p | SI Trade Currency Conversion |
13:15:15 - 11-Dec-25 |
| Unknown* | 0 | 3,385.00p | SI Trade |
13:00:24 - 11-Dec-25 |
| Unknown* | 0 | 3,365.6024p | SI Trade Currency Conversion |
12:03:20 - 11-Dec-25 |
| Unknown* | 0 | 3,365.00p | SI Trade |
11:45:17 - 11-Dec-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
11:40:11 - 11-Dec-25 |
| Unknown* | 0 | 3,386.23954p | SI Trade Currency Conversion |
11:36:05 - 11-Dec-25 |
| Unknown* | 1 | 3,355.28383p | SI Trade Currency Conversion |
11:36:05 - 11-Dec-25 |
| Unknown* | 0 | 3,371.00p | SI Trade |
10:45:10 - 11-Dec-25 |
| Unknown* | 0 | 3,368.00p | SI Trade |
10:10:42 - 11-Dec-25 |
| Unknown* | 0 | 3,348.46309p | SI Trade Currency Conversion |
09:34:07 - 11-Dec-25 |