| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 3,205.00 | 3,205.00 | 3,187.00 | 3,187.00 | 29 |
| 15th Jul 2025 (Tue) | 3,033.00 | 3,205.00 | 3,033.00 | 3,205.00 | 80 |
| 14th Jul 2025 (Mon) | 3,021.00 | 3,033.00 | 3,021.00 | 3,033.00 | 5 |
| 11th Jul 2025 (Fri) | 2,997.00 | 2,999.00 | 2,997.00 | 3,021.00 | 702 |
| 10th Jul 2025 (Thu) | 2,978.00 | 2,978.00 | 2,978.00 | 2,980.00 | 23 |
| 9th Jul 2025 (Wed) | 2,891.00 | 2,891.00 | 2,891.00 | 2,872.00 | 45 |
| 8th Jul 2025 (Tue) | 2,858.00 | 2,860.00 | 2,858.00 | 2,860.00 | 56 |
| 7th Jul 2025 (Mon) | 2,798.00 | 2,798.00 | 2,798.00 | 2,777.50 | 39 |
| 4th Jul 2025 (Fri) | 2,876.00 | 2,890.00 | 2,876.00 | 2,890.00 | 99 |
| 3rd Jul 2025 (Thu) | 2,866.00 | 2,867.00 | 2,841.00 | 2,850.00 | 742 |
| 2nd Jul 2025 (Wed) | 2,800.50 | 2,861.00 | 2,800.50 | 2,861.00 | 0 |
| 1st Jul 2025 (Tue) | 2,917.50 | 2,917.50 | 2,800.50 | 2,800.50 | 0 |
| 30th Jun 2025 (Mon) | 2,941.50 | 2,941.50 | 2,917.50 | 2,917.50 | 0 |
| 27th Jun 2025 (Fri) | 2,941.50 | 2,941.50 | 2,941.50 | 2,941.50 | 0 |