| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,136.50 | 3,206.50 | 3,136.50 | 3,206.50 | 108 |
| 18th Sep 2025 (Thu) | 3,124.00 | 3,162.00 | 3,124.00 | 3,136.50 | 484 |
| 17th Sep 2025 (Wed) | 3,196.00 | 3,196.00 | 3,196.00 | 3,195.50 | 182 |
| 16th Sep 2025 (Tue) | 3,250.00 | 3,250.00 | 3,250.00 | 3,204.50 | 149 |
| 15th Sep 2025 (Mon) | 3,183.50 | 3,215.00 | 3,183.50 | 3,215.00 | 147 |
| 12th Sep 2025 (Fri) | 3,178.00 | 3,178.00 | 3,178.00 | 3,183.50 | 432 |
| 11th Sep 2025 (Thu) | 3,213.00 | 3,213.00 | 3,213.00 | 3,137.00 | 256 |
| 10th Sep 2025 (Wed) | 3,229.00 | 3,229.00 | 3,229.00 | 3,221.00 | 182 |
| 9th Sep 2025 (Tue) | 3,095.50 | 3,122.50 | 3,095.50 | 3,122.50 | 5 |
| 8th Sep 2025 (Mon) | 3,088.50 | 3,095.50 | 3,088.50 | 3,095.50 | 29 |
| 5th Sep 2025 (Fri) | 3,274.00 | 3,274.00 | 3,088.50 | 3,088.50 | 282 |
| 4th Sep 2025 (Thu) | 3,277.50 | 3,277.50 | 3,274.00 | 3,274.00 | 4 |
| 3rd Sep 2025 (Wed) | 3,282.50 | 3,282.50 | 3,277.50 | 3,277.50 | 7 |
| 2nd Sep 2025 (Tue) | 3,275.00 | 3,275.00 | 3,275.00 | 3,282.50 | 202 |
| 1st Sep 2025 (Mon) | 3,422.50 | 3,422.50 | 3,286.50 | 3,286.50 | 95 |
| 29th Aug 2025 (Fri) | 3,421.00 | 3,421.00 | 3,421.00 | 3,422.50 | 413 |
| 28th Aug 2025 (Thu) | 3,466.50 | 3,490.50 | 3,466.50 | 3,490.50 | 14 |
| 27th Aug 2025 (Wed) | 3,477.00 | 3,477.00 | 3,477.00 | 3,466.50 | 32 |
| 26th Aug 2025 (Tue) | 3,411.00 | 3,411.00 | 3,411.00 | 3,445.50 | 236 |
| 25th Aug 2025 (Mon) | 3,468.50 | 3,468.50 | 3,468.50 | 3,468.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,443.50 | 3,468.50 | 3,443.50 | 3,468.50 | 10 |
| 21st Aug 2025 (Thu) | 3,401.00 | 3,443.50 | 3,401.00 | 3,443.50 | 5 |
| 20th Aug 2025 (Wed) | 3,326.00 | 3,326.00 | 3,326.00 | 3,401.00 | 206 |
| 19th Aug 2025 (Tue) | 3,631.00 | 3,631.00 | 3,523.00 | 3,523.00 | 21 |
| 18th Aug 2025 (Mon) | 3,661.00 | 3,661.00 | 3,661.00 | 3,631.00 | 197 |
| 15th Aug 2025 (Fri) | 3,678.00 | 3,678.00 | 3,678.00 | 3,650.00 | 362 |
| 14th Aug 2025 (Thu) | 3,682.00 | 3,682.00 | 3,682.00 | 3,682.00 | 404 |
| 13th Aug 2025 (Wed) | 3,573.50 | 3,677.50 | 3,573.50 | 3,677.50 | 227 |
| 12th Aug 2025 (Tue) | 3,611.00 | 3,611.00 | 3,611.00 | 3,573.50 | 152 |
| 11th Aug 2025 (Mon) | 3,572.00 | 3,648.00 | 3,572.00 | 3,648.00 | 64 |
| 8th Aug 2025 (Fri) | 3,600.00 | 3,600.00 | 3,600.00 | 3,572.00 | 423 |
| 7th Aug 2025 (Thu) | 3,347.50 | 3,592.00 | 3,347.50 | 3,592.00 | 32 |
| 6th Aug 2025 (Wed) | 3,562.50 | 3,562.50 | 3,347.50 | 3,347.50 | 12 |
| 5th Aug 2025 (Tue) | 3,606.50 | 3,606.50 | 3,562.50 | 3,562.50 | 102 |
| 4th Aug 2025 (Mon) | 3,514.50 | 3,606.50 | 3,514.50 | 3,606.50 | 123 |
| 1st Aug 2025 (Fri) | 3,678.00 | 3,678.00 | 3,514.50 | 3,514.50 | 38 |
| 31st Jul 2025 (Thu) | 3,690.00 | 3,690.00 | 3,666.00 | 3,678.00 | 1,541 |
| 30th Jul 2025 (Wed) | 3,614.00 | 3,618.00 | 3,605.00 | 3,648.00 | 1,482 |
| 29th Jul 2025 (Tue) | 3,533.00 | 3,602.50 | 3,533.00 | 3,602.50 | 100 |
| 28th Jul 2025 (Mon) | 3,413.50 | 3,533.00 | 3,413.50 | 3,533.00 | 24 |
| 25th Jul 2025 (Fri) | 3,327.00 | 3,413.50 | 3,327.00 | 3,413.50 | 23 |
| 24th Jul 2025 (Thu) | 3,305.00 | 3,312.00 | 3,301.00 | 3,327.00 | 1,054 |
| 23rd Jul 2025 (Wed) | 3,157.50 | 3,237.00 | 3,157.50 | 3,237.00 | 0 |
| 22nd Jul 2025 (Tue) | 3,238.00 | 3,238.00 | 3,238.00 | 3,157.50 | 136 |