| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,636.50 | 2,636.50 | 2,636.50 | 2,636.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,532.00 | 2,532.00 | 2,532.00 | 2,636.50 | 42 |
| 1st Apr 2026 (Wed) | 2,535.00 | 2,569.00 | 2,535.00 | 2,589.50 | 2,566 |
| 31st Mar 2026 (Tue) | 2,585.00 | 2,620.00 | 2,585.00 | 2,590.50 | 1,180 |
| 30th Mar 2026 (Mon) | 2,630.00 | 2,687.00 | 2,630.00 | 2,616.50 | 431 |
| 27th Mar 2026 (Fri) | 2,610.00 | 2,610.00 | 2,585.00 | 2,607.00 | 74 |
| 26th Mar 2026 (Thu) | 2,810.00 | 2,810.00 | 2,678.00 | 2,678.00 | 277 |
| 25th Mar 2026 (Wed) | 2,762.00 | 2,762.00 | 2,762.00 | 2,820.50 | 70 |
| 24th Mar 2026 (Tue) | 2,674.00 | 2,675.00 | 2,674.00 | 2,670.00 | 142 |
| 23rd Mar 2026 (Mon) | 2,588.00 | 2,615.00 | 2,588.00 | 2,656.00 | 282 |
| 20th Mar 2026 (Fri) | 2,671.00 | 2,674.00 | 2,632.00 | 2,657.50 | 228 |
| 19th Mar 2026 (Thu) | 2,607.00 | 2,626.00 | 2,580.00 | 2,632.50 | 555 |
| 18th Mar 2026 (Wed) | 2,615.00 | 2,618.00 | 2,615.00 | 2,620.00 | 992 |
| 17th Mar 2026 (Tue) | 2,587.00 | 2,590.00 | 2,578.00 | 2,575.50 | 150 |
| 16th Mar 2026 (Mon) | 2,560.00 | 2,577.00 | 2,560.00 | 2,600.50 | 1,536 |
| 13th Mar 2026 (Fri) | 2,585.00 | 2,614.00 | 2,563.00 | 2,549.00 | 645 |
| 12th Mar 2026 (Thu) | 2,629.00 | 2,629.00 | 2,573.00 | 2,579.50 | 148 |
| 11th Mar 2026 (Wed) | 2,643.00 | 2,643.00 | 2,635.00 | 2,622.50 | 589 |
| 10th Mar 2026 (Tue) | 2,611.00 | 2,614.00 | 2,611.00 | 2,599.50 | 255 |
| 9th Mar 2026 (Mon) | 2,430.00 | 2,471.00 | 2,430.00 | 2,530.50 | 226 |
| 6th Mar 2026 (Fri) | 2,548.00 | 2,548.00 | 2,542.00 | 2,544.00 | 268 |
| 5th Mar 2026 (Thu) | 2,613.00 | 2,613.00 | 2,613.00 | 2,586.00 | 106 |
| 4th Mar 2026 (Wed) | 2,468.50 | 2,529.00 | 2,468.50 | 2,531.50 | 770 |
| 3rd Mar 2026 (Tue) | 2,453.00 | 2,474.00 | 2,430.50 | 2,446.25 | 1,686 |
| 2nd Mar 2026 (Mon) | 2,465.00 | 2,492.00 | 2,465.00 | 2,492.50 | 1,007 |
| 27th Feb 2026 (Fri) | 2,725.00 | 2,725.00 | 2,678.00 | 2,688.50 | 814 |
| 26th Feb 2026 (Thu) | 2,782.50 | 2,782.50 | 2,707.00 | 2,707.00 | 1,689 |
| 25th Feb 2026 (Wed) | 2,808.00 | 2,808.00 | 2,779.00 | 2,782.50 | 1,137 |
| 24th Feb 2026 (Tue) | 2,631.00 | 2,846.00 | 2,631.00 | 2,763.50 | 1,965 |
| 23rd Feb 2026 (Mon) | 2,605.00 | 2,605.00 | 2,605.00 | 2,606.50 | 86 |
| 20th Feb 2026 (Fri) | 2,658.50 | 2,670.00 | 2,658.50 | 2,670.00 | 69 |
| 19th Feb 2026 (Thu) | 2,658.50 | 2,658.50 | 2,658.50 | 2,658.50 | 20 |
| 18th Feb 2026 (Wed) | 2,627.00 | 2,645.00 | 2,627.00 | 2,658.50 | 719 |
| 17th Feb 2026 (Tue) | 2,666.00 | 2,672.00 | 2,588.00 | 2,653.50 | 748 |
| 16th Feb 2026 (Mon) | 2,663.00 | 2,717.00 | 2,663.00 | 2,668.00 | 1,791 |
| 13th Feb 2026 (Fri) | 2,668.00 | 2,694.00 | 2,659.00 | 2,684.50 | 713 |
| 12th Feb 2026 (Thu) | 2,796.00 | 2,796.00 | 2,796.00 | 2,673.50 | 191 |
| 11th Feb 2026 (Wed) | 2,771.00 | 2,782.00 | 2,719.00 | 2,754.00 | 696 |
| 10th Feb 2026 (Tue) | 2,785.00 | 2,797.00 | 2,785.00 | 2,796.00 | 603 |
| 9th Feb 2026 (Mon) | 2,752.00 | 2,752.00 | 2,713.00 | 2,776.50 | 840 |
| 6th Feb 2026 (Fri) | 2,604.00 | 2,643.00 | 2,583.00 | 2,732.50 | 263 |