| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,296.50 | 3,296.50 | 3,296.50 | 3,296.50 | 0 |
| 15th Dec 2025 (Mon) | 3,281.00 | 3,297.00 | 3,281.00 | 3,296.50 | 557 |
| 12th Dec 2025 (Fri) | 3,397.00 | 3,404.00 | 3,301.00 | 3,280.50 | 1,580 |
| 11th Dec 2025 (Thu) | 3,386.50 | 3,386.50 | 3,278.50 | 3,278.50 | 116 |
| 10th Dec 2025 (Wed) | 3,414.00 | 3,414.00 | 3,386.50 | 3,386.50 | 510 |
| 9th Dec 2025 (Tue) | 3,385.00 | 3,414.00 | 3,385.00 | 3,414.00 | 17 |
| 8th Dec 2025 (Mon) | 3,397.00 | 3,397.00 | 3,397.00 | 3,385.00 | 625 |
| 5th Dec 2025 (Fri) | 3,355.00 | 3,355.00 | 3,354.00 | 3,331.00 | 317 |
| 4th Dec 2025 (Thu) | 3,292.50 | 3,328.50 | 3,292.50 | 3,328.50 | 28 |
| 3rd Dec 2025 (Wed) | 3,348.00 | 3,348.00 | 3,318.00 | 3,292.50 | 378 |
| 2nd Dec 2025 (Tue) | 3,440.00 | 3,471.00 | 3,440.00 | 3,344.00 | 449 |
| 1st Dec 2025 (Mon) | 3,492.00 | 3,492.00 | 3,347.00 | 3,347.00 | 0 |
| 28th Nov 2025 (Fri) | 3,491.00 | 3,492.00 | 3,491.00 | 3,492.00 | 1,814 |
| 27th Nov 2025 (Thu) | 3,463.00 | 3,463.00 | 3,463.00 | 3,426.50 | 532 |
| 26th Nov 2025 (Wed) | 3,399.00 | 3,399.00 | 3,399.00 | 3,447.50 | 192 |
| 25th Nov 2025 (Tue) | 3,435.00 | 3,435.00 | 3,435.00 | 3,228.00 | 428 |
| 24th Nov 2025 (Mon) | 3,241.50 | 3,456.00 | 3,241.50 | 3,456.00 | 337 |
| 21st Nov 2025 (Fri) | 3,291.00 | 3,373.00 | 3,252.00 | 3,241.50 | 1,594 |
| 20th Nov 2025 (Thu) | 3,790.00 | 3,790.00 | 3,714.00 | 3,594.00 | 406 |
| 19th Nov 2025 (Wed) | 3,760.00 | 3,760.00 | 3,760.00 | 3,693.00 | 238 |
| 18th Nov 2025 (Tue) | 3,850.00 | 3,850.00 | 3,850.00 | 3,726.50 | 639 |
| 17th Nov 2025 (Mon) | 4,012.00 | 4,012.00 | 3,939.50 | 3,939.50 | 143 |
| 14th Nov 2025 (Fri) | 4,074.50 | 4,074.50 | 4,012.00 | 4,012.00 | 303 |
| 13th Nov 2025 (Thu) | 4,130.00 | 4,130.00 | 4,130.00 | 4,074.50 | 348 |
| 12th Nov 2025 (Wed) | 4,180.00 | 4,216.00 | 4,180.00 | 4,151.50 | 962 |
| 11th Nov 2025 (Tue) | 3,920.00 | 3,920.00 | 3,858.00 | 3,858.00 | 368 |
| 10th Nov 2025 (Mon) | 3,891.00 | 3,891.00 | 3,891.00 | 3,920.00 | 406 |
| 7th Nov 2025 (Fri) | 3,831.00 | 3,835.00 | 3,831.00 | 3,679.50 | 1,062 |
| 6th Nov 2025 (Thu) | 3,947.00 | 3,947.00 | 3,947.00 | 3,850.50 | 198 |
| 5th Nov 2025 (Wed) | 3,897.00 | 4,071.00 | 3,897.00 | 4,101.50 | 939 |
| 4th Nov 2025 (Tue) | 4,124.00 | 4,128.00 | 4,105.00 | 4,152.50 | 2,110 |
| 3rd Nov 2025 (Mon) | 4,153.00 | 4,193.00 | 4,129.00 | 4,133.50 | 4,941 |
| 31st Oct 2025 (Fri) | 4,539.00 | 4,557.00 | 4,453.00 | 4,459.50 | 1,131 |
| 30th Oct 2025 (Thu) | 4,439.50 | 4,518.00 | 4,439.50 | 4,518.00 | 94 |
| 29th Oct 2025 (Wed) | 4,440.50 | 4,440.50 | 4,439.50 | 4,439.50 | 2,883 |
| 28th Oct 2025 (Tue) | 4,439.00 | 4,439.00 | 4,439.00 | 4,440.50 | 357 |
| 27th Oct 2025 (Mon) | 4,404.00 | 4,404.00 | 4,404.00 | 4,346.50 | 446 |
| 24th Oct 2025 (Fri) | 4,095.50 | 4,307.00 | 4,095.50 | 4,307.00 | 108 |
| 23rd Oct 2025 (Thu) | 3,991.00 | 4,095.50 | 3,991.00 | 4,095.50 | 110 |
| 22nd Oct 2025 (Wed) | 4,160.00 | 4,160.00 | 4,160.00 | 3,991.00 | 412 |
| 21st Oct 2025 (Tue) | 4,147.00 | 4,147.00 | 4,121.50 | 4,121.50 | 93 |
| 20th Oct 2025 (Mon) | 4,096.00 | 4,096.00 | 4,096.00 | 4,147.00 | 222 |
| 17th Oct 2025 (Fri) | 3,862.00 | 3,947.00 | 3,862.00 | 3,959.00 | 928 |
| 16th Oct 2025 (Thu) | 4,081.50 | 4,081.50 | 4,077.00 | 4,077.00 | 88 |