| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,604.00 | 2,643.00 | 2,583.00 | 2,732.50 | 263 |
| 5th Feb 2026 (Thu) | 2,750.00 | 2,762.00 | 2,579.00 | 2,641.50 | 1,847 |
| 4th Feb 2026 (Wed) | 3,053.00 | 3,053.00 | 2,756.00 | 2,736.50 | 500 |
| 3rd Feb 2026 (Tue) | 3,386.00 | 3,394.00 | 3,365.00 | 3,283.50 | 377 |
| 2nd Feb 2026 (Mon) | 3,105.00 | 3,366.00 | 3,101.00 | 3,358.00 | 2,934 |
| 30th Jan 2026 (Fri) | 3,497.00 | 3,528.00 | 3,427.00 | 3,441.00 | 1,481 |
| 29th Jan 2026 (Thu) | 3,599.00 | 3,599.00 | 3,509.00 | 3,450.00 | 1,530 |
| 28th Jan 2026 (Wed) | 3,622.00 | 3,622.00 | 3,554.00 | 3,563.00 | 1,527 |
| 27th Jan 2026 (Tue) | 3,593.00 | 3,593.00 | 3,551.00 | 3,541.50 | 310 |
| 26th Jan 2026 (Mon) | 3,652.00 | 3,652.00 | 3,652.00 | 3,552.00 | 192 |
| 23rd Jan 2026 (Fri) | 3,605.50 | 3,673.50 | 3,605.50 | 3,673.50 | 28 |
| 22nd Jan 2026 (Thu) | 3,612.00 | 3,612.00 | 3,594.00 | 3,605.50 | 975 |
| 21st Jan 2026 (Wed) | 3,449.00 | 3,606.00 | 3,417.00 | 3,593.00 | 756 |
| 20th Jan 2026 (Tue) | 3,277.00 | 3,383.00 | 3,277.00 | 3,447.00 | 2,349 |
| 19th Jan 2026 (Mon) | 3,323.00 | 3,372.00 | 3,304.00 | 3,304.00 | 724 |
| 16th Jan 2026 (Fri) | 3,425.00 | 3,427.00 | 3,425.00 | 3,414.00 | 128 |
| 15th Jan 2026 (Thu) | 3,334.00 | 3,414.00 | 3,334.00 | 3,392.50 | 607 |
| 14th Jan 2026 (Wed) | 3,229.00 | 3,261.00 | 3,172.00 | 3,248.00 | 661 |
| 13th Jan 2026 (Tue) | 3,192.00 | 3,218.00 | 3,192.00 | 3,212.50 | 420 |
| 12th Jan 2026 (Mon) | 3,031.00 | 3,031.00 | 3,021.00 | 3,102.50 | 510 |
| 9th Jan 2026 (Fri) | 3,094.00 | 3,105.00 | 3,094.00 | 3,097.50 | 327 |
| 8th Jan 2026 (Thu) | 3,135.00 | 3,135.00 | 3,084.00 | 3,059.00 | 234 |
| 7th Jan 2026 (Wed) | 3,172.00 | 3,182.00 | 3,170.00 | 3,120.50 | 661 |
| 6th Jan 2026 (Tue) | 3,277.00 | 3,277.00 | 3,232.00 | 3,155.00 | 568 |
| 5th Jan 2026 (Mon) | 3,326.00 | 3,326.00 | 3,283.00 | 3,266.50 | 527 |
| 2nd Jan 2026 (Fri) | 3,213.00 | 3,294.00 | 3,213.00 | 3,231.00 | 755 |
| 1st Jan 2026 (Thu) | 3,294.50 | 3,294.50 | 3,294.50 | 3,294.50 | 0 |
| 31st Dec 2025 (Wed) | 3,307.00 | 3,307.00 | 3,307.00 | 3,294.50 | 134 |
| 30th Dec 2025 (Tue) | 3,301.00 | 3,311.00 | 3,301.00 | 3,315.00 | 435 |
| 29th Dec 2025 (Mon) | 3,275.00 | 3,291.00 | 3,270.00 | 3,277.00 | 620 |
| 26th Dec 2025 (Fri) | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 0 |
| 25th Dec 2025 (Thu) | 3,275.50 | 3,275.50 | 3,275.50 | 3,275.50 | 0 |
| 24th Dec 2025 (Wed) | 3,278.00 | 3,278.00 | 3,278.00 | 3,275.50 | 176 |
| 23rd Dec 2025 (Tue) | 3,269.00 | 3,269.00 | 3,269.00 | 3,274.50 | 178 |
| 22nd Dec 2025 (Mon) | 3,291.00 | 3,291.00 | 3,291.00 | 3,260.00 | 218 |
| 19th Dec 2025 (Fri) | 3,144.50 | 3,241.50 | 3,144.50 | 3,241.50 | 6 |
| 18th Dec 2025 (Thu) | 3,135.00 | 3,191.00 | 3,135.00 | 3,144.50 | 523 |
| 17th Dec 2025 (Wed) | 3,311.00 | 3,311.00 | 3,130.00 | 3,117.50 | 1,562 |
| 16th Dec 2025 (Tue) | 3,198.00 | 3,233.00 | 3,198.00 | 3,210.00 | 676 |
| 15th Dec 2025 (Mon) | 3,281.00 | 3,297.00 | 3,281.00 | 3,296.50 | 557 |
| 12th Dec 2025 (Fri) | 3,397.00 | 3,404.00 | 3,301.00 | 3,280.50 | 1,580 |
| 11th Dec 2025 (Thu) | 3,386.50 | 3,386.50 | 3,278.50 | 3,278.50 | 116 |
| 10th Dec 2025 (Wed) | 3,414.00 | 3,414.00 | 3,386.50 | 3,386.50 | 510 |
| 9th Dec 2025 (Tue) | 3,385.00 | 3,414.00 | 3,385.00 | 3,414.00 | 17 |
| 8th Dec 2025 (Mon) | 3,397.00 | 3,397.00 | 3,397.00 | 3,385.00 | 625 |