| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $0.256 | SI Trade |
13:15:55 - 06-May-25 |
| Sell* | 20 | $0.253 | SI Trade |
13:08:40 - 06-May-25 |
| Sell* | 10 | $0.253 | SI Trade |
13:02:27 - 06-May-25 |
| Sell* | 4,000 | $0.252 | SI Trade |
12:52:24 - 06-May-25 |
| Sell* | 12 | $0.254 | Automatic Execution |
12:51:24 - 06-May-25 |
| Sell* | 250 | $0.255 | Automatic Execution |
12:47:34 - 06-May-25 |
| Sell* | 9,352 | $0.255 | Automatic Execution |
12:47:34 - 06-May-25 |
| Buy* | 134 | $0.257 | Automatic Execution |
12:45:24 - 06-May-25 |
| Buy* | 17 | $0.258 | SI Trade |
12:39:18 - 06-May-25 |
| Buy* | 70 | $0.258 | Automatic Execution |
12:37:51 - 06-May-25 |
| Buy* | 1,043 | $0.257 | SI Trade |
12:36:50 - 06-May-25 |
| Sell* | 350 | $0.255 | SI Trade |
12:14:44 - 06-May-25 |
| Buy* | 1,033 | $0.258 | SI Trade |
12:10:35 - 06-May-25 |
| Buy* | 600 | $0.258 | SI Trade |
11:59:56 - 06-May-25 |
| Buy* | 500 | $0.257 | SI Trade |
11:37:13 - 06-May-25 |
| Buy* | 74 | $0.256 | SI Trade |
11:30:56 - 06-May-25 |
| Sell* | 5 | $0.255 | SI Trade |
11:26:58 - 06-May-25 |
| Buy* | 855 | $0.257 | SI Trade |
11:14:59 - 06-May-25 |
| Buy* | 247 | $0.256 | SI Trade |
10:54:35 - 06-May-25 |
| Buy* | 500 | $0.254 | Automatic Execution |
10:51:54 - 06-May-25 |
| Buy* | 660 | $0.254 | SI Trade |
10:30:44 - 06-May-25 |
| Buy* | 662 | $0.254 | SI Trade |
10:29:20 - 06-May-25 |
| Buy* | 6 | $0.254 | SI Trade |
10:29:20 - 06-May-25 |
| Buy* | 10 | $0.254 | SI Trade |
10:26:59 - 06-May-25 |
| Buy* | 155 | $0.254 | SI Trade |
10:24:02 - 06-May-25 |
| Sell* | 5,000 | $0.254 | Automatic Execution |
10:19:22 - 06-May-25 |
| Sell* | 8,000 | $0.254 | Automatic Execution |
10:02:13 - 06-May-25 |
| Buy* | 264 | $0.255 | SI Trade |
10:01:06 - 06-May-25 |
| Buy* | 1,400 | $0.255 | SI Trade |
09:58:46 - 06-May-25 |
| Buy* | 600 | $0.255 | SI Trade |
09:55:17 - 06-May-25 |
| Buy* | 159 | $0.255 | Automatic Execution |
09:50:59 - 06-May-25 |
| Sell* | 1 | $0.253 | SI Trade |
09:38:38 - 06-May-25 |
| Sell* | 1,300 | $0.252 | SI Trade |
09:31:54 - 06-May-25 |
| Sell* | 892 | $0.252 | SI Trade |
09:29:19 - 06-May-25 |
| Buy* | 2,500 | $0.255 | SI Trade |
09:29:07 - 06-May-25 |
| Buy* | 31,250 | $0.254 | Automatic Execution |
09:25:47 - 06-May-25 |
| Buy* | 6,123 | $0.252 | Automatic Execution |
09:25:23 - 06-May-25 |
| Buy* | 3,877 | $0.252 | Automatic Execution |
09:25:12 - 06-May-25 |
| Sell* | 300 | $0.251 | SI Trade |
09:22:10 - 06-May-25 |
| Sell* | 9,000 | $0.252 | SI Trade |
09:20:32 - 06-May-25 |
| Sell* | 7,269 | $0.253 | SI Trade |
09:19:22 - 06-May-25 |
| Sell* | 1,000 | $0.253 | Automatic Execution |
09:17:29 - 06-May-25 |
| Sell* | 2,100 | $0.255 | Automatic Execution |
09:16:07 - 06-May-25 |
| Sell* | 3,593 | $0.255 | SI Trade |
09:13:46 - 06-May-25 |
| Buy* | 4 | $0.257 | SI Trade |
09:12:46 - 06-May-25 |
| Sell* | 2,900 | $0.255 | Automatic Execution |
09:12:18 - 06-May-25 |
| Sell* | 260 | $0.255 | SI Trade |
09:01:22 - 06-May-25 |
| Sell* | 1,860 | $0.258 | Automatic Execution |
09:00:53 - 06-May-25 |
| Sell* | 4,070 | $0.258 | Automatic Execution |
09:00:41 - 06-May-25 |
| Sell* | 4,070 | $0.258 | Automatic Execution |
09:00:41 - 06-May-25 |
| Buy* | 100 | $0.262 | Automatic Execution |
08:57:40 - 06-May-25 |
| Sell* | 2,000 | $0.26 | SI Trade |
08:57:08 - 06-May-25 |
| Buy* | 2,600 | $0.262 | SI Trade |
08:52:14 - 06-May-25 |
| Sell* | 1,250 | $0.258 | SI Trade |
08:46:33 - 06-May-25 |
| Buy* | 539 | $0.262 | SI Trade |
08:42:59 - 06-May-25 |
| Sell* | 200 | $0.26 | SI Trade |
08:41:12 - 06-May-25 |
| Buy* | 21 | $0.263 | SI Trade |
08:25:30 - 06-May-25 |
| Buy* | 263 | $0.263 | SI Trade |
08:22:20 - 06-May-25 |
| Buy* | 33 | $0.263 | SI Trade |
08:20:46 - 06-May-25 |
| Buy* | 90 | $0.263 | SI Trade |
08:19:17 - 06-May-25 |
| Unknown* | 13 | $0.262 | SI Trade |
08:15:07 - 06-May-25 |
| Sell* | 21 | $0.26 | SI Trade |
08:12:58 - 06-May-25 |
| Sell* | 2,700 | $0.26 | SI Trade |
08:08:48 - 06-May-25 |
| Buy* | 151 | $0.264 | SI Trade |
08:07:26 - 06-May-25 |
| Buy* | 7 | $0.264 | SI Trade |
08:07:26 - 06-May-25 |
| Buy* | 11 | $0.264 | SI Trade |
08:07:26 - 06-May-25 |
| Buy* | 1,210 | $0.262 | SI Trade |
08:06:26 - 06-May-25 |
| Buy* | 50 | $0.264 | SI Trade |
08:06:26 - 06-May-25 |
| Buy* | 12 | $0.264 | SI Trade |
08:05:46 - 06-May-25 |
| Buy* | 49 | $0.264 | SI Trade |
08:05:46 - 06-May-25 |
| Sell* | 1,500 | $0.262 | Uncrossing Trade |
08:05:46 - 06-May-25 |
| Buy* | 4 | $0.264 | SI Trade |
08:05:13 - 06-May-25 |
| Buy* | 12 | $0.264 | SI Trade |
08:00:50 - 06-May-25 |
| Buy* | 6 | $0.264 | SI Trade |
08:00:50 - 06-May-25 |
| Buy* | 2 | $0.264 | SI Trade |
08:00:50 - 06-May-25 |
| Buy* | 2 | $0.264 | SI Trade |
08:00:50 - 06-May-25 |
| Buy* | 37 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 2,506 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 77 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 85 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 20 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 407 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 11 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 75 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 64 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 210 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Sell* | 181 | $0.262 | SI Trade |
08:00:32 - 06-May-25 |
| Sell* | 300 | $0.262 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 30 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 253 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 97 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 48 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Sell* | 1,272 | $0.262 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 354 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 20 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 36 | $0.265 | SI Trade |
08:00:32 - 06-May-25 |
| Buy* | 50 | $0.246 | SI Trade |
16:29:48 - 02-May-25 |
| Sell* | 600 | $0.245 | SI Trade |
16:22:49 - 02-May-25 |
| Sell* | 75 | $0.246 | SI Trade |
16:18:33 - 02-May-25 |
| Buy* | 300 | $0.247 | Automatic Execution |
16:18:29 - 02-May-25 |
| Buy* | 211 | $0.247 | SI Trade |
16:16:19 - 02-May-25 |
| Buy* | 400 | $0.247 | SI Trade |
16:03:28 - 02-May-25 |
| Sell* | 3,000 | $0.246 | SI Trade |
15:58:52 - 02-May-25 |
| Sell* | 10 | $0.247 | Automatic Execution |
15:55:05 - 02-May-25 |
| Buy* | 1,000 | $0.246 | SI Trade |
15:53:36 - 02-May-25 |
| Buy* | 100 | $0.247 | SI Trade |
15:53:01 - 02-May-25 |
| Buy* | 15,000 | $0.247 | Automatic Execution |
15:34:11 - 02-May-25 |
| Sell* | 2,000 | $0.246 | Automatic Execution |
15:33:44 - 02-May-25 |
| Sell* | 4,032 | $0.248 | SI Trade |
15:27:11 - 02-May-25 |
| Buy* | 70 | $0.249 | SI Trade |
15:22:50 - 02-May-25 |
| Buy* | 19,373 | $0.249 | Automatic Execution |
15:19:33 - 02-May-25 |
| Sell* | 327 | $0.249 | Automatic Execution |
15:19:11 - 02-May-25 |
| Buy* | 11 | $0.251 | SI Trade |
15:17:22 - 02-May-25 |
| Buy* | 10 | $0.247 | Automatic Execution |
15:06:13 - 02-May-25 |
| Sell* | 26,501 | $0.246 | SI Trade |
15:05:17 - 02-May-25 |
| Buy* | 17,667 | $0.248 | Automatic Execution |
15:02:35 - 02-May-25 |
| Buy* | 59,168 | $0.248 | SI Trade |
15:02:24 - 02-May-25 |
| Sell* | 8,000 | $0.244 | SI Trade |
14:57:40 - 02-May-25 |
| Buy* | 1,500 | $0.244 | Automatic Execution |
14:55:00 - 02-May-25 |
| Sell* | 3,000 | $0.245 | Automatic Execution |
14:54:45 - 02-May-25 |
| Buy* | 1,000 | $0.244 | SI Trade |
14:53:25 - 02-May-25 |
| Sell* | 59,977 | $0.245 | SI Trade |
14:47:39 - 02-May-25 |
| Sell* | 13,277 | $0.248 | SI Trade |
14:46:40 - 02-May-25 |
| Buy* | 236 | $0.249 | SI Trade |
14:45:40 - 02-May-25 |
| Buy* | 13,253 | $0.249 | SI Trade |
14:45:39 - 02-May-25 |
| Buy* | 200 | $0.249 | Automatic Execution |
14:43:30 - 02-May-25 |
| Sell* | 1,000 | $0.248 | SI Trade |
14:42:58 - 02-May-25 |
| Buy* | 1,400 | $0.25 | SI Trade |
14:42:05 - 02-May-25 |
| Buy* | 1,400 | $0.25 | SI Trade |
14:41:46 - 02-May-25 |
| Buy* | 1 | $0.252 | SI Trade |
14:41:33 - 02-May-25 |
| Buy* | 26,500 | $0.252 | SI Trade |
14:41:22 - 02-May-25 |
| Buy* | 100 | $0.249 | Automatic Execution |
14:35:19 - 02-May-25 |
| Buy* | 2,000 | $0.249 | Automatic Execution |
14:35:04 - 02-May-25 |
| Buy* | 226 | $0.25 | SI Trade |
14:34:47 - 02-May-25 |
| Buy* | 200 | $0.25 | SI Trade |
14:34:45 - 02-May-25 |
| Buy* | 226 | $0.25 | SI Trade |
14:34:30 - 02-May-25 |
| Buy* | 28,416 | $0.247 | Automatic Execution |
14:32:23 - 02-May-25 |
| Buy* | 3,920 | $0.247 | Automatic Execution |
14:32:23 - 02-May-25 |
| Buy* | 5,320 | $0.247 | Automatic Execution |
14:32:17 - 02-May-25 |
| Sell* | 10,000 | $0.245 | SI Trade |
14:30:31 - 02-May-25 |
| Buy* | 1,600 | $0.242 | SI Trade |
14:21:24 - 02-May-25 |
| Sell* | 20,546 | $0.242 | SI Trade |
14:15:48 - 02-May-25 |
| Sell* | 10 | $0.243 | Automatic Execution |
14:11:33 - 02-May-25 |
| Buy* | 44 | $0.243 | SI Trade |
14:04:49 - 02-May-25 |
| Sell* | 19,373 | $0.242 | Automatic Execution |
14:01:16 - 02-May-25 |
| Buy* | 200 | $0.243 | SI Trade |
13:58:31 - 02-May-25 |
| Buy* | 4 | $0.243 | SI Trade |
13:56:10 - 02-May-25 |
| Buy* | 2,098 | $0.242 | SI Trade |
13:48:35 - 02-May-25 |
| Buy* | 10,608 | $0.242 | SI Trade |
13:48:20 - 02-May-25 |
| Sell* | 3,920 | $0.24 | Automatic Execution |
13:45:44 - 02-May-25 |
| Sell* | 3,920 | $0.24 | Automatic Execution |
13:45:35 - 02-May-25 |
| Sell* | 1,000 | $0.24 | Automatic Execution |
13:42:18 - 02-May-25 |
| Buy* | 1,376 | $0.241 | SI Trade |
13:42:16 - 02-May-25 |
| Buy* | 469 | $0.241 | SI Trade |
13:41:21 - 02-May-25 |
| Buy* | 400 | $0.239 | SI Trade |
13:34:06 - 02-May-25 |
| Buy* | 10 | $0.234 | SI Trade |
13:23:25 - 02-May-25 |
| Buy* | 1,000 | $0.234 | SI Trade |
13:16:19 - 02-May-25 |
| Buy* | 1,500 | $0.236 | Automatic Execution |
13:12:37 - 02-May-25 |
| Buy* | 479 | $0.236 | SI Trade |
13:11:50 - 02-May-25 |
| Sell* | 1,000 | $0.234 | Automatic Execution |
13:04:27 - 02-May-25 |
| Buy* | 10,000 | $0.235 | SI Trade |
13:04:08 - 02-May-25 |
| Sell* | 1,000 | $0.235 | Automatic Execution |
13:03:01 - 02-May-25 |
| Sell* | 3 | $0.235 | Automatic Execution |
13:00:26 - 02-May-25 |
| Sell* | 600 | $0.235 | Automatic Execution |
13:00:26 - 02-May-25 |
| Sell* | 200 | $0.235 | Automatic Execution |
13:00:26 - 02-May-25 |
| Buy* | 852 | $0.237 | SI Trade |
12:57:39 - 02-May-25 |
| Sell* | 27 | $0.235 | SI Trade |
12:54:33 - 02-May-25 |
| Buy* | 801 | $0.237 | Automatic Execution |
12:54:33 - 02-May-25 |
| Buy* | 1,000 | $0.237 | SI Trade |
12:40:14 - 02-May-25 |
| Buy* | 550 | $0.236 | SI Trade |
12:33:01 - 02-May-25 |
| Sell* | 100 | $0.236 | Automatic Execution |
12:27:53 - 02-May-25 |
| Sell* | 100 | $0.236 | Automatic Execution |
12:27:53 - 02-May-25 |
| Buy* | 91 | $0.238 | Automatic Execution |
12:13:33 - 02-May-25 |
| Sell* | 1,000 | $0.238 | Automatic Execution |
11:57:55 - 02-May-25 |
| Sell* | 100 | $0.238 | Automatic Execution |
11:57:55 - 02-May-25 |
| Sell* | 300 | $0.238 | Automatic Execution |
11:30:19 - 02-May-25 |
| Buy* | 37 | $0.24 | SI Trade |
11:29:38 - 02-May-25 |
| Buy* | 556 | $0.238 | Automatic Execution |
11:00:33 - 02-May-25 |
| Buy* | 8,600 | $0.237 | SI Trade |
10:40:13 - 02-May-25 |
| Sell* | 46 | $0.235 | SI Trade |
10:35:59 - 02-May-25 |
| Buy* | 5 | $0.235 | SI Trade |
10:01:20 - 02-May-25 |
| Sell* | 4,300 | $0.234 | SI Trade |
10:00:34 - 02-May-25 |
| Sell* | 1,000 | $0.234 | SI Trade |
09:58:21 - 02-May-25 |
| Sell* | 43 | $0.236 | Automatic Execution |
09:53:26 - 02-May-25 |
| Sell* | 2,000 | $0.237 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 200 | $0.237 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 5 | $0.237 | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 1,000 | $0.238 | Automatic Execution |
09:49:38 - 02-May-25 |
| Sell* | 399 | $0.238 | Automatic Execution |
09:49:23 - 02-May-25 |
| Buy* | 5 | $0.239 | SI Trade |
09:49:21 - 02-May-25 |
| Buy* | 400 | $0.24 | SI Trade |
09:33:13 - 02-May-25 |
| Sell* | 9,414 | $0.237 | Automatic Execution |
09:06:56 - 02-May-25 |
| Sell* | 9,414 | $0.237 | Automatic Execution |
09:06:56 - 02-May-25 |
| Sell* | 9,414 | $0.237 | Automatic Execution |
09:06:56 - 02-May-25 |
| Sell* | 9,414 | $0.237 | Automatic Execution |
09:06:55 - 02-May-25 |
| Sell* | 6,943 | $0.237 | Automatic Execution |
09:05:21 - 02-May-25 |
| Buy* | 400 | $0.239 | Automatic Execution |
09:04:55 - 02-May-25 |
| Sell* | 6,919 | $0.237 | Automatic Execution |
09:03:54 - 02-May-25 |
| Buy* | 500 | $0.239 | SI Trade |
09:03:43 - 02-May-25 |
| Buy* | 5,500 | $0.238 | SI Trade |
08:47:51 - 02-May-25 |