| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $0.813 | Suspected BUY Trade |
16:35:28 - 10-Sep-25 |
| Sell* | 189 | $0.816 | SI Trade |
16:29:47 - 10-Sep-25 |
| Sell* | 21,231 | $0.816 | SI Trade |
16:29:44 - 10-Sep-25 |
| Sell* | 32,099 | $0.816 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Sell* | 14,200 | $0.816 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Sell* | 14,200 | $0.816 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Sell* | 7,001 | $0.816 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Sell* | 18,574 | $0.816 | Automatic Execution |
16:29:44 - 10-Sep-25 |
| Buy* | 4,000 | $0.817 | SI Trade |
16:29:44 - 10-Sep-25 |
| Sell* | 44,678 | $0.815 | SI Trade |
16:29:41 - 10-Sep-25 |
| Sell* | 1,168 | $0.816 | SI Trade |
16:29:25 - 10-Sep-25 |
| Sell* | 1,223 | $0.815 | SI Trade |
16:29:05 - 10-Sep-25 |
| Sell* | 40,828 | $0.816 | SI Trade |
16:29:04 - 10-Sep-25 |
| Sell* | 1,500 | $0.815 | SI Trade |
16:28:34 - 10-Sep-25 |
| Sell* | 2,600 | $0.816 | SI Trade |
16:28:15 - 10-Sep-25 |
| Buy* | 15,000 | $0.817 | Automatic Execution |
16:27:50 - 10-Sep-25 |
| Buy* | 200 | $0.818 | SI Trade |
16:26:53 - 10-Sep-25 |
| Sell* | 2,000 | $0.814 | SI Trade |
16:26:27 - 10-Sep-25 |
| Buy* | 7,500 | $0.816 | Automatic Execution |
16:26:18 - 10-Sep-25 |
| Sell* | 82 | $0.813 | SI Trade |
16:26:11 - 10-Sep-25 |
| Buy* | 5,347 | $0.814 | Automatic Execution |
16:26:07 - 10-Sep-25 |
| Buy* | 13,896 | $0.814 | Automatic Execution |
16:26:07 - 10-Sep-25 |
| Buy* | 25,865 | $0.814 | Automatic Execution |
16:26:07 - 10-Sep-25 |
| Buy* | 166 | $0.814 | SI Trade |
16:25:54 - 10-Sep-25 |
| Unknown* | 868 | $0.815 | SI Trade |
16:25:36 - 10-Sep-25 |
| Unknown* | 2,000 | $0.815 | SI Trade |
16:25:25 - 10-Sep-25 |
| Sell* | 1,200 | $0.812 | Automatic Execution |
16:24:08 - 10-Sep-25 |
| Sell* | 7,536 | $0.812 | Automatic Execution |
16:24:08 - 10-Sep-25 |
| Sell* | 13,000 | $0.812 | Automatic Execution |
16:24:08 - 10-Sep-25 |
| Sell* | 1,200 | $0.812 | Automatic Execution |
16:24:08 - 10-Sep-25 |
| Sell* | 500 | $0.812 | SI Trade |
16:23:43 - 10-Sep-25 |
| Sell* | 591 | $0.813 | Automatic Execution |
16:22:37 - 10-Sep-25 |
| Sell* | 117 | $0.813 | Automatic Execution |
16:22:04 - 10-Sep-25 |
| Sell* | 1,000 | $0.811 | SI Trade |
16:21:51 - 10-Sep-25 |
| Buy* | 503 | $0.813 | SI Trade |
16:21:22 - 10-Sep-25 |
| Buy* | 801 | $0.811 | SI Trade |
16:20:38 - 10-Sep-25 |
| Sell* | 1,000 | $0.809 | SI Trade |
16:19:28 - 10-Sep-25 |
| Sell* | 3,000 | $0.807 | SI Trade |
16:18:59 - 10-Sep-25 |
| Buy* | 742 | $0.81 | SI Trade |
16:18:27 - 10-Sep-25 |
| Buy* | 30 | $0.814 | SI Trade |
16:18:01 - 10-Sep-25 |
| Buy* | 58 | $0.814 | SI Trade |
16:17:26 - 10-Sep-25 |
| Buy* | 10 | $0.813 | SI Trade |
16:16:47 - 10-Sep-25 |
| Sell* | 2,000 | $0.812 | Automatic Execution |
16:16:46 - 10-Sep-25 |
| Buy* | 10 | $0.819 | SI Trade |
16:16:08 - 10-Sep-25 |
| Buy* | 20 | $0.82 | SI Trade |
16:15:55 - 10-Sep-25 |
| Buy* | 480 | $0.821 | SI Trade |
16:15:32 - 10-Sep-25 |
| Buy* | 633 | $0.821 | SI Trade |
16:15:32 - 10-Sep-25 |
| Sell* | 56 | $0.821 | Automatic Execution |
16:15:17 - 10-Sep-25 |
| Buy* | 478 | $0.825 | SI Trade |
16:13:08 - 10-Sep-25 |
| Buy* | 13,855 | $0.825 | SI Trade |
16:13:05 - 10-Sep-25 |
| Buy* | 900 | $0.825 | SI Trade |
16:12:05 - 10-Sep-25 |
| Sell* | 10,193 | $0.822 | SI Trade |
16:10:43 - 10-Sep-25 |
| Buy* | 1,200 | $0.824 | Automatic Execution |
16:09:40 - 10-Sep-25 |
| Buy* | 1,200 | $0.824 | Automatic Execution |
16:09:40 - 10-Sep-25 |
| Buy* | 2,400 | $0.824 | Automatic Execution |
16:09:32 - 10-Sep-25 |
| Sell* | 2,950 | $0.821 | SI Trade |
16:08:32 - 10-Sep-25 |
| Buy* | 10,193 | $0.823 | SI Trade |
16:07:57 - 10-Sep-25 |
| Buy* | 200 | $0.822 | SI Trade |
16:04:42 - 10-Sep-25 |
| Buy* | 3,000 | $0.821 | SI Trade |
16:03:10 - 10-Sep-25 |
| Sell* | 2,000 | $0.82 | Automatic Execution |
16:02:13 - 10-Sep-25 |
| Buy* | 1,092 | $0.824 | SI Trade |
16:01:26 - 10-Sep-25 |
| Sell* | 3,240 | $0.823 | SI Trade |
16:01:14 - 10-Sep-25 |
| Sell* | 1,000 | $0.823 | SI Trade |
16:01:11 - 10-Sep-25 |
| Buy* | 500 | $0.819 | Automatic Execution |
15:59:40 - 10-Sep-25 |
| Buy* | 800 | $0.822 | SI Trade |
15:58:45 - 10-Sep-25 |
| Unknown* | 600 | $0.82 | SI Trade |
15:58:14 - 10-Sep-25 |
| Sell* | 6,571 | $0.817 | SI Trade |
15:57:53 - 10-Sep-25 |
| Buy* | 500 | $0.818 | Automatic Execution |
15:56:33 - 10-Sep-25 |
| Sell* | 2,500 | $0.816 | SI Trade |
15:56:14 - 10-Sep-25 |
| Buy* | 100 | $0.811 | SI Trade |
15:51:44 - 10-Sep-25 |
| Sell* | 1,000 | $0.811 | Automatic Execution |
15:50:51 - 10-Sep-25 |
| Sell* | 5 | $0.811 | Automatic Execution |
15:50:51 - 10-Sep-25 |
| Buy* | 50 | $0.819 | SI Trade |
15:49:28 - 10-Sep-25 |
| Buy* | 224 | $0.82 | Automatic Execution |
15:48:44 - 10-Sep-25 |
| Buy* | 7 | $0.816 | SI Trade |
15:46:47 - 10-Sep-25 |
| Buy* | 100 | $0.812 | SI Trade |
15:45:00 - 10-Sep-25 |
| Sell* | 9,225 | $0.811 | Automatic Execution |
15:43:06 - 10-Sep-25 |
| Sell* | 5 | $0.811 | Automatic Execution |
15:43:06 - 10-Sep-25 |
| Sell* | 3,000 | $0.811 | SI Trade |
15:43:02 - 10-Sep-25 |
| Sell* | 59 | $0.811 | SI Trade |
15:42:49 - 10-Sep-25 |
| Sell* | 25 | $0.811 | SI Trade |
15:41:05 - 10-Sep-25 |
| Buy* | 6,703 | $0.811 | SI Trade |
15:40:52 - 10-Sep-25 |
| Buy* | 1,200 | $0.814 | Automatic Execution |
15:39:49 - 10-Sep-25 |
| Buy* | 12,000 | $0.814 | Automatic Execution |
15:39:49 - 10-Sep-25 |
| Sell* | 5,000 | $0.81 | Automatic Execution |
15:38:50 - 10-Sep-25 |
| Sell* | 15,000 | $0.811 | Automatic Execution |
15:37:38 - 10-Sep-25 |
| Sell* | 10,750 | $0.811 | Automatic Execution |
15:37:16 - 10-Sep-25 |
| Buy* | 176 | $0.814 | SI Trade |
15:33:35 - 10-Sep-25 |
| Buy* | 5,800 | $0.816 | Automatic Execution |
15:31:46 - 10-Sep-25 |
| Buy* | 14,200 | $0.816 | Automatic Execution |
15:31:46 - 10-Sep-25 |
| Buy* | 5,000 | $0.817 | Automatic Execution |
15:31:10 - 10-Sep-25 |
| Sell* | 500 | $0.815 | SI Trade |
15:30:42 - 10-Sep-25 |
| Sell* | 200 | $0.815 | SI Trade |
15:30:31 - 10-Sep-25 |
| Sell* | 25,000 | $0.81 | Automatic Execution |
15:28:42 - 10-Sep-25 |
| Sell* | 10,128 | $0.812 | Automatic Execution |
15:28:38 - 10-Sep-25 |
| Sell* | 8,338 | $0.812 | Automatic Execution |
15:28:38 - 10-Sep-25 |
| Sell* | 584 | $0.816 | Automatic Execution |
15:28:10 - 10-Sep-25 |
| Sell* | 3,619 | $0.816 | Automatic Execution |
15:28:10 - 10-Sep-25 |
| Sell* | 19,258 | $0.816 | Automatic Execution |
15:28:10 - 10-Sep-25 |
| Buy* | 6,000 | $0.815 | SI Trade |
15:27:41 - 10-Sep-25 |
| Sell* | 3 | $0.812 | Automatic Execution |
15:27:28 - 10-Sep-25 |
| Buy* | 4,987 | $0.814 | SI Trade |
15:27:25 - 10-Sep-25 |
| Sell* | 50 | $0.811 | SI Trade |
15:27:05 - 10-Sep-25 |
| Buy* | 105 | $0.812 | Automatic Execution |
15:26:38 - 10-Sep-25 |
| Buy* | 390 | $0.812 | Automatic Execution |
15:25:19 - 10-Sep-25 |
| Buy* | 250 | $0.811 | SI Trade |
15:24:27 - 10-Sep-25 |
| Buy* | 250 | $0.811 | SI Trade |
15:23:50 - 10-Sep-25 |
| Buy* | 1,191 | $0.811 | SI Trade |
15:23:11 - 10-Sep-25 |
| Buy* | 15,090 | $0.809 | Automatic Execution |
15:22:49 - 10-Sep-25 |
| Buy* | 14,910 | $0.809 | Automatic Execution |
15:22:49 - 10-Sep-25 |
| Sell* | 4,271 | $0.808 | Automatic Execution |
15:22:12 - 10-Sep-25 |
| Sell* | 1,830 | $0.808 | Automatic Execution |
15:22:12 - 10-Sep-25 |
| Sell* | 50 | $0.795 | Automatic Execution |
15:16:36 - 10-Sep-25 |
| Sell* | 1,500 | $0.80 | Automatic Execution |
15:16:24 - 10-Sep-25 |
| Sell* | 7,500 | $0.798 | Automatic Execution |
15:14:32 - 10-Sep-25 |
| Sell* | 100 | $0.799 | Automatic Execution |
15:14:31 - 10-Sep-25 |
| Sell* | 10,952 | $0.801 | Automatic Execution |
15:14:27 - 10-Sep-25 |
| Sell* | 30,000 | $0.801 | Automatic Execution |
15:14:27 - 10-Sep-25 |
| Sell* | 5 | $0.80 | Automatic Execution |
15:11:38 - 10-Sep-25 |
| Buy* | 2,330 | $0.804 | SI Trade |
15:10:44 - 10-Sep-25 |
| Sell* | 5 | $0.803 | Automatic Execution |
15:09:42 - 10-Sep-25 |
| Buy* | 2 | $0.806 | SI Trade |
15:08:39 - 10-Sep-25 |
| Sell* | 849 | $0.806 | SI Trade |
15:08:34 - 10-Sep-25 |
| Buy* | 12,000 | $0.809 | SI Trade |
15:06:57 - 10-Sep-25 |
| Sell* | 5 | $0.804 | Automatic Execution |
15:06:20 - 10-Sep-25 |
| Buy* | 9,990 | $0.805 | Automatic Execution |
15:06:17 - 10-Sep-25 |
| Buy* | 14,200 | $0.805 | Automatic Execution |
15:06:17 - 10-Sep-25 |
| Sell* | 9,468 | $0.806 | Automatic Execution |
15:06:03 - 10-Sep-25 |
| Sell* | 5 | $0.806 | Automatic Execution |
15:06:03 - 10-Sep-25 |
| Buy* | 99 | $0.804 | SI Trade |
15:04:52 - 10-Sep-25 |
| Buy* | 1,280 | $0.804 | SI Trade |
15:04:52 - 10-Sep-25 |
| Buy* | 390 | $0.804 | Automatic Execution |
15:04:52 - 10-Sep-25 |
| Sell* | 100 | $0.801 | Automatic Execution |
15:04:10 - 10-Sep-25 |
| Sell* | 5,000 | $0.802 | Automatic Execution |
15:04:07 - 10-Sep-25 |
| Buy* | 503 | $0.806 | SI Trade |
15:04:01 - 10-Sep-25 |
| Sell* | 1,000 | $0.797 | SI Trade |
15:02:21 - 10-Sep-25 |
| Buy* | 1,000 | $0.798 | SI Trade |
15:02:16 - 10-Sep-25 |
| Buy* | 1,500 | $0.796 | Automatic Execution |
15:02:04 - 10-Sep-25 |
| Buy* | 1,000 | $0.795 | Automatic Execution |
15:02:01 - 10-Sep-25 |
| Sell* | 5,245 | $0.793 | SI Trade |
15:01:56 - 10-Sep-25 |
| Sell* | 2,000 | $0.793 | SI Trade |
15:01:53 - 10-Sep-25 |
| Buy* | 1,000 | $0.793 | Automatic Execution |
15:01:46 - 10-Sep-25 |
| Buy* | 5,000 | $0.792 | Automatic Execution |
15:01:42 - 10-Sep-25 |
| Buy* | 100 | $0.792 | SI Trade |
15:01:31 - 10-Sep-25 |
| Buy* | 200 | $0.789 | SI Trade |
15:00:55 - 10-Sep-25 |
| Buy* | 300 | $0.785 | SI Trade |
15:00:14 - 10-Sep-25 |
| Buy* | 284 | $0.784 | SI Trade |
14:59:52 - 10-Sep-25 |
| Buy* | 5,626 | $0.782 | Automatic Execution |
14:59:03 - 10-Sep-25 |
| Buy* | 300 | $0.781 | Automatic Execution |
14:58:43 - 10-Sep-25 |
| Buy* | 10 | $0.781 | SI Trade |
14:58:23 - 10-Sep-25 |
| Buy* | 34 | $0.788 | SI Trade |
14:57:37 - 10-Sep-25 |
| Sell* | 4,500 | $0.783 | Automatic Execution |
14:56:45 - 10-Sep-25 |
| Buy* | 250 | $0.786 | SI Trade |
14:56:28 - 10-Sep-25 |
| Sell* | 200 | $0.79 | Automatic Execution |
14:55:46 - 10-Sep-25 |
| Buy* | 12 | $0.79 | Automatic Execution |
14:55:22 - 10-Sep-25 |
| Sell* | 10 | $0.79 | Automatic Execution |
14:54:16 - 10-Sep-25 |
| Buy* | 1,914 | $0.794 | SI Trade |
14:54:09 - 10-Sep-25 |
| Sell* | 18,569 | $0.789 | SI Trade |
14:53:34 - 10-Sep-25 |
| Sell* | 1,000 | $0.789 | Automatic Execution |
14:53:00 - 10-Sep-25 |
| Buy* | 3,240 | $0.79 | SI Trade |
14:52:51 - 10-Sep-25 |
| Sell* | 400 | $0.788 | SI Trade |
14:52:38 - 10-Sep-25 |
| Buy* | 8 | $0.789 | SI Trade |
14:52:32 - 10-Sep-25 |
| Buy* | 50 | $0.791 | SI Trade |
14:52:23 - 10-Sep-25 |
| Sell* | 5 | $0.791 | Automatic Execution |
14:52:18 - 10-Sep-25 |
| Sell* | 1,200 | $0.793 | Automatic Execution |
14:51:44 - 10-Sep-25 |
| Sell* | 1,200 | $0.793 | Automatic Execution |
14:51:44 - 10-Sep-25 |
| Sell* | 3,600 | $0.793 | Automatic Execution |
14:51:44 - 10-Sep-25 |
| Sell* | 2,400 | $0.793 | Automatic Execution |
14:51:44 - 10-Sep-25 |
| Sell* | 21 | $0.797 | Automatic Execution |
14:51:30 - 10-Sep-25 |
| Buy* | 26,571 | $0.802 | SI Trade |
14:51:29 - 10-Sep-25 |
| Buy* | 15,755 | $0.802 | SI Trade |
14:51:28 - 10-Sep-25 |
| Buy* | 23,583 | $0.802 | SI Trade |
14:51:28 - 10-Sep-25 |
| Buy* | 300 | $0.802 | SI Trade |
14:48:48 - 10-Sep-25 |
| Sell* | 5 | $0.80 | Automatic Execution |
14:48:37 - 10-Sep-25 |
| Sell* | 4,500 | $0.801 | Automatic Execution |
14:48:19 - 10-Sep-25 |
| Buy* | 11,939 | $0.802 | Automatic Execution |
14:48:05 - 10-Sep-25 |
| Buy* | 31,061 | $0.802 | Automatic Execution |
14:48:05 - 10-Sep-25 |
| Buy* | 300 | $0.802 | SI Trade |
14:48:01 - 10-Sep-25 |
| Sell* | 32 | $0.798 | SI Trade |
14:47:34 - 10-Sep-25 |
| Buy* | 100 | $0.803 | SI Trade |
14:47:27 - 10-Sep-25 |
| Sell* | 310 | $0.803 | SI Trade |
14:47:07 - 10-Sep-25 |
| Sell* | 1,954 | $0.799 | Automatic Execution |
14:46:08 - 10-Sep-25 |
| Buy* | 2,500 | $0.797 | Automatic Execution |
14:45:47 - 10-Sep-25 |
| Sell* | 252 | $0.794 | SI Trade |
14:45:31 - 10-Sep-25 |
| Buy* | 8,467 | $0.799 | SI Trade |
14:44:48 - 10-Sep-25 |
| Buy* | 300 | $0.799 | SI Trade |
14:44:40 - 10-Sep-25 |
| Sell* | 1,200 | $0.804 | Automatic Execution |
14:44:10 - 10-Sep-25 |
| Sell* | 3,600 | $0.804 | Automatic Execution |
14:44:10 - 10-Sep-25 |
| Sell* | 1,200 | $0.804 | Automatic Execution |
14:44:10 - 10-Sep-25 |
| Buy* | 336 | $0.805 | SI Trade |
14:43:46 - 10-Sep-25 |
| Buy* | 84 | $0.798 | SI Trade |
14:43:04 - 10-Sep-25 |
| Buy* | 1,000 | $0.795 | SI Trade |
14:42:52 - 10-Sep-25 |
| Buy* | 10,957 | $0.795 | Automatic Execution |
14:42:02 - 10-Sep-25 |
| Buy* | 14,200 | $0.795 | Automatic Execution |
14:42:02 - 10-Sep-25 |
| Buy* | 64 | $0.793 | SI Trade |
14:41:44 - 10-Sep-25 |
| Sell* | 1,200 | $0.793 | Automatic Execution |
14:41:22 - 10-Sep-25 |
| Sell* | 1,200 | $0.793 | Automatic Execution |
14:41:22 - 10-Sep-25 |
| Sell* | 2,700 | $0.793 | Automatic Execution |
14:41:22 - 10-Sep-25 |
| Sell* | 21,300 | $0.793 | Automatic Execution |
14:41:22 - 10-Sep-25 |
| Sell* | 8,500 | $0.792 | Automatic Execution |
14:40:52 - 10-Sep-25 |