| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | $0.352 | SI Trade |
16:28:51 - 14-Mar-25 |
| Sell* | 737 | $0.351 | SI Trade |
16:28:24 - 14-Mar-25 |
| Buy* | 3 | $0.353 | SI Trade |
16:26:21 - 14-Mar-25 |
| Buy* | 100 | $0.353 | SI Trade |
16:23:51 - 14-Mar-25 |
| Sell* | 4,423 | $0.351 | SI Trade |
16:23:22 - 14-Mar-25 |
| Sell* | 300 | $0.35 | SI Trade |
16:20:41 - 14-Mar-25 |
| Sell* | 2,966 | $0.349 | SI Trade |
16:19:51 - 14-Mar-25 |
| Sell* | 1,860 | $0.349 | SI Trade |
16:18:30 - 14-Mar-25 |
| Sell* | 450 | $0.35 | Automatic Execution |
16:15:49 - 14-Mar-25 |
| Sell* | 114 | $0.35 | Automatic Execution |
16:14:10 - 14-Mar-25 |
| Buy* | 200 | $0.35 | Automatic Execution |
16:14:10 - 14-Mar-25 |
| Buy* | 300 | $0.351 | SI Trade |
16:12:33 - 14-Mar-25 |
| Sell* | 500 | $0.351 | Automatic Execution |
16:12:22 - 14-Mar-25 |
| Sell* | 130 | $0.354 | SI Trade |
16:03:50 - 14-Mar-25 |
| Buy* | 112 | $0.356 | SI Trade |
16:03:05 - 14-Mar-25 |
| Buy* | 647 | $0.355 | SI Trade |
16:01:21 - 14-Mar-25 |
| Sell* | 323 | $0.353 | SI Trade |
16:00:45 - 14-Mar-25 |
| Buy* | 591 | $0.355 | SI Trade |
16:00:19 - 14-Mar-25 |
| Buy* | 9,577 | $0.355 | SI Trade |
15:59:54 - 14-Mar-25 |
| Buy* | 1,024 | $0.354 | SI Trade |
15:47:44 - 14-Mar-25 |
| Sell* | 48 | $0.354 | Automatic Execution |
15:45:47 - 14-Mar-25 |
| Sell* | 1,000 | $0.355 | SI Trade |
15:43:48 - 14-Mar-25 |
| Sell* | 2,905 | $0.355 | Automatic Execution |
15:35:55 - 14-Mar-25 |
| Buy* | 18 | $0.356 | SI Trade |
15:34:57 - 14-Mar-25 |
| Buy* | 15,000 | $0.355 | Automatic Execution |
15:31:41 - 14-Mar-25 |
| Buy* | 5,353 | $0.356 | SI Trade |
15:25:51 - 14-Mar-25 |
| Buy* | 100 | $0.354 | SI Trade |
15:17:15 - 14-Mar-25 |
| Buy* | 100 | $0.355 | SI Trade |
15:16:42 - 14-Mar-25 |
| Sell* | 800 | $0.356 | SI Trade |
15:03:08 - 14-Mar-25 |
| Buy* | 723 | $0.357 | SI Trade |
15:01:49 - 14-Mar-25 |
| Sell* | 3,628 | $0.352 | SI Trade |
14:55:51 - 14-Mar-25 |
| Sell* | 500 | $0.353 | Automatic Execution |
14:54:14 - 14-Mar-25 |
| Buy* | 440 | $0.355 | SI Trade |
14:53:00 - 14-Mar-25 |
| Sell* | 50 | $0.354 | Automatic Execution |
14:52:19 - 14-Mar-25 |
| Sell* | 100 | $0.354 | Automatic Execution |
14:52:19 - 14-Mar-25 |
| Buy* | 100 | $0.355 | SI Trade |
14:51:16 - 14-Mar-25 |
| Sell* | 15,000 | $0.354 | SI Trade |
14:50:25 - 14-Mar-25 |
| Buy* | 536 | $0.356 | SI Trade |
14:50:16 - 14-Mar-25 |
| Sell* | 1,000 | $0.355 | SI Trade |
14:48:31 - 14-Mar-25 |
| Buy* | 100 | $0.356 | SI Trade |
14:47:47 - 14-Mar-25 |
| Buy* | 18 | $0.351 | SI Trade |
14:34:07 - 14-Mar-25 |
| Buy* | 18 | $0.351 | SI Trade |
14:23:01 - 14-Mar-25 |
| Buy* | 745 | $0.351 | SI Trade |
14:23:01 - 14-Mar-25 |
| Buy* | 441 | $0.353 | SI Trade |
14:09:30 - 14-Mar-25 |
| Buy* | 50 | $0.355 | SI Trade |
14:06:45 - 14-Mar-25 |
| Buy* | 730 | $0.354 | SI Trade |
14:05:45 - 14-Mar-25 |
| Buy* | 33 | $0.354 | SI Trade |
14:05:29 - 14-Mar-25 |
| Sell* | 3,530 | $0.347 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Sell* | 3,000 | $0.347 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Sell* | 3,000 | $0.347 | Automatic Execution |
14:00:01 - 14-Mar-25 |
| Buy* | 3,628 | $0.356 | SI Trade |
13:57:25 - 14-Mar-25 |
| Buy* | 1,000 | $0.357 | SI Trade |
13:56:38 - 14-Mar-25 |
| Buy* | 1,000 | $0.356 | SI Trade |
13:56:29 - 14-Mar-25 |
| Sell* | 3,650 | $0.355 | SI Trade |
13:50:42 - 14-Mar-25 |
| Buy* | 5 | $0.357 | SI Trade |
13:50:33 - 14-Mar-25 |
| Unknown* | 750 | $0.353 | SI Trade |
13:49:19 - 14-Mar-25 |
| Buy* | 337 | $0.354 | SI Trade |
13:48:24 - 14-Mar-25 |
| Sell* | 500 | $0.353 | Automatic Execution |
13:48:21 - 14-Mar-25 |
| Buy* | 7 | $0.355 | SI Trade |
13:48:07 - 14-Mar-25 |
| Buy* | 18 | $0.354 | SI Trade |
13:44:55 - 14-Mar-25 |
| Buy* | 516 | $0.353 | Automatic Execution |
13:43:51 - 14-Mar-25 |
| Buy* | 728 | $0.355 | SI Trade |
13:38:11 - 14-Mar-25 |
| Buy* | 200 | $0.353 | SI Trade |
13:37:52 - 14-Mar-25 |
| Buy* | 97 | $0.346 | SI Trade |
13:29:11 - 14-Mar-25 |
| Sell* | 60 | $0.346 | Automatic Execution |
13:28:03 - 14-Mar-25 |
| Buy* | 4 | $0.348 | Automatic Execution |
13:24:59 - 14-Mar-25 |
| Buy* | 1,002 | $0.348 | SI Trade |
13:24:58 - 14-Mar-25 |
| Buy* | 375 | $0.344 | SI Trade |
12:24:27 - 14-Mar-25 |
| Sell* | 5 | $0.342 | SI Trade |
12:06:07 - 14-Mar-25 |
| Buy* | 27 | $0.345 | SI Trade |
12:02:45 - 14-Mar-25 |
| Buy* | 15 | $0.345 | SI Trade |
12:02:45 - 14-Mar-25 |
| Buy* | 240 | $0.345 | SI Trade |
11:58:57 - 14-Mar-25 |
| Buy* | 26 | $0.345 | SI Trade |
11:56:59 - 14-Mar-25 |
| Buy* | 93 | $0.344 | SI Trade |
11:53:06 - 14-Mar-25 |
| Buy* | 260 | $0.345 | SI Trade |
11:49:14 - 14-Mar-25 |
| Buy* | 24 | $0.344 | SI Trade |
11:29:15 - 14-Mar-25 |
| Buy* | 97 | $0.344 | SI Trade |
11:26:46 - 14-Mar-25 |
| Buy* | 1,860 | $0.347 | SI Trade |
10:27:20 - 14-Mar-25 |
| Buy* | 5 | $0.346 | Automatic Execution |
10:03:08 - 14-Mar-25 |
| Buy* | 1,436 | $0.347 | SI Trade |
10:02:26 - 14-Mar-25 |
| Buy* | 141 | $0.347 | SI Trade |
10:01:30 - 14-Mar-25 |
| Sell* | 5 | $0.346 | Automatic Execution |
10:01:10 - 14-Mar-25 |
| Sell* | 500 | $0.346 | Automatic Execution |
10:01:10 - 14-Mar-25 |
| Buy* | 800 | $0.348 | SI Trade |
09:45:56 - 14-Mar-25 |
| Buy* | 1,000 | $0.348 | SI Trade |
09:44:12 - 14-Mar-25 |
| Buy* | 414 | $0.348 | SI Trade |
09:43:44 - 14-Mar-25 |
| Sell* | 411 | $0.347 | Automatic Execution |
09:43:13 - 14-Mar-25 |
| Buy* | 17 | $0.348 | SI Trade |
09:36:39 - 14-Mar-25 |
| Sell* | 1,600 | $0.346 | Automatic Execution |
09:31:32 - 14-Mar-25 |
| Buy* | 407 | $0.348 | SI Trade |
09:26:20 - 14-Mar-25 |
| Buy* | 1 | $0.345 | Automatic Execution |
09:09:24 - 14-Mar-25 |
| Buy* | 125 | $0.345 | SI Trade |
08:51:47 - 14-Mar-25 |
| Buy* | 5 | $0.345 | SI Trade |
08:42:37 - 14-Mar-25 |
| Buy* | 20 | $0.344 | SI Trade |
08:33:31 - 14-Mar-25 |
| Buy* | 200 | $0.344 | SI Trade |
08:32:28 - 14-Mar-25 |
| Buy* | 74 | $0.345 | SI Trade |
08:27:49 - 14-Mar-25 |
| Buy* | 15 | $0.345 | SI Trade |
08:26:31 - 14-Mar-25 |
| Sell* | 50 | $0.341 | SI Trade |
08:20:22 - 14-Mar-25 |
| Buy* | 12 | $0.344 | SI Trade |
08:14:36 - 14-Mar-25 |
| Buy* | 67 | $0.344 | SI Trade |
08:14:36 - 14-Mar-25 |
| Buy* | 50 | $0.343 | SI Trade |
08:07:56 - 14-Mar-25 |
| Buy* | 202 | $0.342 | Automatic Execution |
08:06:28 - 14-Mar-25 |
| Buy* | 37 | $0.342 | SI Trade |
08:06:02 - 14-Mar-25 |
| Buy* | 8 | $0.342 | SI Trade |
08:05:39 - 14-Mar-25 |
| Buy* | 3 | $0.342 | SI Trade |
08:04:46 - 14-Mar-25 |
| Buy* | 3 | $0.342 | SI Trade |
08:04:16 - 14-Mar-25 |
| Buy* | 132 | $0.342 | SI Trade |
08:04:16 - 14-Mar-25 |
| Sell* | 290 | $0.337 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 10 | $0.345 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 10 | $0.333 | SI Trade |
16:29:44 - 13-Mar-25 |
| Buy* | 2,894 | $0.335 | SI Trade |
16:24:23 - 13-Mar-25 |
| Buy* | 1,934 | $0.334 | SI Trade |
16:23:45 - 13-Mar-25 |
| Buy* | 5,000 | $0.335 | Automatic Execution |
16:10:35 - 13-Mar-25 |
| Buy* | 2,000 | $0.332 | Automatic Execution |
16:02:42 - 13-Mar-25 |
| Sell* | 1,185 | $0.328 | SI Trade |
15:56:41 - 13-Mar-25 |
| Sell* | 788 | $0.329 | SI Trade |
15:56:11 - 13-Mar-25 |
| Sell* | 788 | $0.329 | SI Trade |
15:53:55 - 13-Mar-25 |
| Unknown* | 5 | $0.33 | SI Trade |
15:51:36 - 13-Mar-25 |
| Buy* | 1,600 | $0.33 | Automatic Execution |
15:51:36 - 13-Mar-25 |
| Sell* | 2,000 | $0.333 | Automatic Execution |
15:50:09 - 13-Mar-25 |
| Buy* | 112,426 | $0.336 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 115,680 | $0.336 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 5 | $0.333 | SI Trade |
15:43:03 - 13-Mar-25 |
| Buy* | 5 | $0.334 | SI Trade |
15:42:55 - 13-Mar-25 |
| Buy* | 200 | $0.336 | SI Trade |
15:42:45 - 13-Mar-25 |
| Buy* | 885 | $0.331 | SI Trade |
15:38:39 - 13-Mar-25 |
| Buy* | 321 | $0.337 | SI Trade |
15:28:31 - 13-Mar-25 |
| Sell* | 300 | $0.334 | Automatic Execution |
15:28:02 - 13-Mar-25 |
| Sell* | 566 | $0.335 | Automatic Execution |
15:25:50 - 13-Mar-25 |
| Buy* | 540 | $0.336 | SI Trade |
15:20:17 - 13-Mar-25 |
| Buy* | 750 | $0.333 | SI Trade |
15:12:35 - 13-Mar-25 |
| Sell* | 1,552 | $0.334 | SI Trade |
15:12:01 - 13-Mar-25 |
| Buy* | 1,875 | $0.335 | Automatic Execution |
15:08:43 - 13-Mar-25 |
| Sell* | 500 | $0.336 | Automatic Execution |
15:08:01 - 13-Mar-25 |
| Buy* | 9 | $0.341 | SI Trade |
15:04:41 - 13-Mar-25 |
| Buy* | 28 | $0.341 | SI Trade |
15:01:16 - 13-Mar-25 |
| Buy* | 84,329 | $0.339 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Sell* | 3,851 | $0.337 | SI Trade |
14:59:03 - 13-Mar-25 |
| Buy* | 94 | $0.343 | SI Trade |
14:47:53 - 13-Mar-25 |
| Sell* | 3,824 | $0.339 | SI Trade |
14:40:49 - 13-Mar-25 |
| Buy* | 140 | $0.343 | SI Trade |
14:37:04 - 13-Mar-25 |
| Sell* | 135 | $0.342 | SI Trade |
14:34:59 - 13-Mar-25 |
| Sell* | 36,020 | $0.342 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Sell* | 69,600 | $0.342 | Automatic Execution |
14:33:28 - 13-Mar-25 |
| Buy* | 2,293 | $0.347 | Automatic Execution |
14:26:00 - 13-Mar-25 |
| Sell* | 1,200 | $0.345 | SI Trade |
14:20:12 - 13-Mar-25 |
| Sell* | 53 | $0.345 | SI Trade |
14:15:56 - 13-Mar-25 |
| Sell* | 6,800 | $0.345 | Automatic Execution |
14:14:43 - 13-Mar-25 |
| Buy* | 18 | $0.342 | SI Trade |
14:12:34 - 13-Mar-25 |
| Buy* | 100 | $0.336 | SI Trade |
14:04:23 - 13-Mar-25 |
| Buy* | 1,000 | $0.338 | SI Trade |
14:03:39 - 13-Mar-25 |
| Sell* | 367 | $0.331 | SI Trade |
14:02:38 - 13-Mar-25 |
| Buy* | 2,000 | $0.333 | SI Trade |
14:01:41 - 13-Mar-25 |
| Sell* | 10,400 | $0.328 | Automatic Execution |
14:00:35 - 13-Mar-25 |
| Buy* | 24,940 | $0.33 | Automatic Execution |
14:00:35 - 13-Mar-25 |
| Sell* | 100 | $0.328 | SI Trade |
14:00:19 - 13-Mar-25 |
| Sell* | 2,500 | $0.332 | SI Trade |
13:59:08 - 13-Mar-25 |
| Sell* | 1,137 | $0.332 | SI Trade |
13:58:14 - 13-Mar-25 |
| Buy* | 581 | $0.334 | SI Trade |
13:57:38 - 13-Mar-25 |
| Sell* | 80 | $0.339 | SI Trade |
13:54:15 - 13-Mar-25 |
| Sell* | 200 | $0.345 | Automatic Execution |
13:28:00 - 13-Mar-25 |
| Buy* | 5 | $0.347 | Automatic Execution |
13:28:00 - 13-Mar-25 |
| Sell* | 2,000 | $0.347 | Automatic Execution |
13:28:00 - 13-Mar-25 |
| Buy* | 4,779 | $0.355 | SI Trade |
13:04:52 - 13-Mar-25 |
| Sell* | 2,000 | $0.351 | Automatic Execution |
12:56:20 - 13-Mar-25 |
| Buy* | 66 | $0.351 | SI Trade |
12:55:01 - 13-Mar-25 |
| Buy* | 25 | $0.351 | SI Trade |
12:54:00 - 13-Mar-25 |
| Buy* | 6,800 | $0.35 | Automatic Execution |
12:47:24 - 13-Mar-25 |
| Sell* | 70 | $0.351 | Automatic Execution |
12:45:23 - 13-Mar-25 |
| Buy* | 100 | $0.352 | SI Trade |
12:45:21 - 13-Mar-25 |
| Buy* | 500 | $0.353 | SI Trade |
12:44:45 - 13-Mar-25 |
| Buy* | 500 | $0.353 | SI Trade |
12:44:31 - 13-Mar-25 |
| Sell* | 110 | $0.351 | SI Trade |
12:43:19 - 13-Mar-25 |
| Buy* | 3 | $0.355 | SI Trade |
12:40:12 - 13-Mar-25 |
| Buy* | 9 | $0.351 | SI Trade |
12:29:04 - 13-Mar-25 |
| Sell* | 369 | $0.348 | SI Trade |
12:24:04 - 13-Mar-25 |
| Sell* | 2,100 | $0.348 | SI Trade |
12:02:28 - 13-Mar-25 |
| Buy* | 367 | $0.351 | SI Trade |
12:01:09 - 13-Mar-25 |
| Buy* | 2,070 | $0.349 | Automatic Execution |
11:52:07 - 13-Mar-25 |
| Buy* | 3,000 | $0.349 | SI Trade |
11:47:26 - 13-Mar-25 |
| Buy* | 34 | $0.349 | SI Trade |
11:38:59 - 13-Mar-25 |
| Buy* | 80 | $0.351 | SI Trade |
11:34:37 - 13-Mar-25 |
| Sell* | 294 | $0.347 | SI Trade |
11:28:47 - 13-Mar-25 |
| Buy* | 80 | $0.35 | SI Trade |
11:27:50 - 13-Mar-25 |
| Sell* | 50 | $0.35 | Automatic Execution |
11:25:58 - 13-Mar-25 |
| Sell* | 2,800 | $0.35 | Automatic Execution |
11:24:34 - 13-Mar-25 |
| Sell* | 4,000 | $0.35 | Automatic Execution |
11:24:34 - 13-Mar-25 |
| Sell* | 300 | $0.351 | Automatic Execution |
11:23:44 - 13-Mar-25 |
| Buy* | 50 | $0.354 | SI Trade |
11:17:58 - 13-Mar-25 |
| Buy* | 400 | $0.354 | SI Trade |
11:12:09 - 13-Mar-25 |
| Buy* | 3,654 | $0.354 | SI Trade |
11:07:19 - 13-Mar-25 |
| Buy* | 700 | $0.357 | Automatic Execution |
10:49:38 - 13-Mar-25 |
| Buy* | 100 | $0.357 | SI Trade |
10:48:22 - 13-Mar-25 |
| Sell* | 3 | $0.356 | SI Trade |
10:46:51 - 13-Mar-25 |
| Buy* | 50 | $0.356 | SI Trade |
10:31:44 - 13-Mar-25 |
| Buy* | 10 | $0.355 | SI Trade |
10:25:16 - 13-Mar-25 |
| Buy* | 110 | $0.355 | SI Trade |
10:23:35 - 13-Mar-25 |
| Buy* | 1,408 | $0.354 | SI Trade |
10:21:17 - 13-Mar-25 |
| Buy* | 20 | $0.355 | Automatic Execution |
10:04:42 - 13-Mar-25 |
| Buy* | 28 | $0.352 | SI Trade |
09:33:30 - 13-Mar-25 |