| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,099 | $0.684 | SI Trade |
16:29:55 - 27-Jun-25 |
| Sell* | 7,026 | $0.683 | Automatic Execution |
16:29:05 - 27-Jun-25 |
| Sell* | 7,000 | $0.682 | SI Trade |
16:27:38 - 27-Jun-25 |
| Sell* | 399 | $0.685 | Automatic Execution |
16:27:11 - 27-Jun-25 |
| Sell* | 23,217 | $0.681 | Automatic Execution |
16:26:38 - 27-Jun-25 |
| Sell* | 300 | $0.68 | Automatic Execution |
16:25:52 - 27-Jun-25 |
| Sell* | 2,300 | $0.683 | SI Trade |
16:24:29 - 27-Jun-25 |
| Buy* | 300 | $0.683 | Automatic Execution |
16:24:17 - 27-Jun-25 |
| Buy* | 3,000 | $0.686 | Automatic Execution |
16:23:39 - 27-Jun-25 |
| Sell* | 3,800 | $0.686 | SI Trade |
16:23:33 - 27-Jun-25 |
| Sell* | 402 | $0.687 | Automatic Execution |
16:22:07 - 27-Jun-25 |
| Buy* | 1,500 | $0.687 | SI Trade |
16:21:32 - 27-Jun-25 |
| Sell* | 5,244 | $0.685 | SI Trade |
16:21:25 - 27-Jun-25 |
| Buy* | 2,600 | $0.686 | SI Trade |
16:20:01 - 27-Jun-25 |
| Sell* | 101,959 | $0.681 | SI Trade |
16:19:15 - 27-Jun-25 |
| Sell* | 4,200 | $0.682 | SI Trade |
16:18:59 - 27-Jun-25 |
| Sell* | 2,800 | $0.684 | SI Trade |
16:18:25 - 27-Jun-25 |
| Sell* | 1,500 | $0.687 | Automatic Execution |
16:17:42 - 27-Jun-25 |
| Buy* | 484 | $0.686 | Automatic Execution |
16:16:46 - 27-Jun-25 |
| Buy* | 1,784 | $0.691 | SI Trade |
16:15:57 - 27-Jun-25 |
| Buy* | 2,600 | $0.692 | SI Trade |
16:15:44 - 27-Jun-25 |
| Sell* | 4,000 | $0.686 | SI Trade |
16:15:12 - 27-Jun-25 |
| Sell* | 1,000 | $0.687 | SI Trade |
16:14:48 - 27-Jun-25 |
| Sell* | 1,800 | $0.687 | SI Trade |
16:13:55 - 27-Jun-25 |
| Buy* | 16,968 | $0.688 | Automatic Execution |
16:11:30 - 27-Jun-25 |
| Buy* | 25,457 | $0.688 | Automatic Execution |
16:11:30 - 27-Jun-25 |
| Buy* | 7,500 | $0.687 | Automatic Execution |
16:11:30 - 27-Jun-25 |
| Buy* | 7,500 | $0.687 | Automatic Execution |
16:11:30 - 27-Jun-25 |
| Buy* | 15,000 | $0.687 | Automatic Execution |
16:11:30 - 27-Jun-25 |
| Buy* | 15,000 | $0.687 | Automatic Execution |
16:11:30 - 27-Jun-25 |
| Buy* | 1,000 | $0.688 | SI Trade |
16:11:20 - 27-Jun-25 |
| Sell* | 2 | $0.683 | SI Trade |
16:08:10 - 27-Jun-25 |
| Buy* | 14,534 | $0.688 | SI Trade |
16:07:32 - 27-Jun-25 |
| Buy* | 5,107 | $0.687 | SI Trade |
16:06:14 - 27-Jun-25 |
| Buy* | 1,000 | $0.684 | Automatic Execution |
16:02:52 - 27-Jun-25 |
| Sell* | 1 | $0.681 | Automatic Execution |
16:01:38 - 27-Jun-25 |
| Sell* | 1,006 | $0.684 | Automatic Execution |
15:59:41 - 27-Jun-25 |
| Sell* | 35,313 | $0.684 | Automatic Execution |
15:59:24 - 27-Jun-25 |
| Sell* | 37,500 | $0.684 | Automatic Execution |
15:59:24 - 27-Jun-25 |
| Sell* | 15,000 | $0.684 | Automatic Execution |
15:59:24 - 27-Jun-25 |
| Sell* | 15,000 | $0.684 | Automatic Execution |
15:59:24 - 27-Jun-25 |
| Sell* | 1,000 | $0.684 | Automatic Execution |
15:58:30 - 27-Jun-25 |
| Unknown* | 5 | $0.685 | SI Trade |
15:58:12 - 27-Jun-25 |
| Buy* | 4,000 | $0.691 | Automatic Execution |
15:55:53 - 27-Jun-25 |
| Sell* | 1,201 | $0.691 | SI Trade |
15:55:00 - 27-Jun-25 |
| Sell* | 4,000 | $0.689 | SI Trade |
15:54:36 - 27-Jun-25 |
| Buy* | 7 | $0.691 | SI Trade |
15:53:54 - 27-Jun-25 |
| Sell* | 3,500 | $0.687 | SI Trade |
15:52:26 - 27-Jun-25 |
| Sell* | 999 | $0.689 | Automatic Execution |
15:51:54 - 27-Jun-25 |
| Buy* | 300 | $0.69 | SI Trade |
15:51:28 - 27-Jun-25 |
| Sell* | 12,813 | $0.694 | Automatic Execution |
15:50:46 - 27-Jun-25 |
| Sell* | 15,000 | $0.694 | Automatic Execution |
15:50:46 - 27-Jun-25 |
| Sell* | 15,000 | $0.694 | Automatic Execution |
15:50:46 - 27-Jun-25 |
| Sell* | 15,000 | $0.694 | Automatic Execution |
15:50:46 - 27-Jun-25 |
| Sell* | 15,000 | $0.694 | Automatic Execution |
15:50:46 - 27-Jun-25 |
| Buy* | 15,000 | $0.694 | Automatic Execution |
15:50:46 - 27-Jun-25 |
| Buy* | 15,000 | $0.694 | Automatic Execution |
15:50:46 - 27-Jun-25 |
| Sell* | 2,000 | $0.697 | SI Trade |
15:45:06 - 27-Jun-25 |
| Sell* | 161 | $0.698 | SI Trade |
15:44:09 - 27-Jun-25 |
| Buy* | 1,000 | $0.698 | Automatic Execution |
15:43:55 - 27-Jun-25 |
| Buy* | 100 | $0.697 | Automatic Execution |
15:42:16 - 27-Jun-25 |
| Sell* | 9,500 | $0.702 | Automatic Execution |
15:40:43 - 27-Jun-25 |
| Sell* | 15,000 | $0.702 | Automatic Execution |
15:40:43 - 27-Jun-25 |
| Buy* | 1,000 | $0.705 | Automatic Execution |
15:38:24 - 27-Jun-25 |
| Buy* | 7,000 | $0.702 | SI Trade |
15:37:23 - 27-Jun-25 |
| Sell* | 1,060 | $0.699 | SI Trade |
15:36:50 - 27-Jun-25 |
| Sell* | 485 | $0.70 | SI Trade |
15:35:27 - 27-Jun-25 |
| Buy* | 2,500 | $0.70 | Automatic Execution |
15:34:49 - 27-Jun-25 |
| Sell* | 1,478 | $0.70 | SI Trade |
15:33:57 - 27-Jun-25 |
| Buy* | 1,031 | $0.702 | SI Trade |
15:33:47 - 27-Jun-25 |
| Buy* | 85 | $0.71 | SI Trade |
15:29:41 - 27-Jun-25 |
| Sell* | 1,000 | $0.709 | SI Trade |
15:28:26 - 27-Jun-25 |
| Buy* | 17 | $0.711 | SI Trade |
15:27:55 - 27-Jun-25 |
| Buy* | 160 | $0.711 | SI Trade |
15:27:39 - 27-Jun-25 |
| Sell* | 1,707 | $0.707 | SI Trade |
15:26:58 - 27-Jun-25 |
| Buy* | 13,713 | $0.711 | SI Trade |
15:26:16 - 27-Jun-25 |
| Sell* | 13,812 | $0.708 | SI Trade |
15:25:12 - 27-Jun-25 |
| Buy* | 3,000 | $0.717 | SI Trade |
15:23:55 - 27-Jun-25 |
| Buy* | 50 | $0.717 | SI Trade |
15:23:51 - 27-Jun-25 |
| Buy* | 8,151 | $0.718 | SI Trade |
15:23:30 - 27-Jun-25 |
| Sell* | 1,000 | $0.716 | SI Trade |
15:23:28 - 27-Jun-25 |
| Sell* | 4,000 | $0.716 | SI Trade |
15:23:10 - 27-Jun-25 |
| Buy* | 1,000 | $0.716 | SI Trade |
15:22:59 - 27-Jun-25 |
| Sell* | 80 | $0.715 | SI Trade |
15:22:39 - 27-Jun-25 |
| Buy* | 2,000 | $0.717 | SI Trade |
15:22:31 - 27-Jun-25 |
| Buy* | 958 | $0.718 | Automatic Execution |
15:22:24 - 27-Jun-25 |
| Buy* | 960 | $0.717 | Automatic Execution |
15:21:44 - 27-Jun-25 |
| Buy* | 36 | $0.719 | SI Trade |
15:21:43 - 27-Jun-25 |
| Buy* | 1,747 | $0.719 | Automatic Execution |
15:21:38 - 27-Jun-25 |
| Buy* | 610 | $0.719 | SI Trade |
15:21:35 - 27-Jun-25 |
| Buy* | 3,500 | $0.717 | SI Trade |
15:21:02 - 27-Jun-25 |
| Buy* | 92 | $0.718 | SI Trade |
15:20:55 - 27-Jun-25 |
| Buy* | 3,971 | $0.717 | SI Trade |
15:20:49 - 27-Jun-25 |
| Sell* | 33,586 | $0.714 | SI Trade |
15:20:48 - 27-Jun-25 |
| Buy* | 1,000 | $0.716 | SI Trade |
15:19:03 - 27-Jun-25 |
| Buy* | 120 | $0.714 | SI Trade |
15:17:43 - 27-Jun-25 |
| Buy* | 801 | $0.714 | SI Trade |
15:17:27 - 27-Jun-25 |
| Buy* | 120 | $0.717 | SI Trade |
15:16:59 - 27-Jun-25 |
| Sell* | 13 | $0.717 | SI Trade |
15:16:36 - 27-Jun-25 |
| Buy* | 3 | $0.721 | SI Trade |
15:16:19 - 27-Jun-25 |
| Buy* | 13,812 | $0.719 | SI Trade |
15:16:03 - 27-Jun-25 |
| Buy* | 285 | $0.719 | SI Trade |
15:16:02 - 27-Jun-25 |
| Buy* | 1,281 | $0.718 | SI Trade |
15:15:59 - 27-Jun-25 |
| Buy* | 190 | $0.718 | SI Trade |
15:15:58 - 27-Jun-25 |
| Unknown* | 667 | $0.718 | SI Trade |
15:15:39 - 27-Jun-25 |
| Unknown* | 244 | $0.717 | SI Trade |
15:15:35 - 27-Jun-25 |
| Buy* | 2,000 | $0.719 | SI Trade |
15:14:23 - 27-Jun-25 |
| Buy* | 22 | $0.718 | SI Trade |
15:14:20 - 27-Jun-25 |
| Buy* | 64 | $0.717 | SI Trade |
15:14:10 - 27-Jun-25 |
| Sell* | 9 | $0.718 | SI Trade |
15:12:34 - 27-Jun-25 |
| Sell* | 1,200 | $0.717 | SI Trade |
15:12:23 - 27-Jun-25 |
| Sell* | 13,892 | $0.717 | SI Trade |
15:12:23 - 27-Jun-25 |
| Buy* | 14 | $0.722 | SI Trade |
15:11:52 - 27-Jun-25 |
| Buy* | 200 | $0.723 | SI Trade |
15:11:34 - 27-Jun-25 |
| Sell* | 1,000 | $0.722 | Automatic Execution |
15:11:28 - 27-Jun-25 |
| Sell* | 1,000 | $0.722 | Automatic Execution |
15:11:28 - 27-Jun-25 |
| Buy* | 560 | $0.719 | SI Trade |
15:11:00 - 27-Jun-25 |
| Buy* | 1,700 | $0.722 | SI Trade |
15:10:31 - 27-Jun-25 |
| Sell* | 515 | $0.717 | SI Trade |
15:09:45 - 27-Jun-25 |
| Buy* | 302 | $0.72 | Automatic Execution |
15:09:45 - 27-Jun-25 |
| Buy* | 50 | $0.718 | Automatic Execution |
15:09:45 - 27-Jun-25 |
| Sell* | 3,000 | $0.715 | SI Trade |
15:09:06 - 27-Jun-25 |
| Buy* | 13,892 | $0.716 | SI Trade |
15:09:03 - 27-Jun-25 |
| Sell* | 21,000 | $0.715 | Automatic Execution |
15:08:59 - 27-Jun-25 |
| Sell* | 1,400 | $0.71 | SI Trade |
15:08:38 - 27-Jun-25 |
| Sell* | 4,500 | $0.71 | Automatic Execution |
15:08:26 - 27-Jun-25 |
| Sell* | 973 | $0.708 | Automatic Execution |
15:08:07 - 27-Jun-25 |
| Buy* | 7,043 | $0.71 | SI Trade |
15:07:47 - 27-Jun-25 |
| Buy* | 900 | $0.713 | SI Trade |
15:07:05 - 27-Jun-25 |
| Sell* | 1,000 | $0.711 | SI Trade |
15:06:10 - 27-Jun-25 |
| Sell* | 15 | $0.711 | SI Trade |
15:05:23 - 27-Jun-25 |
| Sell* | 14,051 | $0.71 | SI Trade |
15:05:18 - 27-Jun-25 |
| Sell* | 100 | $0.712 | Automatic Execution |
15:05:16 - 27-Jun-25 |
| Sell* | 4,611 | $0.716 | Automatic Execution |
15:04:36 - 27-Jun-25 |
| Buy* | 1,200 | $0.717 | SI Trade |
15:04:30 - 27-Jun-25 |
| Sell* | 6,475 | $0.716 | Automatic Execution |
15:03:58 - 27-Jun-25 |
| Sell* | 350 | $0.716 | SI Trade |
15:03:45 - 27-Jun-25 |
| Sell* | 1,000 | $0.716 | Automatic Execution |
15:03:40 - 27-Jun-25 |
| Sell* | 1,000 | $0.716 | Automatic Execution |
15:03:40 - 27-Jun-25 |
| Sell* | 1,000 | $0.716 | Automatic Execution |
15:03:21 - 27-Jun-25 |
| Sell* | 8,500 | $0.716 | Automatic Execution |
15:03:21 - 27-Jun-25 |
| Buy* | 14 | $0.716 | SI Trade |
15:03:06 - 27-Jun-25 |
| Unknown* | 27,275 | $0.716 | SI Trade |
15:02:25 - 27-Jun-25 |
| Buy* | 1 | $0.717 | SI Trade |
15:01:59 - 27-Jun-25 |
| Sell* | 129 | $0.71 | SI Trade |
15:01:28 - 27-Jun-25 |
| Buy* | 1,478 | $0.713 | SI Trade |
15:01:14 - 27-Jun-25 |
| Buy* | 658 | $0.718 | SI Trade |
15:00:13 - 27-Jun-25 |
| Buy* | 1,486 | $0.709 | Automatic Execution |
14:59:47 - 27-Jun-25 |
| Buy* | 145 | $0.709 | SI Trade |
14:59:07 - 27-Jun-25 |
| Sell* | 250 | $0.707 | SI Trade |
14:58:45 - 27-Jun-25 |
| Buy* | 1,000 | $0.706 | Automatic Execution |
14:58:25 - 27-Jun-25 |
| Sell* | 54 | $0.70 | SI Trade |
14:57:56 - 27-Jun-25 |
| Sell* | 800 | $0.70 | SI Trade |
14:57:48 - 27-Jun-25 |
| Unknown* | 7,000 | $0.702 | SI Trade |
14:56:54 - 27-Jun-25 |
| Buy* | 27,275 | $0.706 | SI Trade |
14:56:14 - 27-Jun-25 |
| Sell* | 800 | $0.704 | SI Trade |
14:56:11 - 27-Jun-25 |
| Sell* | 3,125 | $0.703 | SI Trade |
14:55:34 - 27-Jun-25 |
| Buy* | 4,000 | $0.70 | Automatic Execution |
14:55:08 - 27-Jun-25 |
| Buy* | 45 | $0.699 | SI Trade |
14:54:42 - 27-Jun-25 |
| Sell* | 110 | $0.698 | Automatic Execution |
14:54:39 - 27-Jun-25 |
| Sell* | 1,035 | $0.698 | SI Trade |
14:54:37 - 27-Jun-25 |
| Sell* | 8,238 | $0.696 | SI Trade |
14:54:16 - 27-Jun-25 |
| Sell* | 3,468 | $0.695 | SI Trade |
14:54:05 - 27-Jun-25 |
| Buy* | 509 | $0.699 | SI Trade |
14:53:15 - 27-Jun-25 |
| Sell* | 849 | $0.697 | Automatic Execution |
14:53:04 - 27-Jun-25 |
| Sell* | 58,027 | $0.696 | Automatic Execution |
14:52:50 - 27-Jun-25 |
| Sell* | 16,973 | $0.696 | Automatic Execution |
14:52:50 - 27-Jun-25 |
| Buy* | 600 | $0.698 | SI Trade |
14:52:30 - 27-Jun-25 |
| Buy* | 1,400 | $0.70 | SI Trade |
14:52:26 - 27-Jun-25 |
| Sell* | 980 | $0.702 | Automatic Execution |
14:52:09 - 27-Jun-25 |
| Sell* | 900 | $0.699 | SI Trade |
14:51:21 - 27-Jun-25 |
| Sell* | 1,400 | $0.699 | SI Trade |
14:51:20 - 27-Jun-25 |
| Sell* | 1,000 | $0.70 | Automatic Execution |
14:51:18 - 27-Jun-25 |
| Sell* | 642 | $0.704 | SI Trade |
14:51:04 - 27-Jun-25 |
| Sell* | 600 | $0.706 | SI Trade |
14:50:29 - 27-Jun-25 |
| Buy* | 578 | $0.71 | Automatic Execution |
14:50:19 - 27-Jun-25 |
| Sell* | 20,000 | $0.71 | Automatic Execution |
14:49:59 - 27-Jun-25 |
| Sell* | 30,000 | $0.71 | Automatic Execution |
14:49:59 - 27-Jun-25 |
| Sell* | 1,200 | $0.709 | SI Trade |
14:49:30 - 27-Jun-25 |
| Sell* | 2,000 | $0.715 | SI Trade |
14:49:19 - 27-Jun-25 |
| Sell* | 2,000 | $0.709 | SI Trade |
14:49:12 - 27-Jun-25 |
| Sell* | 1,200 | $0.708 | SI Trade |
14:49:09 - 27-Jun-25 |
| Sell* | 300 | $0.711 | Automatic Execution |
14:49:00 - 27-Jun-25 |
| Sell* | 12,000 | $0.712 | Automatic Execution |
14:48:48 - 27-Jun-25 |
| Sell* | 20,000 | $0.712 | Automatic Execution |
14:48:28 - 27-Jun-25 |
| Buy* | 13,393 | $0.716 | SI Trade |
14:48:08 - 27-Jun-25 |
| Sell* | 2,000 | $0.712 | SI Trade |
14:47:47 - 27-Jun-25 |
| Sell* | 455 | $0.712 | SI Trade |
14:47:35 - 27-Jun-25 |
| Unknown* | 22,252 | $0.713 | SI Trade |
14:47:24 - 27-Jun-25 |
| Sell* | 42,000 | $0.712 | Automatic Execution |
14:46:43 - 27-Jun-25 |
| Sell* | 1,000 | $0.711 | SI Trade |
14:46:30 - 27-Jun-25 |
| Buy* | 50 | $0.714 | SI Trade |
14:46:23 - 27-Jun-25 |
| Sell* | 70,000 | $0.711 | SI Trade |
14:45:41 - 27-Jun-25 |
| Buy* | 2,000 | $0.712 | Automatic Execution |
14:45:38 - 27-Jun-25 |
| Sell* | 10,000 | $0.716 | SI Trade |
14:45:15 - 27-Jun-25 |
| Buy* | 1,000 | $0.718 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 2,000 | $0.718 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Buy* | 1,000 | $0.718 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Sell* | 500 | $0.721 | SI Trade |
14:44:54 - 27-Jun-25 |
| Sell* | 1,000 | $0.719 | SI Trade |
14:44:45 - 27-Jun-25 |