| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.791 | SI Trade |
12:19:16 - 15-Oct-25 |
| Sell* | 7,000 | $1.786 | Automatic Execution |
12:18:56 - 15-Oct-25 |
| Sell* | 10,000 | $1.786 | Automatic Execution |
12:18:15 - 15-Oct-25 |
| Sell* | 85 | $1.792 | SI Trade |
12:10:49 - 15-Oct-25 |
| Buy* | 3,264 | $1.802 | SI Trade |
12:04:09 - 15-Oct-25 |
| Sell* | 6 | $1.795 | Automatic Execution |
12:02:46 - 15-Oct-25 |
| Buy* | 500 | $1.798 | Automatic Execution |
12:02:45 - 15-Oct-25 |
| Sell* | 80 | $1.801 | Automatic Execution |
12:01:57 - 15-Oct-25 |
| Sell* | 50 | $1.807 | Automatic Execution |
12:01:44 - 15-Oct-25 |
| Sell* | 168 | $1.807 | SI Trade |
12:01:44 - 15-Oct-25 |
| Buy* | 2,209 | $1.809 | Automatic Execution |
12:01:30 - 15-Oct-25 |
| Buy* | 36 | $1.81 | SI Trade |
12:01:18 - 15-Oct-25 |
| Sell* | 1 | $1.81 | Automatic Execution |
12:01:14 - 15-Oct-25 |
| Buy* | 11 | $1.815 | SI Trade |
12:00:20 - 15-Oct-25 |
| Sell* | 1 | $1.818 | Automatic Execution |
12:00:00 - 15-Oct-25 |
| Sell* | 50 | $1.822 | Automatic Execution |
11:59:52 - 15-Oct-25 |
| Buy* | 8,850 | $1.823 | Automatic Execution |
11:59:13 - 15-Oct-25 |
| Sell* | 500 | $1.825 | SI Trade |
11:56:23 - 15-Oct-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:52:18 - 15-Oct-25 |
| Buy* | 500 | $1.83 | Automatic Execution |
11:52:15 - 15-Oct-25 |
| Sell* | 550 | $1.825 | SI Trade |
11:51:19 - 15-Oct-25 |
| Buy* | 723 | $1.829 | SI Trade |
11:50:37 - 15-Oct-25 |
| Sell* | 6 | $1.822 | SI Trade |
11:48:25 - 15-Oct-25 |
| Buy* | 4,907 | $1.82 | Automatic Execution |
11:47:47 - 15-Oct-25 |
| Buy* | 500 | $1.82 | Automatic Execution |
11:46:56 - 15-Oct-25 |
| Buy* | 500 | $1.82 | Automatic Execution |
11:46:56 - 15-Oct-25 |
| Buy* | 1,500 | $1.82 | Automatic Execution |
11:46:56 - 15-Oct-25 |
| Sell* | 3,597 | $1.815 | SI Trade |
11:46:03 - 15-Oct-25 |
| Buy* | 73 | $1.819 | SI Trade |
11:45:15 - 15-Oct-25 |
| Sell* | 500 | $1.815 | SI Trade |
11:45:04 - 15-Oct-25 |
| Buy* | 99 | $1.812 | SI Trade |
11:35:29 - 15-Oct-25 |
| Buy* | 99 | $1.814 | SI Trade |
11:35:15 - 15-Oct-25 |
| Buy* | 573 | $1.819 | SI Trade |
11:33:42 - 15-Oct-25 |
| Sell* | 500 | $1.818 | Automatic Execution |
11:27:41 - 15-Oct-25 |
| Sell* | 500 | $1.818 | Automatic Execution |
11:27:41 - 15-Oct-25 |
| Sell* | 500 | $1.817 | Automatic Execution |
11:27:28 - 15-Oct-25 |
| Sell* | 500 | $1.817 | Automatic Execution |
11:27:28 - 15-Oct-25 |
| Sell* | 500 | $1.817 | Automatic Execution |
11:27:28 - 15-Oct-25 |
| Sell* | 500 | $1.817 | Automatic Execution |
11:27:28 - 15-Oct-25 |
| Sell* | 500 | $1.817 | Automatic Execution |
11:27:28 - 15-Oct-25 |
| Sell* | 30 | $1.81 | SI Trade |
11:25:23 - 15-Oct-25 |
| Buy* | 76 | $1.812 | SI Trade |
11:22:40 - 15-Oct-25 |
| Sell* | 749 | $1.798 | SI Trade |
11:19:03 - 15-Oct-25 |
| Buy* | 10,032 | $1.801 | Automatic Execution |
11:17:13 - 15-Oct-25 |
| Sell* | 500 | $1.80 | Automatic Execution |
11:14:53 - 15-Oct-25 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
11:14:53 - 15-Oct-25 |
| Sell* | 10,500 | $1.80 | Automatic Execution |
11:14:53 - 15-Oct-25 |
| Sell* | 50 | $1.80 | SI Trade |
11:12:51 - 15-Oct-25 |
| Sell* | 5,311 | $1.799 | SI Trade |
11:09:28 - 15-Oct-25 |
| Buy* | 20 | $1.798 | Automatic Execution |
11:08:51 - 15-Oct-25 |
| Sell* | 50 | $1.797 | Automatic Execution |
11:04:40 - 15-Oct-25 |
| Unknown* | 0 | $1.802 | SI Trade |
11:00:56 - 15-Oct-25 |
| Buy* | 1,428 | $1.788 | Automatic Execution |
11:00:20 - 15-Oct-25 |
| Buy* | 500 | $1.788 | Automatic Execution |
11:00:20 - 15-Oct-25 |
| Sell* | 740 | $1.787 | SI Trade |
10:59:16 - 15-Oct-25 |
| Sell* | 5,900 | $1.79 | Automatic Execution |
10:59:07 - 15-Oct-25 |
| Sell* | 5,900 | $1.79 | Automatic Execution |
10:59:07 - 15-Oct-25 |
| Sell* | 7 | $1.798 | SI Trade |
10:58:11 - 15-Oct-25 |
| Buy* | 6 | $1.801 | Automatic Execution |
10:57:47 - 15-Oct-25 |
| Sell* | 7 | $1.793 | SI Trade |
10:57:32 - 15-Oct-25 |
| Sell* | 45 | $1.796 | Automatic Execution |
10:57:25 - 15-Oct-25 |
| Sell* | 1 | $1.796 | Automatic Execution |
10:57:25 - 15-Oct-25 |
| Sell* | 6 | $1.796 | Automatic Execution |
10:57:25 - 15-Oct-25 |
| Sell* | 100 | $1.80 | Automatic Execution |
10:57:25 - 15-Oct-25 |
| Sell* | 127 | $1.80 | Automatic Execution |
10:57:25 - 15-Oct-25 |
| Sell* | 7,311 | $1.80 | SI Trade |
10:57:22 - 15-Oct-25 |
| Sell* | 8,850 | $1.82 | Automatic Execution |
10:55:23 - 15-Oct-25 |
| Sell* | 8,850 | $1.82 | Automatic Execution |
10:55:23 - 15-Oct-25 |
| Sell* | 5,900 | $1.82 | Automatic Execution |
10:55:01 - 15-Oct-25 |
| Sell* | 5,900 | $1.82 | Automatic Execution |
10:55:01 - 15-Oct-25 |
| Buy* | 500 | $1.815 | Automatic Execution |
10:53:44 - 15-Oct-25 |
| Buy* | 500 | $1.815 | Automatic Execution |
10:53:44 - 15-Oct-25 |
| Buy* | 500 | $1.815 | Automatic Execution |
10:53:44 - 15-Oct-25 |
| Buy* | 1,000 | $1.815 | Automatic Execution |
10:53:44 - 15-Oct-25 |
| Buy* | 500 | $1.815 | Automatic Execution |
10:53:44 - 15-Oct-25 |
| Buy* | 500 | $1.815 | Automatic Execution |
10:53:38 - 15-Oct-25 |
| Buy* | 500 | $1.815 | Automatic Execution |
10:53:37 - 15-Oct-25 |
| Buy* | 500 | $1.815 | Automatic Execution |
10:53:37 - 15-Oct-25 |
| Buy* | 500 | $1.815 | Automatic Execution |
10:53:37 - 15-Oct-25 |
| Sell* | 7,800 | $1.81 | Automatic Execution |
10:53:08 - 15-Oct-25 |
| Sell* | 235 | $1.81 | Automatic Execution |
10:53:08 - 15-Oct-25 |
| Sell* | 14,750 | $1.811 | Automatic Execution |
10:53:08 - 15-Oct-25 |
| Sell* | 14,750 | $1.811 | Automatic Execution |
10:53:08 - 15-Oct-25 |
| Sell* | 11,800 | $1.811 | Automatic Execution |
10:52:01 - 15-Oct-25 |
| Sell* | 11,800 | $1.811 | Automatic Execution |
10:52:01 - 15-Oct-25 |
| Sell* | 5,900 | $1.813 | Automatic Execution |
10:51:55 - 15-Oct-25 |
| Sell* | 5,900 | $1.813 | Automatic Execution |
10:51:55 - 15-Oct-25 |
| Sell* | 5,900 | $1.814 | Automatic Execution |
10:51:55 - 15-Oct-25 |
| Sell* | 5,900 | $1.814 | Automatic Execution |
10:51:55 - 15-Oct-25 |
| Sell* | 1,000 | $1.816 | Automatic Execution |
10:51:54 - 15-Oct-25 |
| Sell* | 100 | $1.817 | Automatic Execution |
10:51:54 - 15-Oct-25 |
| Sell* | 20,650 | $1.818 | Automatic Execution |
10:51:54 - 15-Oct-25 |
| Sell* | 20,650 | $1.818 | Automatic Execution |
10:51:54 - 15-Oct-25 |
| Buy* | 7,311 | $1.823 | SI Trade |
10:50:37 - 15-Oct-25 |
| Buy* | 100 | $1.825 | SI Trade |
10:48:21 - 15-Oct-25 |
| Sell* | 1,800 | $1.81 | SI Trade |
10:46:43 - 15-Oct-25 |
| Sell* | 7 | $1.809 | SI Trade |
10:45:07 - 15-Oct-25 |
| Sell* | 40 | $1.818 | SI Trade |
10:44:06 - 15-Oct-25 |
| Buy* | 1,527 | $1.825 | SI Trade |
10:43:13 - 15-Oct-25 |
| Buy* | 11 | $1.825 | SI Trade |
10:42:53 - 15-Oct-25 |
| Buy* | 10 | $1.825 | SI Trade |
10:42:11 - 15-Oct-25 |
| Buy* | 250 | $1.827 | SI Trade |
10:40:23 - 15-Oct-25 |
| Buy* | 49 | $1.828 | SI Trade |
10:38:09 - 15-Oct-25 |
| Buy* | 30 | $1.83 | SI Trade |
10:33:54 - 15-Oct-25 |
| Buy* | 36 | $1.83 | SI Trade |
10:33:43 - 15-Oct-25 |
| Buy* | 23 | $1.83 | SI Trade |
10:33:22 - 15-Oct-25 |
| Buy* | 40 | $1.83 | Automatic Execution |
10:33:14 - 15-Oct-25 |
| Buy* | 546 | $1.831 | Automatic Execution |
10:30:24 - 15-Oct-25 |
| Sell* | 291 | $1.829 | Automatic Execution |
10:29:39 - 15-Oct-25 |
| Buy* | 5,449 | $1.835 | Automatic Execution |
10:29:04 - 15-Oct-25 |
| Buy* | 50 | $1.834 | Automatic Execution |
10:28:12 - 15-Oct-25 |
| Buy* | 118 | $1.835 | Automatic Execution |
10:27:23 - 15-Oct-25 |
| Sell* | 1,600 | $1.827 | SI Trade |
10:26:49 - 15-Oct-25 |
| Sell* | 500 | $1.826 | SI Trade |
10:26:03 - 15-Oct-25 |
| Sell* | 800 | $1.826 | SI Trade |
10:25:45 - 15-Oct-25 |
| Buy* | 500 | $1.825 | Automatic Execution |
10:24:35 - 15-Oct-25 |
| Buy* | 500 | $1.825 | Automatic Execution |
10:24:35 - 15-Oct-25 |
| Buy* | 500 | $1.825 | Automatic Execution |
10:24:35 - 15-Oct-25 |
| Buy* | 500 | $1.825 | Automatic Execution |
10:24:35 - 15-Oct-25 |
| Buy* | 7,500 | $1.829 | Automatic Execution |
10:23:54 - 15-Oct-25 |
| Sell* | 7 | $1.824 | SI Trade |
10:23:26 - 15-Oct-25 |
| Buy* | 1 | $1.835 | SI Trade |
10:22:30 - 15-Oct-25 |
| Buy* | 200 | $1.837 | Automatic Execution |
10:22:29 - 15-Oct-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
10:20:18 - 15-Oct-25 |
| Buy* | 86 | $1.84 | SI Trade |
10:19:58 - 15-Oct-25 |
| Sell* | 7 | $1.834 | SI Trade |
10:19:08 - 15-Oct-25 |
| Buy* | 1,240 | $1.84 | Automatic Execution |
10:18:47 - 15-Oct-25 |
| Sell* | 3,501 | $1.84 | Automatic Execution |
10:18:47 - 15-Oct-25 |
| Sell* | 17,374 | $1.84 | Automatic Execution |
10:18:23 - 15-Oct-25 |
| Buy* | 18,549 | $1.84 | Automatic Execution |
10:18:23 - 15-Oct-25 |
| Sell* | 5,459 | $1.84 | Automatic Execution |
10:18:23 - 15-Oct-25 |
| Sell* | 5,900 | $1.84 | Automatic Execution |
10:18:23 - 15-Oct-25 |
| Buy* | 6 | $1.845 | SI Trade |
10:18:17 - 15-Oct-25 |
| Sell* | 9,516 | $1.84 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Buy* | 23,483 | $1.84 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 5,136 | $1.84 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 13,149 | $1.84 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 500 | $1.84 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 500 | $1.84 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 500 | $1.84 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 500 | $1.84 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Sell* | 590 | $1.84 | Automatic Execution |
10:18:12 - 15-Oct-25 |
| Buy* | 5 | $1.848 | SI Trade |
10:17:09 - 15-Oct-25 |
| Buy* | 35,000 | $1.845 | Automatic Execution |
10:16:42 - 15-Oct-25 |
| Buy* | 721 | $1.846 | SI Trade |
10:16:20 - 15-Oct-25 |
| Sell* | 2,257 | $1.841 | SI Trade |
10:16:20 - 15-Oct-25 |
| Sell* | 750 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 375 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 500 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 500 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 500 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 500 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 500 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 500 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 500 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 500 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 1,000 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Sell* | 500 | $1.845 | Automatic Execution |
10:15:50 - 15-Oct-25 |
| Buy* | 1,000 | $1.847 | Automatic Execution |
10:15:45 - 15-Oct-25 |
| Buy* | 1,000 | $1.847 | Automatic Execution |
10:15:45 - 15-Oct-25 |
| Buy* | 300 | $1.847 | SI Trade |
10:15:30 - 15-Oct-25 |
| Sell* | 10 | $1.841 | SI Trade |
10:14:17 - 15-Oct-25 |
| Sell* | 500 | $1.841 | Automatic Execution |
10:13:51 - 15-Oct-25 |
| Sell* | 7,000 | $1.841 | Automatic Execution |
10:13:51 - 15-Oct-25 |
| Buy* | 72 | $1.848 | SI Trade |
10:13:14 - 15-Oct-25 |
| Buy* | 50 | $1.84 | Automatic Execution |
10:12:41 - 15-Oct-25 |
| Buy* | 497 | $1.832 | Automatic Execution |
10:11:38 - 15-Oct-25 |
| Buy* | 51 | $1.83 | Automatic Execution |
10:11:03 - 15-Oct-25 |
| Buy* | 13,275 | $1.825 | Automatic Execution |
10:10:55 - 15-Oct-25 |
| Buy* | 8,850 | $1.825 | Automatic Execution |
10:10:55 - 15-Oct-25 |
| Buy* | 8,850 | $1.825 | Automatic Execution |
10:10:55 - 15-Oct-25 |
| Sell* | 79 | $1.825 | SI Trade |
10:09:55 - 15-Oct-25 |
| Buy* | 3 | $1.832 | Automatic Execution |
10:09:51 - 15-Oct-25 |
| Buy* | 50 | $1.825 | Automatic Execution |
10:09:26 - 15-Oct-25 |
| Sell* | 500 | $1.82 | SI Trade |
10:08:50 - 15-Oct-25 |
| Buy* | 2 | $1.823 | Automatic Execution |
10:08:22 - 15-Oct-25 |
| Buy* | 1,000 | $1.826 | SI Trade |
10:08:17 - 15-Oct-25 |
| Sell* | 1,100 | $1.809 | SI Trade |
10:08:02 - 15-Oct-25 |
| Buy* | 219 | $1.817 | SI Trade |
10:07:54 - 15-Oct-25 |
| Buy* | 5 | $1.819 | SI Trade |
10:07:47 - 15-Oct-25 |
| Buy* | 166 | $1.82 | SI Trade |
10:07:10 - 15-Oct-25 |
| Buy* | 219 | $1.819 | SI Trade |
10:07:00 - 15-Oct-25 |
| Buy* | 5 | $1.819 | SI Trade |
10:06:53 - 15-Oct-25 |
| Buy* | 1 | $1.816 | SI Trade |
10:06:39 - 15-Oct-25 |
| Buy* | 1,452 | $1.834 | SI Trade |
10:05:21 - 15-Oct-25 |
| Buy* | 435 | $1.836 | SI Trade |
10:04:46 - 15-Oct-25 |
| Buy* | 441 | $1.83 | SI Trade |
10:04:29 - 15-Oct-25 |
| Buy* | 80 | $1.82 | Automatic Execution |
10:03:56 - 15-Oct-25 |
| Buy* | 14,864 | $1.815 | Automatic Execution |
10:02:46 - 15-Oct-25 |
| Buy* | 5,440 | $1.815 | Automatic Execution |
10:02:46 - 15-Oct-25 |
| Sell* | 3,000 | $1.805 | SI Trade |
10:02:32 - 15-Oct-25 |
| Sell* | 500 | $1.80 | SI Trade |
10:02:11 - 15-Oct-25 |
| Buy* | 2 | $1.802 | Automatic Execution |
10:01:49 - 15-Oct-25 |
| Buy* | 50 | $1.80 | Automatic Execution |
09:59:21 - 15-Oct-25 |
| Unknown* | 0 | $1.796 | SI Trade |
09:56:44 - 15-Oct-25 |
| Buy* | 21 | $1.80 | SI Trade |
09:56:00 - 15-Oct-25 |
| Buy* | 1,500 | $1.80 | Automatic Execution |
09:54:27 - 15-Oct-25 |
| Buy* | 1,500 | $1.80 | Automatic Execution |
09:54:27 - 15-Oct-25 |
| Buy* | 500 | $1.80 | Automatic Execution |
09:54:27 - 15-Oct-25 |
| Buy* | 500 | $1.80 | Automatic Execution |
09:54:27 - 15-Oct-25 |