| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,034 | $1.144 | SI Trade |
16:29:58 - 15-Aug-25 |
| Buy* | 6,675 | $1.144 | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Buy* | 8,300 | $1.142 | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Buy* | 8,300 | $1.142 | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Buy* | 4,150 | $1.142 | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Buy* | 4,150 | $1.142 | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Buy* | 11,228 | $1.142 | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Buy* | 8,300 | $1.142 | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Buy* | 8,300 | $1.142 | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Buy* | 8,965 | $1.142 | SI Trade |
16:29:57 - 15-Aug-25 |
| Buy* | 1,186 | $1.142 | SI Trade |
16:29:45 - 15-Aug-25 |
| Buy* | 40,000 | $1.144 | SI Trade |
16:29:11 - 15-Aug-25 |
| Buy* | 9,449 | $1.144 | SI Trade |
16:28:56 - 15-Aug-25 |
| Buy* | 35,550 | $1.145 | SI Trade |
16:28:55 - 15-Aug-25 |
| Buy* | 18,101 | $1.145 | Automatic Execution |
16:28:55 - 15-Aug-25 |
| Buy* | 41,500 | $1.145 | Automatic Execution |
16:28:55 - 15-Aug-25 |
| Buy* | 24,050 | $1.143 | SI Trade |
16:28:49 - 15-Aug-25 |
| Buy* | 10,949 | $1.143 | SI Trade |
16:28:49 - 15-Aug-25 |
| Buy* | 14,987 | $1.144 | Automatic Execution |
16:28:49 - 15-Aug-25 |
| Buy* | 33,200 | $1.144 | Automatic Execution |
16:28:49 - 15-Aug-25 |
| Buy* | 11,414 | $1.144 | Automatic Execution |
16:28:49 - 15-Aug-25 |
| Buy* | 284 | $1.141 | SI Trade |
16:27:48 - 15-Aug-25 |
| Buy* | 296 | $1.139 | SI Trade |
16:27:17 - 15-Aug-25 |
| Buy* | 437 | $1.142 | SI Trade |
16:26:32 - 15-Aug-25 |
| Sell* | 101 | $1.136 | SI Trade |
16:25:33 - 15-Aug-25 |
| Buy* | 11,893 | $1.139 | SI Trade |
16:25:15 - 15-Aug-25 |
| Sell* | 27 | $1.135 | SI Trade |
16:24:49 - 15-Aug-25 |
| Buy* | 50 | $1.138 | SI Trade |
16:24:08 - 15-Aug-25 |
| Buy* | 190 | $1.137 | SI Trade |
16:23:23 - 15-Aug-25 |
| Buy* | 20 | $1.139 | SI Trade |
16:23:17 - 15-Aug-25 |
| Buy* | 438 | $1.139 | SI Trade |
16:22:58 - 15-Aug-25 |
| Buy* | 20,187 | $1.138 | SI Trade |
16:22:50 - 15-Aug-25 |
| Buy* | 874 | $1.143 | SI Trade |
16:21:16 - 15-Aug-25 |
| Buy* | 220 | $1.144 | SI Trade |
16:20:09 - 15-Aug-25 |
| Sell* | 80 | $1.142 | SI Trade |
16:19:04 - 15-Aug-25 |
| Buy* | 60 | $1.145 | SI Trade |
16:18:52 - 15-Aug-25 |
| Sell* | 1 | $1.145 | SI Trade |
16:18:25 - 15-Aug-25 |
| Sell* | 1,900 | $1.141 | SI Trade |
16:18:11 - 15-Aug-25 |
| Sell* | 1,226 | $1.137 | SI Trade |
16:17:55 - 15-Aug-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
16:16:20 - 15-Aug-25 |
| Buy* | 1,395 | $1.131 | Automatic Execution |
16:15:40 - 15-Aug-25 |
| Buy* | 216 | $1.131 | SI Trade |
16:15:19 - 15-Aug-25 |
| Buy* | 707 | $1.131 | SI Trade |
16:14:25 - 15-Aug-25 |
| Sell* | 20,442 | $1.127 | SI Trade |
16:13:29 - 15-Aug-25 |
| Sell* | 10 | $1.129 | Automatic Execution |
16:13:19 - 15-Aug-25 |
| Buy* | 228 | $1.132 | SI Trade |
16:11:59 - 15-Aug-25 |
| Sell* | 10 | $1.132 | Automatic Execution |
16:10:59 - 15-Aug-25 |
| Sell* | 10 | $1.133 | Automatic Execution |
16:08:22 - 15-Aug-25 |
| Buy* | 20,442 | $1.142 | SI Trade |
16:05:44 - 15-Aug-25 |
| Buy* | 15,671 | $1.14 | SI Trade |
16:05:35 - 15-Aug-25 |
| Buy* | 32,310 | $1.14 | SI Trade |
16:05:34 - 15-Aug-25 |
| Buy* | 26,548 | $1.14 | Automatic Execution |
16:05:34 - 15-Aug-25 |
| Buy* | 33,200 | $1.14 | Automatic Execution |
16:05:34 - 15-Aug-25 |
| Sell* | 10,000 | $1.131 | Automatic Execution |
16:02:32 - 15-Aug-25 |
| Buy* | 200 | $1.133 | SI Trade |
16:02:21 - 15-Aug-25 |
| Buy* | 500 | $1.128 | SI Trade |
16:01:21 - 15-Aug-25 |
| Buy* | 1,700 | $1.124 | SI Trade |
15:59:46 - 15-Aug-25 |
| Buy* | 10,000 | $1.124 | Automatic Execution |
15:59:40 - 15-Aug-25 |
| Buy* | 10 | $1.124 | SI Trade |
15:59:01 - 15-Aug-25 |
| Buy* | 10 | $1.125 | SI Trade |
15:58:53 - 15-Aug-25 |
| Buy* | 3,000 | $1.127 | SI Trade |
15:58:38 - 15-Aug-25 |
| Sell* | 5,960 | $1.129 | Automatic Execution |
15:58:00 - 15-Aug-25 |
| Sell* | 40 | $1.129 | Automatic Execution |
15:58:00 - 15-Aug-25 |
| Sell* | 3,550 | $1.131 | Automatic Execution |
15:56:48 - 15-Aug-25 |
| Sell* | 20,750 | $1.131 | Automatic Execution |
15:56:48 - 15-Aug-25 |
| Buy* | 500 | $1.133 | SI Trade |
15:56:47 - 15-Aug-25 |
| Sell* | 154 | $1.125 | SI Trade |
15:56:11 - 15-Aug-25 |
| Buy* | 266 | $1.127 | SI Trade |
15:55:52 - 15-Aug-25 |
| Buy* | 266 | $1.126 | SI Trade |
15:55:20 - 15-Aug-25 |
| Sell* | 3 | $1.123 | Automatic Execution |
15:54:57 - 15-Aug-25 |
| Buy* | 1,400 | $1.124 | SI Trade |
15:54:52 - 15-Aug-25 |
| Sell* | 20,815 | $1.125 | SI Trade |
15:53:00 - 15-Aug-25 |
| Buy* | 176 | $1.132 | SI Trade |
15:51:54 - 15-Aug-25 |
| Sell* | 100 | $1.132 | Automatic Execution |
15:51:46 - 15-Aug-25 |
| Buy* | 20,815 | $1.134 | SI Trade |
15:51:37 - 15-Aug-25 |
| Buy* | 979 | $1.135 | Automatic Execution |
15:49:37 - 15-Aug-25 |
| Buy* | 1,100 | $1.135 | Automatic Execution |
15:49:36 - 15-Aug-25 |
| Buy* | 1,100 | $1.135 | Automatic Execution |
15:49:36 - 15-Aug-25 |
| Buy* | 13,237 | $1.13 | Automatic Execution |
15:48:48 - 15-Aug-25 |
| Buy* | 12,656 | $1.13 | Automatic Execution |
15:48:48 - 15-Aug-25 |
| Sell* | 5 | $1.127 | Automatic Execution |
15:48:32 - 15-Aug-25 |
| Sell* | 21,010 | $1.127 | SI Trade |
15:48:22 - 15-Aug-25 |
| Buy* | 9 | $1.132 | SI Trade |
15:47:26 - 15-Aug-25 |
| Sell* | 2 | $1.13 | Automatic Execution |
15:47:10 - 15-Aug-25 |
| Sell* | 43 | $1.133 | SI Trade |
15:46:50 - 15-Aug-25 |
| Buy* | 500 | $1.138 | SI Trade |
15:46:34 - 15-Aug-25 |
| Buy* | 1,479 | $1.137 | SI Trade |
15:45:53 - 15-Aug-25 |
| Sell* | 18 | $1.133 | SI Trade |
15:44:14 - 15-Aug-25 |
| Buy* | 3,600 | $1.137 | SI Trade |
15:44:07 - 15-Aug-25 |
| Buy* | 6 | $1.138 | SI Trade |
15:42:13 - 15-Aug-25 |
| Sell* | 100 | $1.137 | Automatic Execution |
15:42:07 - 15-Aug-25 |
| Buy* | 1 | $1.146 | SI Trade |
15:40:09 - 15-Aug-25 |
| Buy* | 1 | $1.144 | SI Trade |
15:40:06 - 15-Aug-25 |
| Buy* | 1 | $1.143 | SI Trade |
15:39:58 - 15-Aug-25 |
| Sell* | 184 | $1.144 | SI Trade |
15:39:37 - 15-Aug-25 |
| Sell* | 71 | $1.141 | SI Trade |
15:39:29 - 15-Aug-25 |
| Sell* | 1,645 | $1.14 | SI Trade |
15:39:01 - 15-Aug-25 |
| Buy* | 983 | $1.143 | Automatic Execution |
15:35:44 - 15-Aug-25 |
| Buy* | 1,100 | $1.143 | Automatic Execution |
15:35:44 - 15-Aug-25 |
| Buy* | 1,100 | $1.143 | Automatic Execution |
15:35:44 - 15-Aug-25 |
| Buy* | 1,100 | $1.143 | Automatic Execution |
15:35:44 - 15-Aug-25 |
| Buy* | 1,100 | $1.143 | Automatic Execution |
15:35:42 - 15-Aug-25 |
| Buy* | 21,010 | $1.143 | SI Trade |
15:35:23 - 15-Aug-25 |
| Sell* | 2,000 | $1.135 | SI Trade |
15:35:01 - 15-Aug-25 |
| Buy* | 260 | $1.136 | Automatic Execution |
15:34:44 - 15-Aug-25 |
| Buy* | 1,200 | $1.134 | SI Trade |
15:34:11 - 15-Aug-25 |
| Sell* | 3,030 | $1.135 | SI Trade |
15:33:49 - 15-Aug-25 |
| Buy* | 1,100 | $1.14 | Automatic Execution |
15:33:19 - 15-Aug-25 |
| Sell* | 358 | $1.137 | SI Trade |
15:31:33 - 15-Aug-25 |
| Buy* | 1,000 | $1.14 | SI Trade |
15:31:15 - 15-Aug-25 |
| Sell* | 816 | $1.145 | SI Trade |
15:30:45 - 15-Aug-25 |
| Buy* | 1,100 | $1.145 | Automatic Execution |
15:30:31 - 15-Aug-25 |
| Sell* | 2,083 | $1.144 | Automatic Execution |
15:30:28 - 15-Aug-25 |
| Sell* | 3,300 | $1.144 | Automatic Execution |
15:30:28 - 15-Aug-25 |
| Sell* | 200 | $1.145 | SI Trade |
15:29:52 - 15-Aug-25 |
| Unknown* | 300 | $1.146 | SI Trade |
15:28:34 - 15-Aug-25 |
| Buy* | 100 | $1.152 | SI Trade |
15:27:53 - 15-Aug-25 |
| Buy* | 10 | $1.149 | SI Trade |
15:26:30 - 15-Aug-25 |
| Buy* | 1,200 | $1.148 | SI Trade |
15:26:19 - 15-Aug-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
15:24:30 - 15-Aug-25 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
15:24:30 - 15-Aug-25 |
| Buy* | 585 | $1.157 | SI Trade |
15:23:48 - 15-Aug-25 |
| Buy* | 3,030 | $1.158 | SI Trade |
15:23:37 - 15-Aug-25 |
| Sell* | 100 | $1.156 | Automatic Execution |
15:22:33 - 15-Aug-25 |
| Sell* | 105 | $1.156 | SI Trade |
15:22:03 - 15-Aug-25 |
| Sell* | 20,820 | $1.157 | SI Trade |
15:21:32 - 15-Aug-25 |
| Sell* | 481 | $1.162 | SI Trade |
15:18:53 - 15-Aug-25 |
| Sell* | 20 | $1.164 | SI Trade |
15:18:35 - 15-Aug-25 |
| Buy* | 8,800 | $1.161 | Automatic Execution |
15:18:19 - 15-Aug-25 |
| Buy* | 1,100 | $1.161 | Automatic Execution |
15:18:19 - 15-Aug-25 |
| Buy* | 11,000 | $1.161 | Automatic Execution |
15:18:19 - 15-Aug-25 |
| Buy* | 5 | $1.175 | SI Trade |
15:16:58 - 15-Aug-25 |
| Buy* | 90 | $1.172 | SI Trade |
15:16:21 - 15-Aug-25 |
| Buy* | 902 | $1.175 | SI Trade |
15:16:03 - 15-Aug-25 |
| Buy* | 30 | $1.175 | SI Trade |
15:16:03 - 15-Aug-25 |
| Buy* | 647 | $1.175 | SI Trade |
15:16:02 - 15-Aug-25 |
| Buy* | 24,989 | $1.175 | Automatic Execution |
15:16:02 - 15-Aug-25 |
| Buy* | 70 | $1.174 | SI Trade |
15:13:51 - 15-Aug-25 |
| Sell* | 14,500 | $1.172 | Automatic Execution |
15:12:46 - 15-Aug-25 |
| Unknown* | 204 | $1.17 | SI Trade |
15:12:22 - 15-Aug-25 |
| Buy* | 1,000 | $1.175 | Automatic Execution |
15:11:07 - 15-Aug-25 |
| Buy* | 200 | $1.175 | SI Trade |
15:11:06 - 15-Aug-25 |
| Buy* | 5,200 | $1.171 | Automatic Execution |
15:10:44 - 15-Aug-25 |
| Buy* | 8,300 | $1.171 | Automatic Execution |
15:10:44 - 15-Aug-25 |
| Buy* | 5,089 | $1.179 | SI Trade |
15:08:38 - 15-Aug-25 |
| Buy* | 50 | $1.179 | SI Trade |
15:07:41 - 15-Aug-25 |
| Buy* | 121 | $1.178 | SI Trade |
15:06:39 - 15-Aug-25 |
| Sell* | 24,041 | $1.173 | Automatic Execution |
15:05:56 - 15-Aug-25 |
| Sell* | 1,852 | $1.173 | Automatic Execution |
15:05:56 - 15-Aug-25 |
| Sell* | 800 | $1.163 | Automatic Execution |
15:03:57 - 15-Aug-25 |
| Buy* | 20,820 | $1.166 | SI Trade |
15:03:33 - 15-Aug-25 |
| Buy* | 22,991 | $1.163 | SI Trade |
15:01:47 - 15-Aug-25 |
| Buy* | 9 | $1.161 | SI Trade |
15:01:36 - 15-Aug-25 |
| Sell* | 12,113 | $1.154 | Automatic Execution |
15:00:28 - 15-Aug-25 |
| Sell* | 887 | $1.154 | Automatic Execution |
15:00:28 - 15-Aug-25 |
| Sell* | 9,702 | $1.152 | Automatic Execution |
15:00:16 - 15-Aug-25 |
| Buy* | 270 | $1.158 | Automatic Execution |
14:59:48 - 15-Aug-25 |
| Buy* | 5,000 | $1.155 | Automatic Execution |
14:58:31 - 15-Aug-25 |
| Sell* | 1,900 | $1.147 | SI Trade |
14:56:30 - 15-Aug-25 |
| Buy* | 35 | $1.148 | SI Trade |
14:56:26 - 15-Aug-25 |
| Buy* | 4 | $1.143 | SI Trade |
14:54:46 - 15-Aug-25 |
| Buy* | 12,876 | $1.142 | Automatic Execution |
14:54:08 - 15-Aug-25 |
| Buy* | 1,862 | $1.142 | Automatic Execution |
14:54:08 - 15-Aug-25 |
| Buy* | 14,738 | $1.142 | Automatic Execution |
14:54:08 - 15-Aug-25 |
| Unknown* | 2 | $1.141 | SI Trade |
14:54:06 - 15-Aug-25 |
| Buy* | 50 | $1.144 | SI Trade |
14:51:55 - 15-Aug-25 |
| Sell* | 2,700 | $1.141 | Automatic Execution |
14:51:54 - 15-Aug-25 |
| Sell* | 99 | $1.139 | SI Trade |
14:51:37 - 15-Aug-25 |
| Buy* | 1 | $1.148 | SI Trade |
14:50:57 - 15-Aug-25 |
| Buy* | 260 | $1.15 | SI Trade |
14:50:56 - 15-Aug-25 |
| Sell* | 17,500 | $1.137 | Automatic Execution |
14:50:37 - 15-Aug-25 |
| Sell* | 3,000 | $1.137 | Automatic Execution |
14:50:37 - 15-Aug-25 |
| Sell* | 1 | $1.137 | SI Trade |
14:50:36 - 15-Aug-25 |
| Buy* | 1,500 | $1.144 | SI Trade |
14:50:07 - 15-Aug-25 |
| Sell* | 1,170 | $1.137 | SI Trade |
14:49:55 - 15-Aug-25 |
| Sell* | 106 | $1.135 | SI Trade |
14:49:51 - 15-Aug-25 |
| Sell* | 2,300 | $1.14 | Automatic Execution |
14:49:51 - 15-Aug-25 |
| Sell* | 896 | $1.154 | Automatic Execution |
14:48:51 - 15-Aug-25 |
| Sell* | 1,100 | $1.154 | Automatic Execution |
14:48:51 - 15-Aug-25 |
| Sell* | 2,200 | $1.154 | Automatic Execution |
14:48:51 - 15-Aug-25 |
| Sell* | 4,400 | $1.154 | Automatic Execution |
14:48:51 - 15-Aug-25 |
| Sell* | 2,200 | $1.154 | Automatic Execution |
14:48:51 - 15-Aug-25 |
| Sell* | 2,200 | $1.154 | Automatic Execution |
14:48:51 - 15-Aug-25 |
| Buy* | 173 | $1.155 | SI Trade |
14:47:51 - 15-Aug-25 |
| Sell* | 8,300 | $1.159 | Automatic Execution |
14:47:19 - 15-Aug-25 |
| Sell* | 6,100 | $1.159 | Automatic Execution |
14:47:19 - 15-Aug-25 |
| Sell* | 1,100 | $1.159 | Automatic Execution |
14:47:19 - 15-Aug-25 |
| Sell* | 1,100 | $1.159 | Automatic Execution |
14:47:19 - 15-Aug-25 |
| Buy* | 1,000 | $1.151 | SI Trade |
14:46:21 - 15-Aug-25 |
| Sell* | 3,400 | $1.148 | Automatic Execution |
14:45:53 - 15-Aug-25 |
| Sell* | 16,600 | $1.148 | Automatic Execution |
14:45:53 - 15-Aug-25 |
| Buy* | 1 | $1.146 | SI Trade |
14:45:43 - 15-Aug-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
14:45:40 - 15-Aug-25 |
| Sell* | 200 | $1.153 | SI Trade |
14:45:33 - 15-Aug-25 |
| Buy* | 2,200 | $1.156 | Automatic Execution |
14:45:29 - 15-Aug-25 |
| Buy* | 5,132 | $1.169 | SI Trade |
14:44:57 - 15-Aug-25 |
| Buy* | 1 | $1.17 | SI Trade |
14:44:34 - 15-Aug-25 |
| Sell* | 1,100 | $1.165 | Automatic Execution |
14:44:25 - 15-Aug-25 |
| Sell* | 3,300 | $1.165 | Automatic Execution |
14:44:25 - 15-Aug-25 |
| Sell* | 1,100 | $1.165 | Automatic Execution |
14:44:25 - 15-Aug-25 |