| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.282 | Automatic Execution |
12:26:40 - 24-Dec-25 |
| Buy* | 200 | $1.282 | Automatic Execution |
12:26:40 - 24-Dec-25 |
| Buy* | 15 | $1.282 | SI Trade |
12:26:05 - 24-Dec-25 |
| Buy* | 7,000 | $1.28 | SI Trade |
12:25:21 - 24-Dec-25 |
| Sell* | 3,000 | $1.28 | Automatic Execution |
12:15:55 - 24-Dec-25 |
| Buy* | 1 | $1.282 | Automatic Execution |
12:15:03 - 24-Dec-25 |
| Sell* | 1 | $1.27 | SI Trade |
12:10:10 - 24-Dec-25 |
| Sell* | 3,000 | $1.27 | SI Trade |
12:04:26 - 24-Dec-25 |
| Buy* | 1,390 | $1.275 | SI Trade |
12:01:38 - 24-Dec-25 |
| Buy* | 62 | $1.275 | Automatic Execution |
11:48:00 - 24-Dec-25 |
| Buy* | 9 | $1.274 | SI Trade |
11:39:04 - 24-Dec-25 |
| Sell* | 2,560 | $1.269 | Automatic Execution |
11:37:13 - 24-Dec-25 |
| Sell* | 1 | $1.269 | Automatic Execution |
11:37:13 - 24-Dec-25 |
| Sell* | 1 | $1.265 | SI Trade |
11:33:19 - 24-Dec-25 |
| Buy* | 1,000 | $1.269 | SI Trade |
11:28:57 - 24-Dec-25 |
| Sell* | 1 | $1.269 | Automatic Execution |
11:28:57 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:41 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:39 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:36 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:34 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:31 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:29 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:26 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:23 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:21 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:18 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:15 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:13 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:10 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:07 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:05 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:22:02 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:21:59 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:21:56 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:21:54 - 24-Dec-25 |
| Buy* | 1 | $1.273 | SI Trade |
11:21:51 - 24-Dec-25 |
| Buy* | 200 | $1.273 | SI Trade |
11:21:38 - 24-Dec-25 |
| Sell* | 37 | $1.266 | Automatic Execution |
11:19:06 - 24-Dec-25 |
| Sell* | 50 | $1.266 | Automatic Execution |
11:19:06 - 24-Dec-25 |
| Sell* | 1 | $1.266 | Automatic Execution |
11:19:06 - 24-Dec-25 |
| Sell* | 1 | $1.269 | Automatic Execution |
11:19:06 - 24-Dec-25 |
| Sell* | 1 | $1.269 | Automatic Execution |
11:19:06 - 24-Dec-25 |
| Sell* | 10 | $1.269 | Automatic Execution |
11:19:06 - 24-Dec-25 |
| Buy* | 16,596 | $1.266 | Automatic Execution |
10:50:07 - 24-Dec-25 |
| Buy* | 2,557 | $1.266 | Automatic Execution |
10:49:58 - 24-Dec-25 |
| Sell* | 3 | $1.266 | Automatic Execution |
10:49:58 - 24-Dec-25 |
| Sell* | 1,500 | $1.262 | SI Trade |
10:27:17 - 24-Dec-25 |
| Buy* | 4,000 | $1.269 | SI Trade |
10:16:01 - 24-Dec-25 |
| Buy* | 1,434 | $1.269 | Automatic Execution |
10:09:54 - 24-Dec-25 |
| Buy* | 35 | $1.274 | Automatic Execution |
09:56:16 - 24-Dec-25 |
| Buy* | 123 | $1.269 | Automatic Execution |
09:49:34 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:49:23 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:49:20 - 24-Dec-25 |
| Sell* | 1,348 | $1.267 | Automatic Execution |
09:49:18 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:49:17 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:49:15 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:49:12 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:49:09 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:49:07 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:49:04 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:49:01 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:48:58 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:48:56 - 24-Dec-25 |
| Buy* | 1 | $1.269 | SI Trade |
09:48:53 - 24-Dec-25 |
| Buy* | 885 | $1.269 | Automatic Execution |
09:48:41 - 24-Dec-25 |
| Buy* | 148 | $1.269 | Automatic Execution |
09:48:18 - 24-Dec-25 |
| Buy* | 1,360 | $1.265 | Automatic Execution |
09:47:56 - 24-Dec-25 |
| Buy* | 120 | $1.269 | Automatic Execution |
09:34:49 - 24-Dec-25 |
| Buy* | 140 | $1.269 | Automatic Execution |
09:34:08 - 24-Dec-25 |
| Buy* | 4,500 | $1.272 | SI Trade |
09:27:17 - 24-Dec-25 |
| Unknown* | 0 | $1.261 | SI Trade |
09:23:32 - 24-Dec-25 |
| Buy* | 99 | $1.271 | SI Trade |
09:20:48 - 24-Dec-25 |
| Sell* | 823 | $1.267 | Automatic Execution |
09:04:56 - 24-Dec-25 |
| Sell* | 1,000 | $1.267 | Automatic Execution |
09:04:56 - 24-Dec-25 |
| Buy* | 200 | $1.267 | Automatic Execution |
09:04:56 - 24-Dec-25 |
| Buy* | 3 | $1.267 | Automatic Execution |
09:04:56 - 24-Dec-25 |
| Buy* | 400 | $1.267 | SI Trade |
08:58:26 - 24-Dec-25 |
| Buy* | 1 | $1.267 | Automatic Execution |
08:54:48 - 24-Dec-25 |
| Buy* | 1 | $1.267 | SI Trade |
08:53:21 - 24-Dec-25 |
| Buy* | 1,442 | $1.267 | SI Trade |
08:49:43 - 24-Dec-25 |
| Buy* | 400 | $1.267 | SI Trade |
08:45:23 - 24-Dec-25 |
| Buy* | 100 | $1.267 | SI Trade |
08:38:24 - 24-Dec-25 |
| Buy* | 19 | $1.267 | SI Trade |
08:17:48 - 24-Dec-25 |
| Sell* | 54 | $1.258 | SI Trade |
08:00:28 - 24-Dec-25 |
| Buy* | 3 | $1.267 | SI Trade |
08:00:18 - 24-Dec-25 |
| Sell* | 43 | $1.274 | Automatic Execution |
16:21:31 - 23-Dec-25 |
| Sell* | 2,457 | $1.269 | Automatic Execution |
16:19:02 - 23-Dec-25 |
| Buy* | 100 | $1.265 | Automatic Execution |
16:08:53 - 23-Dec-25 |
| Buy* | 1,500 | $1.273 | Automatic Execution |
16:07:47 - 23-Dec-25 |
| Buy* | 3,603 | $1.27 | Automatic Execution |
16:02:20 - 23-Dec-25 |
| Buy* | 777 | $1.27 | Automatic Execution |
16:02:20 - 23-Dec-25 |
| Buy* | 13 | $1.27 | Automatic Execution |
16:02:20 - 23-Dec-25 |
| Sell* | 10,000 | $1.26 | SI Trade |
16:00:28 - 23-Dec-25 |
| Sell* | 1,010 | $1.259 | Automatic Execution |
15:59:22 - 23-Dec-25 |
| Buy* | 106 | $1.265 | SI Trade |
15:43:58 - 23-Dec-25 |
| Buy* | 100 | $1.265 | SI Trade |
15:43:20 - 23-Dec-25 |
| Buy* | 100 | $1.265 | SI Trade |
15:43:05 - 23-Dec-25 |
| Buy* | 100 | $1.264 | SI Trade |
15:42:39 - 23-Dec-25 |
| Buy* | 100 | $1.264 | SI Trade |
15:41:45 - 23-Dec-25 |
| Buy* | 200 | $1.264 | SI Trade |
15:41:16 - 23-Dec-25 |
| Buy* | 100 | $1.265 | SI Trade |
15:41:10 - 23-Dec-25 |
| Sell* | 1 | $1.249 | Automatic Execution |
15:33:29 - 23-Dec-25 |
| Buy* | 56 | $1.251 | SI Trade |
15:30:31 - 23-Dec-25 |
| Sell* | 67 | $1.244 | Automatic Execution |
15:28:13 - 23-Dec-25 |
| Sell* | 600 | $1.244 | Automatic Execution |
15:28:13 - 23-Dec-25 |
| Sell* | 2,200 | $1.244 | Automatic Execution |
15:28:13 - 23-Dec-25 |
| Sell* | 50 | $1.245 | SI Trade |
15:28:06 - 23-Dec-25 |
| Sell* | 573 | $1.242 | SI Trade |
15:17:22 - 23-Dec-25 |
| Sell* | 1 | $1.232 | Automatic Execution |
15:14:29 - 23-Dec-25 |
| Buy* | 1 | $1.233 | SI Trade |
15:11:48 - 23-Dec-25 |
| Sell* | 2,000 | $1.237 | Automatic Execution |
15:10:35 - 23-Dec-25 |
| Buy* | 1,000 | $1.236 | SI Trade |
15:10:26 - 23-Dec-25 |
| Buy* | 1 | $1.236 | SI Trade |
15:10:18 - 23-Dec-25 |
| Sell* | 3,483 | $1.228 | SI Trade |
15:10:10 - 23-Dec-25 |
| Sell* | 10 | $1.221 | Automatic Execution |
15:04:12 - 23-Dec-25 |
| Sell* | 100 | $1.225 | Automatic Execution |
15:03:31 - 23-Dec-25 |
| Sell* | 30 | $1.226 | Automatic Execution |
15:03:11 - 23-Dec-25 |
| Sell* | 100 | $1.228 | Automatic Execution |
15:03:06 - 23-Dec-25 |
| Sell* | 1 | $1.229 | Automatic Execution |
15:03:05 - 23-Dec-25 |
| Buy* | 5 | $1.235 | SI Trade |
15:02:29 - 23-Dec-25 |
| Buy* | 5 | $1.238 | SI Trade |
15:01:23 - 23-Dec-25 |
| Buy* | 1 | $1.237 | SI Trade |
15:01:07 - 23-Dec-25 |
| Buy* | 1 | $1.239 | SI Trade |
15:01:02 - 23-Dec-25 |
| Buy* | 1 | $1.239 | SI Trade |
15:00:55 - 23-Dec-25 |
| Sell* | 15 | $1.237 | Automatic Execution |
14:57:16 - 23-Dec-25 |
| Sell* | 1 | $1.237 | Automatic Execution |
14:57:16 - 23-Dec-25 |
| Sell* | 16 | $1.24 | SI Trade |
14:55:12 - 23-Dec-25 |
| Sell* | 10 | $1.252 | Automatic Execution |
14:53:25 - 23-Dec-25 |
| Buy* | 1 | $1.257 | SI Trade |
14:48:09 - 23-Dec-25 |
| Buy* | 1 | $1.253 | Automatic Execution |
14:47:38 - 23-Dec-25 |
| Buy* | 5,146 | $1.261 | Automatic Execution |
14:43:19 - 23-Dec-25 |
| Buy* | 169 | $1.286 | SI Trade |
14:34:58 - 23-Dec-25 |
| Buy* | 21,817 | $1.29 | SI Trade |
14:34:47 - 23-Dec-25 |
| Sell* | 10,583 | $1.261 | Automatic Execution |
14:33:24 - 23-Dec-25 |
| Buy* | 7,339 | $1.261 | Automatic Execution |
14:33:24 - 23-Dec-25 |
| Buy* | 21,438 | $1.261 | Automatic Execution |
14:33:24 - 23-Dec-25 |
| Buy* | 20,000 | $1.262 | SI Trade |
14:32:20 - 23-Dec-25 |
| Sell* | 50 | $1.234 | Automatic Execution |
14:29:00 - 23-Dec-25 |
| Sell* | 3,758 | $1.229 | SI Trade |
14:23:49 - 23-Dec-25 |
| Sell* | 155 | $1.23 | SI Trade |
14:19:30 - 23-Dec-25 |
| Sell* | 10 | $1.234 | Automatic Execution |
14:14:54 - 23-Dec-25 |
| Buy* | 10 | $1.234 | Automatic Execution |
14:13:55 - 23-Dec-25 |
| Buy* | 10 | $1.234 | SI Trade |
14:13:03 - 23-Dec-25 |
| Buy* | 200 | $1.229 | SI Trade |
14:07:14 - 23-Dec-25 |
| Buy* | 7,187 | $1.23 | Automatic Execution |
14:00:21 - 23-Dec-25 |
| Buy* | 15,428 | $1.23 | Automatic Execution |
14:00:21 - 23-Dec-25 |
| Sell* | 30 | $1.232 | Automatic Execution |
13:58:52 - 23-Dec-25 |
| Sell* | 20 | $1.237 | Automatic Execution |
13:58:40 - 23-Dec-25 |
| Buy* | 10 | $1.244 | Automatic Execution |
13:49:31 - 23-Dec-25 |
| Buy* | 10 | $1.245 | Automatic Execution |
13:49:05 - 23-Dec-25 |
| Sell* | 1,000 | $1.241 | SI Trade |
13:47:23 - 23-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:43:39 - 23-Dec-25 |
| Buy* | 950 | $1.237 | Automatic Execution |
13:39:53 - 23-Dec-25 |
| Sell* | 50 | $1.237 | Automatic Execution |
13:39:52 - 23-Dec-25 |
| Sell* | 461 | $1.237 | SI Trade |
13:39:33 - 23-Dec-25 |
| Buy* | 1,900 | $1.24 | Automatic Execution |
13:38:06 - 23-Dec-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
13:38:06 - 23-Dec-25 |
| Buy* | 10,986 | $1.242 | Automatic Execution |
13:37:27 - 23-Dec-25 |
| Sell* | 1 | $1.243 | Automatic Execution |
13:37:27 - 23-Dec-25 |
| Sell* | 1 | $1.243 | Automatic Execution |
13:37:27 - 23-Dec-25 |
| Sell* | 10 | $1.243 | Automatic Execution |
13:37:27 - 23-Dec-25 |
| Sell* | 1 | $1.244 | Automatic Execution |
13:37:27 - 23-Dec-25 |
| Sell* | 1 | $1.244 | Automatic Execution |
13:37:27 - 23-Dec-25 |
| Sell* | 1 | $1.247 | Automatic Execution |
13:36:30 - 23-Dec-25 |
| Sell* | 50 | $1.248 | Automatic Execution |
13:36:23 - 23-Dec-25 |
| Sell* | 28 | $1.248 | Automatic Execution |
13:36:23 - 23-Dec-25 |
| Sell* | 22 | $1.248 | Automatic Execution |
13:34:24 - 23-Dec-25 |
| Sell* | 100 | $1.248 | Automatic Execution |
13:34:24 - 23-Dec-25 |
| Sell* | 77 | $1.251 | Automatic Execution |
13:33:53 - 23-Dec-25 |
| Buy* | 11,000 | $1.251 | SI Trade |
13:32:49 - 23-Dec-25 |
| Sell* | 100 | $1.249 | Automatic Execution |
13:31:54 - 23-Dec-25 |
| Sell* | 50 | $1.25 | Automatic Execution |
13:30:40 - 23-Dec-25 |
| Sell* | 50 | $1.253 | Automatic Execution |
13:28:47 - 23-Dec-25 |
| Sell* | 50 | $1.253 | Automatic Execution |
13:26:43 - 23-Dec-25 |
| Sell* | 50 | $1.253 | Automatic Execution |
13:26:07 - 23-Dec-25 |
| Buy* | 200 | $1.253 | Automatic Execution |
13:25:43 - 23-Dec-25 |
| Buy* | 216 | $1.25 | Automatic Execution |
13:20:40 - 23-Dec-25 |
| Buy* | 2,232 | $1.25 | Automatic Execution |
13:20:40 - 23-Dec-25 |
| Buy* | 1,552 | $1.25 | Automatic Execution |
13:20:40 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:20:18 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:20:15 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:20:13 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:20:10 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:20:08 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:20:00 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:57 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:54 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:49 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:46 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:41 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:39 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:36 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:34 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:31 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:28 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:26 - 23-Dec-25 |
| Buy* | 1 | $1.255 | SI Trade |
13:19:23 - 23-Dec-25 |
| Sell* | 100 | $1.254 | Automatic Execution |
13:17:44 - 23-Dec-25 |
| Sell* | 100 | $1.255 | Automatic Execution |
13:17:44 - 23-Dec-25 |
| Buy* | 15 | $1.255 | Automatic Execution |
13:08:41 - 23-Dec-25 |