| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $1.442 | SI Trade |
12:47:47 - 02-Dec-25 |
| Buy* | 13 | $1.442 | SI Trade |
12:46:49 - 02-Dec-25 |
| Buy* | 10 | $1.442 | SI Trade |
12:44:58 - 02-Dec-25 |
| Buy* | 8 | $1.443 | SI Trade |
12:44:44 - 02-Dec-25 |
| Sell* | 18 | $1.439 | SI Trade |
12:43:39 - 02-Dec-25 |
| Sell* | 400 | $1.438 | SI Trade |
12:43:02 - 02-Dec-25 |
| Sell* | 1 | $1.439 | Automatic Execution |
12:37:30 - 02-Dec-25 |
| Buy* | 200 | $1.443 | Automatic Execution |
12:34:56 - 02-Dec-25 |
| Buy* | 116 | $1.443 | Automatic Execution |
12:34:43 - 02-Dec-25 |
| Buy* | 48 | $1.445 | Automatic Execution |
12:34:33 - 02-Dec-25 |
| Buy* | 60 | $1.443 | Automatic Execution |
12:33:43 - 02-Dec-25 |
| Sell* | 8,933 | $1.441 | SI Trade |
12:33:28 - 02-Dec-25 |
| Buy* | 3,107 | $1.447 | Automatic Execution |
12:29:31 - 02-Dec-25 |
| Buy* | 2,603 | $1.447 | Automatic Execution |
12:29:31 - 02-Dec-25 |
| Buy* | 4,597 | $1.447 | Automatic Execution |
12:29:31 - 02-Dec-25 |
| Buy* | 360 | $1.446 | Automatic Execution |
12:26:58 - 02-Dec-25 |
| Sell* | 1 | $1.44 | Automatic Execution |
12:25:50 - 02-Dec-25 |
| Sell* | 200 | $1.442 | Automatic Execution |
12:25:50 - 02-Dec-25 |
| Sell* | 100 | $1.442 | Automatic Execution |
12:25:50 - 02-Dec-25 |
| Sell* | 1 | $1.444 | Automatic Execution |
12:25:50 - 02-Dec-25 |
| Sell* | 1 | $1.446 | Automatic Execution |
12:25:50 - 02-Dec-25 |
| Buy* | 14 | $1.452 | SI Trade |
12:19:33 - 02-Dec-25 |
| Buy* | 14 | $1.452 | SI Trade |
12:18:50 - 02-Dec-25 |
| Sell* | 2 | $1.448 | SI Trade |
12:18:16 - 02-Dec-25 |
| Buy* | 2 | $1.452 | SI Trade |
12:17:34 - 02-Dec-25 |
| Sell* | 248 | $1.448 | Automatic Execution |
12:12:37 - 02-Dec-25 |
| Sell* | 1 | $1.449 | Automatic Execution |
12:12:25 - 02-Dec-25 |
| Sell* | 1 | $1.449 | Automatic Execution |
12:12:25 - 02-Dec-25 |
| Buy* | 8 | $1.451 | Automatic Execution |
12:11:16 - 02-Dec-25 |
| Buy* | 3 | $1.455 | SI Trade |
12:09:57 - 02-Dec-25 |
| Buy* | 250 | $1.455 | Automatic Execution |
12:06:48 - 02-Dec-25 |
| Buy* | 48 | $1.455 | SI Trade |
12:06:45 - 02-Dec-25 |
| Buy* | 9 | $1.452 | SI Trade |
12:04:52 - 02-Dec-25 |
| Buy* | 3,000 | $1.452 | Automatic Execution |
12:01:02 - 02-Dec-25 |
| Buy* | 584 | $1.452 | Automatic Execution |
12:01:02 - 02-Dec-25 |
| Buy* | 600 | $1.452 | Automatic Execution |
12:01:02 - 02-Dec-25 |
| Buy* | 600 | $1.452 | Automatic Execution |
12:01:02 - 02-Dec-25 |
| Buy* | 600 | $1.452 | Automatic Execution |
12:01:02 - 02-Dec-25 |
| Buy* | 4,800 | $1.452 | Automatic Execution |
12:01:02 - 02-Dec-25 |
| Buy* | 600 | $1.452 | Automatic Execution |
12:01:02 - 02-Dec-25 |
| Sell* | 1 | $1.449 | Automatic Execution |
12:00:00 - 02-Dec-25 |
| Sell* | 1 | $1.449 | Automatic Execution |
11:59:58 - 02-Dec-25 |
| Sell* | 1 | $1.449 | Automatic Execution |
11:59:53 - 02-Dec-25 |
| Sell* | 1 | $1.449 | Automatic Execution |
11:59:50 - 02-Dec-25 |
| Sell* | 1 | $1.449 | Automatic Execution |
11:59:47 - 02-Dec-25 |
| Sell* | 1 | $1.449 | Automatic Execution |
11:59:22 - 02-Dec-25 |
| Sell* | 70 | $1.45 | Automatic Execution |
11:57:45 - 02-Dec-25 |
| Sell* | 3,356 | $1.45 | Automatic Execution |
11:55:36 - 02-Dec-25 |
| Sell* | 600 | $1.45 | Automatic Execution |
11:55:36 - 02-Dec-25 |
| Sell* | 600 | $1.45 | Automatic Execution |
11:55:36 - 02-Dec-25 |
| Sell* | 600 | $1.451 | Automatic Execution |
11:55:15 - 02-Dec-25 |
| Sell* | 600 | $1.451 | Automatic Execution |
11:55:15 - 02-Dec-25 |
| Sell* | 1,200 | $1.451 | Automatic Execution |
11:55:15 - 02-Dec-25 |
| Buy* | 5 | $1.453 | SI Trade |
11:52:02 - 02-Dec-25 |
| Buy* | 800 | $1.451 | Automatic Execution |
11:51:20 - 02-Dec-25 |
| Buy* | 12 | $1.451 | Automatic Execution |
11:50:21 - 02-Dec-25 |
| Buy* | 2 | $1.451 | Automatic Execution |
11:49:22 - 02-Dec-25 |
| Buy* | 5,496 | $1.449 | Automatic Execution |
11:48:45 - 02-Dec-25 |
| Buy* | 1,894 | $1.449 | Automatic Execution |
11:48:45 - 02-Dec-25 |
| Buy* | 600 | $1.449 | Automatic Execution |
11:47:27 - 02-Dec-25 |
| Buy* | 6 | $1.449 | Automatic Execution |
11:47:19 - 02-Dec-25 |
| Buy* | 500 | $1.449 | Automatic Execution |
11:43:55 - 02-Dec-25 |
| Buy* | 5,751 | $1.444 | Automatic Execution |
11:36:28 - 02-Dec-25 |
| Sell* | 4,569 | $1.442 | Automatic Execution |
11:36:28 - 02-Dec-25 |
| Sell* | 63 | $1.442 | Automatic Execution |
11:36:28 - 02-Dec-25 |
| Sell* | 200 | $1.445 | Automatic Execution |
11:36:28 - 02-Dec-25 |
| Buy* | 4,000 | $1.447 | Result of RFQ |
11:35:53 - 02-Dec-25 |
| Sell* | 1 | $1.442 | Automatic Execution |
11:33:13 - 02-Dec-25 |
| Buy* | 5,940 | $1.442 | Automatic Execution |
11:33:12 - 02-Dec-25 |
| Buy* | 4,930 | $1.442 | Automatic Execution |
11:32:18 - 02-Dec-25 |
| Buy* | 1,200 | $1.442 | Automatic Execution |
11:32:18 - 02-Dec-25 |
| Buy* | 3,468 | $1.442 | Automatic Execution |
11:22:12 - 02-Dec-25 |
| Buy* | 3,468 | $1.442 | Automatic Execution |
11:21:58 - 02-Dec-25 |
| Buy* | 3,468 | $1.442 | Automatic Execution |
11:21:57 - 02-Dec-25 |
| Buy* | 3,468 | $1.442 | Automatic Execution |
11:21:51 - 02-Dec-25 |
| Buy* | 3,468 | $1.442 | Automatic Execution |
11:21:43 - 02-Dec-25 |
| Buy* | 3,468 | $1.442 | Automatic Execution |
11:21:35 - 02-Dec-25 |
| Buy* | 3,468 | $1.442 | Automatic Execution |
11:21:34 - 02-Dec-25 |
| Buy* | 100 | $1.442 | Automatic Execution |
11:13:36 - 02-Dec-25 |
| Sell* | 45 | $1.44 | Automatic Execution |
11:12:29 - 02-Dec-25 |
| Sell* | 80 | $1.434 | Automatic Execution |
11:08:25 - 02-Dec-25 |
| Sell* | 4,604 | $1.433 | Automatic Execution |
11:02:00 - 02-Dec-25 |
| Buy* | 1,620 | $1.436 | Automatic Execution |
11:00:10 - 02-Dec-25 |
| Buy* | 616 | $1.439 | Automatic Execution |
10:59:24 - 02-Dec-25 |
| Buy* | 7,200 | $1.439 | Automatic Execution |
10:59:24 - 02-Dec-25 |
| Buy* | 157 | $1.436 | Automatic Execution |
10:55:33 - 02-Dec-25 |
| Buy* | 8,933 | $1.433 | Automatic Execution |
10:53:14 - 02-Dec-25 |
| Buy* | 20 | $1.424 | SI Trade |
10:51:22 - 02-Dec-25 |
| Sell* | 400 | $1.419 | Automatic Execution |
10:50:35 - 02-Dec-25 |
| Sell* | 400 | $1.419 | Automatic Execution |
10:50:35 - 02-Dec-25 |
| Buy* | 5,661 | $1.419 | Automatic Execution |
10:36:43 - 02-Dec-25 |
| Sell* | 4,659 | $1.415 | Automatic Execution |
10:35:36 - 02-Dec-25 |
| Buy* | 600 | $1.419 | Automatic Execution |
10:32:17 - 02-Dec-25 |
| Buy* | 500 | $1.419 | Automatic Execution |
10:32:16 - 02-Dec-25 |
| Buy* | 600 | $1.419 | Automatic Execution |
10:31:59 - 02-Dec-25 |
| Buy* | 600 | $1.419 | Automatic Execution |
10:31:58 - 02-Dec-25 |
| Buy* | 1,200 | $1.419 | Automatic Execution |
10:31:58 - 02-Dec-25 |
| Buy* | 1,800 | $1.419 | Automatic Execution |
10:31:58 - 02-Dec-25 |
| Buy* | 600 | $1.419 | Automatic Execution |
10:31:58 - 02-Dec-25 |
| Buy* | 2,636 | $1.419 | Automatic Execution |
10:31:27 - 02-Dec-25 |
| Buy* | 600 | $1.419 | Automatic Execution |
10:31:27 - 02-Dec-25 |
| Buy* | 600 | $1.419 | Automatic Execution |
10:31:27 - 02-Dec-25 |
| Buy* | 600 | $1.419 | Automatic Execution |
10:31:26 - 02-Dec-25 |
| Buy* | 600 | $1.419 | Automatic Execution |
10:31:26 - 02-Dec-25 |
| Buy* | 600 | $1.419 | Automatic Execution |
10:31:26 - 02-Dec-25 |
| Sell* | 10 | $1.415 | Automatic Execution |
10:30:00 - 02-Dec-25 |
| Buy* | 34 | $1.417 | SI Trade |
10:23:32 - 02-Dec-25 |
| Buy* | 40 | $1.417 | SI Trade |
10:22:46 - 02-Dec-25 |
| Buy* | 99 | $1.415 | SI Trade |
10:07:34 - 02-Dec-25 |
| Buy* | 3,534 | $1.415 | Automatic Execution |
10:04:11 - 02-Dec-25 |
| Buy* | 10 | $1.414 | Automatic Execution |
10:02:50 - 02-Dec-25 |
| Buy* | 183 | $1.418 | SI Trade |
10:01:09 - 02-Dec-25 |
| Sell* | 4 | $1.412 | SI Trade |
09:55:03 - 02-Dec-25 |
| Buy* | 204 | $1.416 | SI Trade |
09:52:22 - 02-Dec-25 |
| Buy* | 41 | $1.413 | SI Trade |
09:46:49 - 02-Dec-25 |
| Sell* | 391 | $1.405 | Automatic Execution |
09:35:33 - 02-Dec-25 |
| Buy* | 155 | $1.415 | SI Trade |
09:30:34 - 02-Dec-25 |
| Buy* | 875 | $1.415 | SI Trade |
09:26:33 - 02-Dec-25 |
| Buy* | 9 | $1.41 | SI Trade |
09:02:08 - 02-Dec-25 |
| Sell* | 46 | $1.407 | Automatic Execution |
09:01:34 - 02-Dec-25 |
| Buy* | 2,300 | $1.41 | SI Trade |
09:00:35 - 02-Dec-25 |
| Buy* | 14 | $1.41 | Automatic Execution |
09:00:17 - 02-Dec-25 |
| Buy* | 10,362 | $1.41 | Automatic Execution |
08:58:04 - 02-Dec-25 |
| Buy* | 50 | $1.406 | SI Trade |
08:54:44 - 02-Dec-25 |
| Buy* | 200 | $1.399 | SI Trade |
08:40:30 - 02-Dec-25 |
| Sell* | 5,036 | $1.39117 | Ordinary |
08:39:02 - 02-Dec-25 |
| Buy* | 60 | $1.395 | Automatic Execution |
08:37:36 - 02-Dec-25 |
| Buy* | 15 | $1.395 | Automatic Execution |
08:36:16 - 02-Dec-25 |
| Sell* | 4,354 | $1.392 | Automatic Execution |
08:35:20 - 02-Dec-25 |
| Buy* | 400 | $1.39 | Automatic Execution |
08:35:20 - 02-Dec-25 |
| Buy* | 57 | $1.389 | Automatic Execution |
08:27:14 - 02-Dec-25 |
| Sell* | 37 | $1.383 | SI Trade |
08:00:02 - 02-Dec-25 |
| Buy* | 22 | $1.387 | SI Trade |
08:00:02 - 02-Dec-25 |
| Buy* | 5 | $1.374 | SI Trade |
16:25:24 - 01-Dec-25 |
| Buy* | 10 | $1.359 | SI Trade |
16:16:25 - 01-Dec-25 |
| Buy* | 10 | $1.369 | SI Trade |
16:14:10 - 01-Dec-25 |
| Sell* | 43 | $1.373 | Automatic Execution |
16:04:29 - 01-Dec-25 |
| Buy* | 1,629 | $1.38 | SI Trade |
16:01:49 - 01-Dec-25 |
| Buy* | 6,321 | $1.382 | Automatic Execution |
15:59:39 - 01-Dec-25 |
| Buy* | 46 | $1.39 | Automatic Execution |
15:54:40 - 01-Dec-25 |
| Buy* | 300 | $1.375 | Automatic Execution |
15:51:40 - 01-Dec-25 |
| Sell* | 800 | $1.364 | SI Trade |
15:49:15 - 01-Dec-25 |
| Sell* | 66 | $1.364 | Automatic Execution |
15:49:15 - 01-Dec-25 |
| Sell* | 15 | $1.358 | SI Trade |
15:48:05 - 01-Dec-25 |
| Sell* | 9 | $1.357 | SI Trade |
15:47:52 - 01-Dec-25 |
| Buy* | 2 | $1.378 | SI Trade |
15:42:07 - 01-Dec-25 |
| Buy* | 28 | $1.387 | SI Trade |
15:40:19 - 01-Dec-25 |
| Sell* | 1 | $1.383 | Automatic Execution |
15:40:17 - 01-Dec-25 |
| Buy* | 2,239 | $1.383 | Automatic Execution |
15:40:17 - 01-Dec-25 |
| Buy* | 700 | $1.383 | Automatic Execution |
15:40:17 - 01-Dec-25 |
| Buy* | 700 | $1.383 | Automatic Execution |
15:40:17 - 01-Dec-25 |
| Sell* | 86 | $1.36 | SI Trade |
15:36:12 - 01-Dec-25 |
| Buy* | 1 | $1.353 | SI Trade |
15:35:10 - 01-Dec-25 |
| Buy* | 125 | $1.357 | SI Trade |
15:34:48 - 01-Dec-25 |
| Sell* | 1 | $1.363 | Automatic Execution |
15:33:34 - 01-Dec-25 |
| Buy* | 200 | $1.371 | Automatic Execution |
15:32:21 - 01-Dec-25 |
| Sell* | 1 | $1.364 | Automatic Execution |
15:30:00 - 01-Dec-25 |
| Sell* | 1 | $1.369 | Automatic Execution |
15:29:27 - 01-Dec-25 |
| Buy* | 13 | $1.375 | SI Trade |
15:27:48 - 01-Dec-25 |
| Buy* | 1 | $1.371 | SI Trade |
15:26:39 - 01-Dec-25 |
| Sell* | 1 | $1.374 | Automatic Execution |
15:26:36 - 01-Dec-25 |
| Buy* | 4,661 | $1.374 | Automatic Execution |
15:26:34 - 01-Dec-25 |
| Buy* | 700 | $1.374 | Automatic Execution |
15:26:34 - 01-Dec-25 |
| Buy* | 1 | $1.369 | SI Trade |
15:26:08 - 01-Dec-25 |
| Buy* | 1 | $1.368 | SI Trade |
15:26:04 - 01-Dec-25 |
| Sell* | 4,513 | $1.357 | SI Trade |
15:24:48 - 01-Dec-25 |
| Buy* | 1 | $1.363 | SI Trade |
15:24:19 - 01-Dec-25 |
| Buy* | 1 | $1.361 | SI Trade |
15:24:16 - 01-Dec-25 |
| Buy* | 1 | $1.361 | SI Trade |
15:24:13 - 01-Dec-25 |
| Sell* | 1 | $1.359 | SI Trade |
15:24:11 - 01-Dec-25 |
| Buy* | 1 | $1.361 | SI Trade |
15:24:08 - 01-Dec-25 |
| Buy* | 1 | $1.363 | SI Trade |
15:24:05 - 01-Dec-25 |
| Buy* | 267 | $1.364 | Automatic Execution |
15:23:02 - 01-Dec-25 |
| Buy* | 50 | $1.366 | Automatic Execution |
15:22:10 - 01-Dec-25 |
| Buy* | 1 | $1.367 | SI Trade |
15:22:09 - 01-Dec-25 |
| Buy* | 1 | $1.366 | SI Trade |
15:22:07 - 01-Dec-25 |
| Buy* | 1 | $1.366 | SI Trade |
15:22:04 - 01-Dec-25 |
| Buy* | 1 | $1.366 | SI Trade |
15:22:01 - 01-Dec-25 |
| Buy* | 1 | $1.364 | SI Trade |
15:21:58 - 01-Dec-25 |
| Buy* | 1 | $1.362 | SI Trade |
15:21:56 - 01-Dec-25 |
| Buy* | 1 | $1.362 | SI Trade |
15:21:53 - 01-Dec-25 |
| Buy* | 1 | $1.36 | SI Trade |
15:21:51 - 01-Dec-25 |
| Buy* | 1 | $1.359 | SI Trade |
15:21:48 - 01-Dec-25 |
| Buy* | 1 | $1.359 | SI Trade |
15:21:46 - 01-Dec-25 |
| Buy* | 1 | $1.358 | SI Trade |
15:21:43 - 01-Dec-25 |
| Buy* | 1 | $1.358 | SI Trade |
15:21:41 - 01-Dec-25 |
| Buy* | 1 | $1.357 | SI Trade |
15:21:38 - 01-Dec-25 |
| Buy* | 1 | $1.357 | SI Trade |
15:21:35 - 01-Dec-25 |
| Buy* | 1 | $1.358 | SI Trade |
15:21:33 - 01-Dec-25 |
| Buy* | 1 | $1.358 | SI Trade |
15:21:30 - 01-Dec-25 |
| Buy* | 1 | $1.358 | SI Trade |
15:21:27 - 01-Dec-25 |
| Buy* | 1 | $1.361 | SI Trade |
15:21:25 - 01-Dec-25 |
| Buy* | 1 | $1.363 | SI Trade |
15:21:22 - 01-Dec-25 |
| Buy* | 1 | $1.363 | SI Trade |
15:21:20 - 01-Dec-25 |
| Buy* | 1 | $1.364 | SI Trade |
15:21:17 - 01-Dec-25 |
| Buy* | 1 | $1.362 | SI Trade |
15:21:14 - 01-Dec-25 |
| Buy* | 1 | $1.359 | SI Trade |
15:21:12 - 01-Dec-25 |
| Buy* | 1 | $1.359 | SI Trade |
15:21:09 - 01-Dec-25 |
| Buy* | 1 | $1.361 | SI Trade |
15:21:07 - 01-Dec-25 |
| Buy* | 1 | $1.363 | SI Trade |
15:21:04 - 01-Dec-25 |