| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,487 | $0.785 | SI Trade |
16:18:52 - 11-Mar-26 |
| Sell* | 3,952 | $0.788 | Automatic Execution |
16:03:01 - 11-Mar-26 |
| Buy* | 17 | $0.791 | SI Trade |
15:54:40 - 11-Mar-26 |
| Buy* | 1,000 | $0.80 | SI Trade |
15:38:57 - 11-Mar-26 |
| Sell* | 1,177 | $0.796 | SI Trade |
15:37:42 - 11-Mar-26 |
| Sell* | 260 | $0.796 | Automatic Execution |
15:29:25 - 11-Mar-26 |
| Sell* | 740 | $0.796 | Automatic Execution |
15:29:23 - 11-Mar-26 |
| Buy* | 4 | $0.802 | Automatic Execution |
15:23:14 - 11-Mar-26 |
| Sell* | 150 | $0.798 | SI Trade |
15:14:56 - 11-Mar-26 |
| Sell* | 600 | $0.793 | SI Trade |
15:14:21 - 11-Mar-26 |
| Sell* | 244 | $0.791 | Automatic Execution |
15:12:43 - 11-Mar-26 |
| Buy* | 4,937 | $0.80 | SI Trade |
15:09:09 - 11-Mar-26 |
| Buy* | 33 | $0.803 | SI Trade |
15:00:40 - 11-Mar-26 |
| Sell* | 1 | $0.797 | Automatic Execution |
14:56:00 - 11-Mar-26 |
| Sell* | 30 | $0.804 | Automatic Execution |
14:50:50 - 11-Mar-26 |
| Sell* | 1,980 | $0.805 | Automatic Execution |
14:44:59 - 11-Mar-26 |
| Sell* | 700 | $0.805 | Automatic Execution |
14:44:59 - 11-Mar-26 |
| Buy* | 334 | $0.804 | Automatic Execution |
14:36:26 - 11-Mar-26 |
| Buy* | 26 | $0.797 | SI Trade |
14:34:04 - 11-Mar-26 |
| Sell* | 100 | $0.80 | Automatic Execution |
14:24:03 - 11-Mar-26 |
| Sell* | 25 | $0.807 | Automatic Execution |
14:22:02 - 11-Mar-26 |
| Buy* | 161 | $0.8089 | Result of RFQ |
14:21:51 - 11-Mar-26 |
| Sell* | 84 | $0.812 | Automatic Execution |
14:16:43 - 11-Mar-26 |
| Buy* | 1,000 | $0.815 | SI Trade |
14:15:49 - 11-Mar-26 |
| Sell* | 740 | $0.818 | SI Trade |
14:13:07 - 11-Mar-26 |
| Buy* | 100 | $0.814 | Automatic Execution |
14:09:34 - 11-Mar-26 |
| Buy* | 838 | $0.813 | Automatic Execution |
14:07:04 - 11-Mar-26 |
| Buy* | 700 | $0.813 | Automatic Execution |
14:07:03 - 11-Mar-26 |
| Buy* | 87 | $0.825 | Automatic Execution |
14:01:20 - 11-Mar-26 |
| Buy* | 5 | $0.822 | SI Trade |
14:01:07 - 11-Mar-26 |
| Buy* | 700 | $0.825 | Automatic Execution |
14:00:56 - 11-Mar-26 |
| Buy* | 1,400 | $0.822 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 50 | $0.815 | SI Trade |
13:59:56 - 11-Mar-26 |
| Sell* | 2,500 | $0.81 | Automatic Execution |
13:53:43 - 11-Mar-26 |
| Sell* | 2,500 | $0.81 | Automatic Execution |
13:53:41 - 11-Mar-26 |
| Sell* | 300 | $0.81 | Automatic Execution |
13:53:41 - 11-Mar-26 |
| Sell* | 700 | $0.81 | Automatic Execution |
13:53:41 - 11-Mar-26 |
| Buy* | 338 | $0.802 | SI Trade |
13:52:48 - 11-Mar-26 |
| Buy* | 1,200 | $0.807 | SI Trade |
13:50:26 - 11-Mar-26 |
| Buy* | 17 | $0.807 | SI Trade |
13:50:16 - 11-Mar-26 |
| Sell* | 100 | $0.807 | Automatic Execution |
13:48:23 - 11-Mar-26 |
| Sell* | 1,100 | $0.817 | Automatic Execution |
13:46:14 - 11-Mar-26 |
| Sell* | 1,100 | $0.816 | Automatic Execution |
13:46:14 - 11-Mar-26 |
| Sell* | 12,900 | $0.817 | Automatic Execution |
13:46:14 - 11-Mar-26 |
| Sell* | 2,827 | $0.824 | Automatic Execution |
13:44:06 - 11-Mar-26 |
| Sell* | 100 | $0.824 | Automatic Execution |
13:44:05 - 11-Mar-26 |
| Sell* | 13,944 | $0.825 | Automatic Execution |
13:43:53 - 11-Mar-26 |
| Sell* | 6,300 | $0.825 | Automatic Execution |
13:43:53 - 11-Mar-26 |
| Buy* | 14,000 | $0.829 | SI Trade |
13:43:13 - 11-Mar-26 |
| Buy* | 4,007 | $0.827 | SI Trade |
13:41:49 - 11-Mar-26 |
| Buy* | 100 | $0.828 | Automatic Execution |
13:41:30 - 11-Mar-26 |
| Buy* | 12 | $0.829 | SI Trade |
13:41:29 - 11-Mar-26 |
| Sell* | 2,000 | $0.817 | Automatic Execution |
13:40:12 - 11-Mar-26 |
| Sell* | 1,000 | $0.816 | SI Trade |
13:38:34 - 11-Mar-26 |
| Sell* | 3,000 | $0.816 | SI Trade |
13:37:59 - 11-Mar-26 |
| Buy* | 100 | $0.814 | Automatic Execution |
13:37:11 - 11-Mar-26 |
| Buy* | 3,344 | $0.808 | Automatic Execution |
13:35:34 - 11-Mar-26 |
| Sell* | 4,129 | $0.805 | SI Trade |
13:35:13 - 11-Mar-26 |
| Buy* | 760 | $0.812 | SI Trade |
13:32:58 - 11-Mar-26 |
| Buy* | 3,322 | $0.811 | Automatic Execution |
13:32:58 - 11-Mar-26 |
| Buy* | 3,362 | $0.811 | SI Trade |
13:32:57 - 11-Mar-26 |
| Sell* | 6 | $0.81 | SI Trade |
13:32:36 - 11-Mar-26 |
| Buy* | 421 | $0.81 | Automatic Execution |
13:32:36 - 11-Mar-26 |
| Sell* | 3,494 | $0.80 | Automatic Execution |
13:30:36 - 11-Mar-26 |
| Sell* | 980 | $0.80 | SI Trade |
13:30:33 - 11-Mar-26 |
| Buy* | 34,056 | $0.80 | Automatic Execution |
13:30:17 - 11-Mar-26 |
| Buy* | 700 | $0.80 | Automatic Execution |
13:30:17 - 11-Mar-26 |
| Buy* | 700 | $0.80 | Automatic Execution |
13:30:17 - 11-Mar-26 |
| Buy* | 17,727 | $0.80 | Automatic Execution |
13:30:16 - 11-Mar-26 |
| Buy* | 17,727 | $0.80 | Automatic Execution |
13:30:16 - 11-Mar-26 |
| Buy* | 13,188 | $0.80 | Automatic Execution |
13:30:16 - 11-Mar-26 |
| Buy* | 18,822 | $0.80 | Automatic Execution |
13:30:16 - 11-Mar-26 |
| Buy* | 1,290 | $0.80 | Automatic Execution |
13:30:16 - 11-Mar-26 |
| Buy* | 2,000 | $0.794 | SI Trade |
13:29:44 - 11-Mar-26 |
| Buy* | 150 | $0.78 | Automatic Execution |
13:27:43 - 11-Mar-26 |
| Sell* | 5,000 | $0.772 | Automatic Execution |
12:56:34 - 11-Mar-26 |
| Buy* | 487 | $0.785 | SI Trade |
12:30:49 - 11-Mar-26 |
| Buy* | 23 | $0.777 | Automatic Execution |
12:16:21 - 11-Mar-26 |
| Sell* | 1,000 | $0.773 | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Sell* | 5,000 | $0.776 | Automatic Execution |
11:33:37 - 11-Mar-26 |
| Buy* | 1 | $0.776 | Automatic Execution |
11:28:25 - 11-Mar-26 |
| Buy* | 69 | $0.777 | Automatic Execution |
11:26:50 - 11-Mar-26 |
| Sell* | 3 | $0.779 | Automatic Execution |
11:19:17 - 11-Mar-26 |
| Buy* | 1 | $0.778 | SI Trade |
10:52:40 - 11-Mar-26 |
| Sell* | 12 | $0.775 | SI Trade |
10:52:15 - 11-Mar-26 |
| Buy* | 12 | $0.78 | SI Trade |
10:45:03 - 11-Mar-26 |
| Sell* | 1,000 | $0.777 | Automatic Execution |
10:32:55 - 11-Mar-26 |
| Sell* | 1 | $0.771 | SI Trade |
10:31:42 - 11-Mar-26 |
| Buy* | 300 | $0.772 | Automatic Execution |
10:29:14 - 11-Mar-26 |
| Buy* | 6,068 | $0.76 | Automatic Execution |
10:04:05 - 11-Mar-26 |
| Buy* | 47,234 | $0.76 | Automatic Execution |
10:04:05 - 11-Mar-26 |
| Buy* | 42,493 | $0.76 | Automatic Execution |
10:04:05 - 11-Mar-26 |
| Sell* | 12,900 | $0.76 | Automatic Execution |
10:04:05 - 11-Mar-26 |
| Sell* | 52,305 | $0.76 | Automatic Execution |
10:04:05 - 11-Mar-26 |
| Sell* | 1,000 | $0.758 | Automatic Execution |
10:02:12 - 11-Mar-26 |
| Buy* | 1 | $0.762 | SI Trade |
10:02:02 - 11-Mar-26 |
| Buy* | 1 | $0.764 | SI Trade |
09:56:33 - 11-Mar-26 |
| Sell* | 1,742 | $0.761 | SI Trade |
09:54:25 - 11-Mar-26 |
| Sell* | 938 | $0.767 | Automatic Execution |
09:37:07 - 11-Mar-26 |
| Sell* | 16,000 | $0.768 | SI Trade |
09:30:32 - 11-Mar-26 |
| Buy* | 5 | $0.77 | SI Trade |
09:17:23 - 11-Mar-26 |
| Buy* | 1,000 | $0.77 | Automatic Execution |
09:14:46 - 11-Mar-26 |
| Sell* | 654 | $0.764 | SI Trade |
09:14:35 - 11-Mar-26 |
| Sell* | 911 | $0.774 | SI Trade |
08:48:25 - 11-Mar-26 |
| Sell* | 10 | $0.777 | Automatic Execution |
08:39:34 - 11-Mar-26 |
| Buy* | 700 | $0.78 | Automatic Execution |
08:33:11 - 11-Mar-26 |
| Buy* | 700 | $0.78 | Automatic Execution |
08:33:11 - 11-Mar-26 |
| Buy* | 700 | $0.78 | Automatic Execution |
08:33:11 - 11-Mar-26 |
| Buy* | 700 | $0.78 | Automatic Execution |
08:33:11 - 11-Mar-26 |
| Buy* | 3,393 | $0.78 | Automatic Execution |
08:33:11 - 11-Mar-26 |
| Buy* | 700 | $0.78 | Automatic Execution |
08:29:52 - 11-Mar-26 |
| Sell* | 3,745 | $0.773 | Automatic Execution |
08:01:28 - 11-Mar-26 |
| Sell* | 1,815 | $0.771 | SI Trade |
08:01:25 - 11-Mar-26 |
| Sell* | 600 | $0.779 | Automatic Execution |
16:21:13 - 10-Mar-26 |
| Sell* | 1,000 | $0.778 | Automatic Execution |
16:20:08 - 10-Mar-26 |
| Buy* | 103,000 | $0.782 | Automatic Execution |
16:19:32 - 10-Mar-26 |
| Sell* | 20,000 | $0.77 | Automatic Execution |
16:07:11 - 10-Mar-26 |
| Sell* | 700 | $0.78 | Automatic Execution |
15:54:22 - 10-Mar-26 |
| Sell* | 73,885 | $0.78 | Automatic Execution |
15:54:22 - 10-Mar-26 |
| Unknown* | 244 | $0.783 | SI Trade |
15:45:15 - 10-Mar-26 |
| Buy* | 1,300 | $0.787 | SI Trade |
15:43:45 - 10-Mar-26 |
| Sell* | 13,352 | $0.78 | Automatic Execution |
15:34:45 - 10-Mar-26 |
| Sell* | 959 | $0.785 | SI Trade |
15:29:29 - 10-Mar-26 |
| Sell* | 41 | $0.786 | Automatic Execution |
15:29:19 - 10-Mar-26 |
| Sell* | 100 | $0.789 | Automatic Execution |
15:28:35 - 10-Mar-26 |
| Sell* | 100 | $0.789 | Automatic Execution |
15:27:39 - 10-Mar-26 |
| Sell* | 100 | $0.788 | Automatic Execution |
15:18:39 - 10-Mar-26 |
| Sell* | 100 | $0.789 | Automatic Execution |
15:17:55 - 10-Mar-26 |
| Sell* | 1,704 | $0.79 | Automatic Execution |
15:06:25 - 10-Mar-26 |
| Sell* | 1,800 | $0.79 | Automatic Execution |
15:06:22 - 10-Mar-26 |
| Buy* | 1,911 | $0.793 | SI Trade |
15:04:16 - 10-Mar-26 |
| Buy* | 52,013 | $0.80 | Automatic Execution |
15:02:51 - 10-Mar-26 |
| Buy* | 56,800 | $0.80 | Automatic Execution |
15:02:51 - 10-Mar-26 |
| Buy* | 56,800 | $0.80 | Automatic Execution |
15:02:51 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 1,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 1,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 14,200 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 71,000 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 6,062 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 1,420 | $0.80 | Automatic Execution |
15:02:47 - 10-Mar-26 |
| Buy* | 2,000 | $0.80 | Automatic Execution |
15:02:46 - 10-Mar-26 |
| Buy* | 3,019 | $0.80 | Automatic Execution |
15:02:46 - 10-Mar-26 |
| Buy* | 1,536 | $0.80 | Automatic Execution |
15:02:46 - 10-Mar-26 |
| Buy* | 53 | $0.80 | Automatic Execution |
15:02:46 - 10-Mar-26 |
| Buy* | 4,570 | $0.80 | Automatic Execution |
15:02:46 - 10-Mar-26 |
| Buy* | 5,974 | $0.80 | Automatic Execution |
15:02:46 - 10-Mar-26 |
| Buy* | 1,847 | $0.80 | Automatic Execution |
15:02:45 - 10-Mar-26 |
| Buy* | 2,786 | $0.80 | Automatic Execution |
15:02:45 - 10-Mar-26 |
| Buy* | 1,673 | $0.80 | Automatic Execution |
15:02:45 - 10-Mar-26 |
| Buy* | 64 | $0.80 | Automatic Execution |
15:02:45 - 10-Mar-26 |
| Buy* | 2,537 | $0.80 | Automatic Execution |
15:02:45 - 10-Mar-26 |
| Buy* | 3,823 | $0.80 | Automatic Execution |
15:02:44 - 10-Mar-26 |
| Buy* | 1,673 | $0.80 | Automatic Execution |
15:02:44 - 10-Mar-26 |
| Buy* | 2,537 | $0.80 | Automatic Execution |
15:02:44 - 10-Mar-26 |
| Buy* | 3,823 | $0.80 | Automatic Execution |
15:02:44 - 10-Mar-26 |
| Buy* | 7,856 | $0.80 | Automatic Execution |
15:02:43 - 10-Mar-26 |
| Buy* | 11,858 | $0.80 | Automatic Execution |
15:02:43 - 10-Mar-26 |
| Buy* | 76,267 | $0.80 | Automatic Execution |
15:02:37 - 10-Mar-26 |
| Buy* | 74,742 | $0.80 | Automatic Execution |
15:02:37 - 10-Mar-26 |
| Buy* | 76,267 | $0.80 | Automatic Execution |
15:02:37 - 10-Mar-26 |
| Sell* | 3,088 | $0.799 | Automatic Execution |
15:02:19 - 10-Mar-26 |
| Buy* | 141 | $0.784 | Automatic Execution |
14:55:30 - 10-Mar-26 |
| Buy* | 1 | $0.78 | SI Trade |
14:51:11 - 10-Mar-26 |
| Sell* | 450 | $0.772 | Automatic Execution |
14:31:26 - 10-Mar-26 |
| Unknown* | 1,999 | $0.759 | SI Trade |
14:15:37 - 10-Mar-26 |
| Buy* | 1,620 | $0.767 | Automatic Execution |
14:12:07 - 10-Mar-26 |
| Sell* | 1,000 | $0.761 | Automatic Execution |
14:08:08 - 10-Mar-26 |
| Buy* | 1,000 | $0.777 | SI Trade |
14:05:44 - 10-Mar-26 |