| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | $0.883 | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 3,215 | $0.877 | SI Trade |
16:27:45 - 06-Feb-26 |
| Buy* | 15,664 | $0.88 | SI Trade |
16:25:50 - 06-Feb-26 |
| Sell* | 208 | $0.88 | Automatic Execution |
16:25:35 - 06-Feb-26 |
| Sell* | 1,792 | $0.88 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 8 | $0.88 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 10 | $0.881 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 55 | $0.883 | SI Trade |
16:25:28 - 06-Feb-26 |
| Sell* | 1,431 | $0.881 | SI Trade |
16:25:22 - 06-Feb-26 |
| Buy* | 30 | $0.883 | SI Trade |
16:25:19 - 06-Feb-26 |
| Sell* | 100 | $0.882 | Automatic Execution |
16:24:51 - 06-Feb-26 |
| Buy* | 14,375 | $0.888 | Automatic Execution |
16:23:51 - 06-Feb-26 |
| Buy* | 14,375 | $0.889 | Automatic Execution |
16:23:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.887 | Automatic Execution |
16:23:08 - 06-Feb-26 |
| Buy* | 773 | $0.889 | SI Trade |
16:22:14 - 06-Feb-26 |
| Sell* | 100 | $0.888 | Automatic Execution |
16:21:24 - 06-Feb-26 |
| Sell* | 206 | $0.887 | SI Trade |
16:19:38 - 06-Feb-26 |
| Buy* | 1,800 | $0.893 | Automatic Execution |
16:18:49 - 06-Feb-26 |
| Buy* | 80 | $0.891 | SI Trade |
16:18:29 - 06-Feb-26 |
| Sell* | 59,400 | $0.889 | Automatic Execution |
16:17:55 - 06-Feb-26 |
| Sell* | 34,600 | $0.885 | Automatic Execution |
16:17:37 - 06-Feb-26 |
| Sell* | 9 | $0.885 | Automatic Execution |
16:17:37 - 06-Feb-26 |
| Sell* | 12,896 | $0.888 | Automatic Execution |
16:17:37 - 06-Feb-26 |
| Sell* | 13,200 | $0.889 | Automatic Execution |
16:17:37 - 06-Feb-26 |
| Buy* | 3,000 | $0.89 | SI Trade |
16:16:41 - 06-Feb-26 |
| Sell* | 4,319 | $0.89 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Sell* | 1,400 | $0.89 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 91 | $0.894 | Automatic Execution |
16:15:57 - 06-Feb-26 |
| Buy* | 1,200 | $0.893 | Automatic Execution |
16:15:56 - 06-Feb-26 |
| Buy* | 1,800 | $0.893 | Automatic Execution |
16:15:47 - 06-Feb-26 |
| Buy* | 4,160 | $0.892 | SI Trade |
16:15:31 - 06-Feb-26 |
| Buy* | 500 | $0.89 | Automatic Execution |
16:13:50 - 06-Feb-26 |
| Buy* | 3,000 | $0.888 | Automatic Execution |
16:13:46 - 06-Feb-26 |
| Sell* | 1 | $0.885 | Automatic Execution |
16:13:24 - 06-Feb-26 |
| Sell* | 1 | $0.886 | Automatic Execution |
16:13:06 - 06-Feb-26 |
| Sell* | 5,000 | $0.883 | SI Trade |
16:11:44 - 06-Feb-26 |
| Buy* | 200 | $0.885 | Automatic Execution |
16:11:31 - 06-Feb-26 |
| Buy* | 586 | $0.88 | Automatic Execution |
16:08:39 - 06-Feb-26 |
| Sell* | 414 | $0.88 | Automatic Execution |
16:08:34 - 06-Feb-26 |
| Buy* | 170 | $0.881 | Automatic Execution |
16:08:34 - 06-Feb-26 |
| Buy* | 500 | $0.88 | Automatic Execution |
16:07:18 - 06-Feb-26 |
| Buy* | 1,800 | $0.876 | Automatic Execution |
16:06:56 - 06-Feb-26 |
| Sell* | 200 | $0.864 | SI Trade |
16:04:25 - 06-Feb-26 |
| Buy* | 4,000 | $0.867 | SI Trade |
16:02:19 - 06-Feb-26 |
| Buy* | 2,200 | $0.863 | SI Trade |
15:56:56 - 06-Feb-26 |
| Buy* | 23,862 | $0.858 | Automatic Execution |
15:53:59 - 06-Feb-26 |
| Buy* | 13,200 | $0.857 | Automatic Execution |
15:53:59 - 06-Feb-26 |
| Sell* | 2,200 | $0.86 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1,800 | $0.86 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 200 | $0.866 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 680 | $0.866 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1,800 | $0.866 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1,400 | $0.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3,600 | $0.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 326 | $0.865 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1,800 | $0.863 | Automatic Execution |
15:51:07 - 06-Feb-26 |
| Sell* | 1,800 | $0.863 | Automatic Execution |
15:51:07 - 06-Feb-26 |
| Sell* | 11,069 | $0.865 | SI Trade |
15:49:02 - 06-Feb-26 |
| Buy* | 1,800 | $0.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 3,100 | $0.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 500 | $0.87 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 5 | $0.864 | Automatic Execution |
15:45:14 - 06-Feb-26 |
| Buy* | 362 | $0.868 | SI Trade |
15:44:35 - 06-Feb-26 |
| Buy* | 20 | $0.868 | Automatic Execution |
15:44:20 - 06-Feb-26 |
| Buy* | 1,500 | $0.86 | Automatic Execution |
15:42:22 - 06-Feb-26 |
| Buy* | 1,500 | $0.862 | Automatic Execution |
15:42:02 - 06-Feb-26 |
| Sell* | 823 | $0.858 | SI Trade |
15:42:01 - 06-Feb-26 |
| Buy* | 11 | $0.851 | SI Trade |
15:39:42 - 06-Feb-26 |
| Sell* | 11 | $0.857 | Automatic Execution |
15:38:55 - 06-Feb-26 |
| Sell* | 1,064 | $0.854 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 1,800 | $0.854 | Automatic Execution |
15:37:40 - 06-Feb-26 |
| Sell* | 2,965 | $0.854 | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 1,800 | $0.857 | Automatic Execution |
15:34:42 - 06-Feb-26 |
| Sell* | 1,800 | $0.857 | Automatic Execution |
15:34:42 - 06-Feb-26 |
| Sell* | 1,800 | $0.857 | Automatic Execution |
15:34:42 - 06-Feb-26 |
| Sell* | 1,800 | $0.857 | Automatic Execution |
15:34:42 - 06-Feb-26 |
| Sell* | 2,347 | $0.857 | Automatic Execution |
15:34:42 - 06-Feb-26 |
| Sell* | 2,000 | $0.85 | Automatic Execution |
15:30:53 - 06-Feb-26 |
| Sell* | 200 | $0.85 | Automatic Execution |
15:30:53 - 06-Feb-26 |
| Buy* | 496 | $0.854 | SI Trade |
15:29:52 - 06-Feb-26 |
| Buy* | 777 | $0.857 | SI Trade |
15:29:42 - 06-Feb-26 |
| Buy* | 400 | $0.858 | SI Trade |
15:29:24 - 06-Feb-26 |
| Sell* | 206 | $0.857 | SI Trade |
15:27:36 - 06-Feb-26 |
| Buy* | 1,800 | $0.864 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1,800 | $0.864 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1,800 | $0.864 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 5,400 | $0.864 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 5,400 | $0.864 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 1,306 | $0.857 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1,800 | $0.857 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1,800 | $0.857 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 3,600 | $0.86 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 9,000 | $0.86 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 7,200 | $0.86 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 449 | $0.871 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $0.87 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 500 | $0.87 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 10 | $0.866 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $0.865 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 556 | $0.86 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 812 | $0.86 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1,244 | $0.86 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1,244 | $0.86 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1,800 | $0.86 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1,244 | $0.86 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1,800 | $0.86 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1,300 | $0.86 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 500 | $0.86 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 63 | $0.858 | SI Trade |
15:21:03 - 06-Feb-26 |
| Sell* | 30 | $0.857 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 760 | $0.856 | SI Trade |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $0.849 | SI Trade |
15:17:47 - 06-Feb-26 |
| Sell* | 500 | $0.85 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 912 | $0.831 | Automatic Execution |
15:13:15 - 06-Feb-26 |
| Buy* | 1,800 | $0.831 | Automatic Execution |
15:13:15 - 06-Feb-26 |
| Sell* | 5,400 | $0.838 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 1,800 | $0.838 | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 2,838 | $0.839 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Buy* | 200 | $0.851 | SI Trade |
15:12:30 - 06-Feb-26 |
| Sell* | 210 | $0.852 | SI Trade |
15:11:15 - 06-Feb-26 |
| Buy* | 500 | $0.85 | Automatic Execution |
15:10:55 - 06-Feb-26 |
| Sell* | 1,000 | $0.839 | Automatic Execution |
15:09:22 - 06-Feb-26 |
| Buy* | 500 | $0.84 | Automatic Execution |
15:09:07 - 06-Feb-26 |
| Buy* | 11,069 | $0.84 | SI Trade |
15:09:03 - 06-Feb-26 |
| Buy* | 3,288 | $0.836 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 133 | $0.836 | SI Trade |
15:08:35 - 06-Feb-26 |
| Sell* | 4,000 | $0.832 | Automatic Execution |
15:08:22 - 06-Feb-26 |
| Buy* | 1,321 | $0.839 | SI Trade |
15:07:57 - 06-Feb-26 |
| Buy* | 1 | $0.837 | SI Trade |
15:07:41 - 06-Feb-26 |
| Buy* | 100 | $0.833 | Automatic Execution |
15:07:25 - 06-Feb-26 |
| Sell* | 1,800 | $0.828 | SI Trade |
15:07:03 - 06-Feb-26 |
| Buy* | 1 | $0.83 | SI Trade |
15:06:12 - 06-Feb-26 |
| Buy* | 1 | $0.832 | SI Trade |
15:06:09 - 06-Feb-26 |
| Buy* | 1 | $0.833 | SI Trade |
15:06:07 - 06-Feb-26 |
| Buy* | 1 | $0.832 | SI Trade |
15:06:01 - 06-Feb-26 |
| Buy* | 1 | $0.832 | SI Trade |
15:05:59 - 06-Feb-26 |
| Buy* | 1 | $0.83 | SI Trade |
15:05:56 - 06-Feb-26 |
| Buy* | 1 | $0.83 | SI Trade |
15:05:54 - 06-Feb-26 |
| Buy* | 1 | $0.831 | SI Trade |
15:05:51 - 06-Feb-26 |
| Sell* | 964 | $0.836 | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Buy* | 500 | $0.83 | Automatic Execution |
15:05:08 - 06-Feb-26 |
| Buy* | 2,804 | $0.829 | SI Trade |
15:04:43 - 06-Feb-26 |
| Buy* | 1,200 | $0.831 | SI Trade |
15:04:13 - 06-Feb-26 |
| Buy* | 10 | $0.829 | Automatic Execution |
15:03:16 - 06-Feb-26 |
| Buy* | 877 | $0.831 | Automatic Execution |
15:03:07 - 06-Feb-26 |
| Buy* | 500 | $0.83 | Automatic Execution |
15:02:37 - 06-Feb-26 |
| Buy* | 1 | $0.826 | Automatic Execution |
15:01:46 - 06-Feb-26 |
| Buy* | 5,168 | $0.823 | Automatic Execution |
15:01:31 - 06-Feb-26 |
| Sell* | 3 | $0.823 | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Sell* | 738 | $0.837 | SI Trade |
14:58:35 - 06-Feb-26 |
| Sell* | 6 | $0.85 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 300 | $0.85 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 5 | $0.85 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 150 | $0.85 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 2,000 | $0.855 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 150 | $0.86 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 39 | $0.862 | SI Trade |
14:55:24 - 06-Feb-26 |
| Buy* | 300 | $0.859 | SI Trade |
14:55:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.858 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 5 | $0.859 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 750 | $0.86 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 5 | $0.862 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 50 | $0.863 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 86 | $0.865 | SI Trade |
14:54:04 - 06-Feb-26 |
| Sell* | 86 | $0.864 | SI Trade |
14:53:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.87 | SI Trade |
14:53:29 - 06-Feb-26 |
| Buy* | 10 | $0.87 | SI Trade |
14:53:25 - 06-Feb-26 |
| Buy* | 10 | $0.873 | SI Trade |
14:53:21 - 06-Feb-26 |
| Sell* | 5 | $0.863 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 9,440 | $0.865 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 40 | $0.865 | SI Trade |
14:52:10 - 06-Feb-26 |
| Buy* | 50 | $0.864 | SI Trade |
14:52:06 - 06-Feb-26 |
| Buy* | 692 | $0.853 | SI Trade |
14:50:58 - 06-Feb-26 |
| Buy* | 150 | $0.854 | SI Trade |
14:50:57 - 06-Feb-26 |
| Buy* | 50 | $0.854 | SI Trade |
14:50:54 - 06-Feb-26 |
| Buy* | 150 | $0.854 | SI Trade |
14:50:50 - 06-Feb-26 |
| Buy* | 400 | $0.854 | SI Trade |
14:50:50 - 06-Feb-26 |
| Sell* | 5,000 | $0.85 | SI Trade |
14:50:49 - 06-Feb-26 |
| Sell* | 100 | $0.852 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 100 | $0.853 | SI Trade |
14:50:35 - 06-Feb-26 |
| Buy* | 1,800 | $0.852 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1,800 | $0.852 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3,600 | $0.848 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 10 | $0.852 | SI Trade |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $0.858 | SI Trade |
14:49:46 - 06-Feb-26 |
| Buy* | 300 | $0.862 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 5 | $0.861 | SI Trade |
14:49:08 - 06-Feb-26 |
| Buy* | 5 | $0.866 | SI Trade |
14:48:55 - 06-Feb-26 |
| Sell* | 5 | $0.862 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 10 | $0.866 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 7,200 | $0.862 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 7,200 | $0.862 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $0.862 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1,800 | $0.859 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1,800 | $0.859 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1,800 | $0.859 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1,800 | $0.859 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 300 | $0.857 | SI Trade |
14:47:12 - 06-Feb-26 |
| Buy* | 3,600 | $0.858 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1,800 | $0.858 | Automatic Execution |
14:46:30 - 06-Feb-26 |