| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.394 | Automatic Execution |
09:20:52 - 04-Jun-25 |
| Buy* | 1,699 | $0.398 | Automatic Execution |
09:18:13 - 04-Jun-25 |
| Sell* | 1,000 | $0.397 | SI Trade |
09:17:58 - 04-Jun-25 |
| Buy* | 441 | $0.398 | SI Trade |
09:14:58 - 04-Jun-25 |
| Buy* | 748 | $0.397 | SI Trade |
09:06:24 - 04-Jun-25 |
| Sell* | 408 | $0.394 | SI Trade |
09:05:42 - 04-Jun-25 |
| Buy* | 2,310 | $0.394 | Automatic Execution |
09:04:12 - 04-Jun-25 |
| Buy* | 300 | $0.394 | Automatic Execution |
09:04:12 - 04-Jun-25 |
| Sell* | 40 | $0.392 | SI Trade |
09:01:45 - 04-Jun-25 |
| Sell* | 373 | $0.39 | SI Trade |
08:51:31 - 04-Jun-25 |
| Sell* | 300 | $0.39 | Automatic Execution |
08:50:00 - 04-Jun-25 |
| Sell* | 300 | $0.391 | Automatic Execution |
08:37:20 - 04-Jun-25 |
| Buy* | 3 | $0.394 | SI Trade |
08:29:59 - 04-Jun-25 |
| Buy* | 5 | $0.393 | SI Trade |
08:29:24 - 04-Jun-25 |
| Buy* | 6 | $0.393 | SI Trade |
08:28:28 - 04-Jun-25 |
| Sell* | 1,943 | $0.389 | Automatic Execution |
08:20:53 - 04-Jun-25 |
| Buy* | 3,438 | $0.393 | SI Trade |
08:20:43 - 04-Jun-25 |
| Sell* | 7,000 | $0.389 | SI Trade |
08:19:48 - 04-Jun-25 |
| Buy* | 9 | $0.393 | SI Trade |
08:14:45 - 04-Jun-25 |
| Sell* | 1,200 | $0.387 | SI Trade |
08:08:55 - 04-Jun-25 |
| Buy* | 8 | $0.395 | SI Trade |
08:05:30 - 04-Jun-25 |
| Buy* | 3 | $0.395 | SI Trade |
08:05:12 - 04-Jun-25 |
| Buy* | 3,505 | $0.39 | Automatic Execution |
08:03:53 - 04-Jun-25 |
| Buy* | 1,025 | $0.395 | SI Trade |
08:01:13 - 04-Jun-25 |
| Buy* | 855 | $0.395 | SI Trade |
08:00:49 - 04-Jun-25 |
| Sell* | 1,000 | $0.382 | SI Trade |
16:28:56 - 03-Jun-25 |
| Sell* | 10,705 | $0.38208 | Ordinary |
16:28:14 - 03-Jun-25 |
| Buy* | 1,754 | $0.384 | Automatic Execution |
16:23:50 - 03-Jun-25 |
| Buy* | 1,768 | $0.384 | Automatic Execution |
16:23:02 - 03-Jun-25 |
| Buy* | 5,000 | $0.384 | Automatic Execution |
16:22:21 - 03-Jun-25 |
| Buy* | 19,000 | $0.381 | Automatic Execution |
16:04:03 - 03-Jun-25 |
| Buy* | 3 | $0.378 | SI Trade |
15:58:28 - 03-Jun-25 |
| Sell* | 12,671 | $0.377 | Automatic Execution |
15:56:55 - 03-Jun-25 |
| Sell* | 196 | $0.377 | Automatic Execution |
15:56:55 - 03-Jun-25 |
| Buy* | 200 | $0.38 | Automatic Execution |
15:51:58 - 03-Jun-25 |
| Unknown* | 725,000 | $0.00 | SI Trade |
15:48:44 - 03-Jun-25 |
| Sell* | 359 | $0.377 | SI Trade |
15:47:52 - 03-Jun-25 |
| Sell* | 3,601 | $0.377 | Automatic Execution |
15:44:28 - 03-Jun-25 |
| Sell* | 1,786 | $0.377 | Automatic Execution |
15:43:20 - 03-Jun-25 |
| Sell* | 1,796 | $0.378 | Automatic Execution |
15:42:56 - 03-Jun-25 |
| Sell* | 100 | $0.374 | Automatic Execution |
15:34:39 - 03-Jun-25 |
| Sell* | 200 | $0.374 | Automatic Execution |
15:34:39 - 03-Jun-25 |
| Buy* | 1,567 | $0.379 | SI Trade |
15:29:01 - 03-Jun-25 |
| Buy* | 3,206 | $0.379 | SI Trade |
15:28:30 - 03-Jun-25 |
| Buy* | 2,382 | $0.37991 | Ordinary |
15:28:00 - 03-Jun-25 |
| Buy* | 1,000 | $0.379 | SI Trade |
15:27:08 - 03-Jun-25 |
| Buy* | 2,045 | $0.37987 | Ordinary |
15:26:59 - 03-Jun-25 |
| Sell* | 1,799 | $0.377 | Automatic Execution |
15:26:12 - 03-Jun-25 |
| Buy* | 2,000 | $0.378 | Automatic Execution |
15:25:57 - 03-Jun-25 |
| Buy* | 100 | $0.376 | Automatic Execution |
15:24:05 - 03-Jun-25 |
| Buy* | 100 | $0.377 | Automatic Execution |
15:23:12 - 03-Jun-25 |
| Buy* | 40 | $0.377 | SI Trade |
15:22:40 - 03-Jun-25 |
| Sell* | 3,616 | $0.375 | Automatic Execution |
15:22:26 - 03-Jun-25 |
| Sell* | 300 | $0.376 | Automatic Execution |
15:19:24 - 03-Jun-25 |
| Sell* | 500 | $0.375 | SI Trade |
15:19:02 - 03-Jun-25 |
| Buy* | 40 | $0.376 | SI Trade |
15:18:49 - 03-Jun-25 |
| Buy* | 30 | $0.375 | SI Trade |
15:18:19 - 03-Jun-25 |
| Sell* | 8,000 | $0.375 | SI Trade |
15:17:29 - 03-Jun-25 |
| Unknown* | 1,985 | $0.376 | SI Trade |
15:16:52 - 03-Jun-25 |
| Buy* | 14,000 | $0.377 | Automatic Execution |
15:16:44 - 03-Jun-25 |
| Sell* | 3,605 | $0.37614 | Ordinary |
15:16:41 - 03-Jun-25 |
| Sell* | 1,817 | $0.37302 | Ordinary |
15:13:57 - 03-Jun-25 |
| Sell* | 13,402 | $0.373 | SI Trade |
15:13:47 - 03-Jun-25 |
| Sell* | 19,597 | $0.373 | SI Trade |
15:13:46 - 03-Jun-25 |
| Sell* | 2,234 | $0.37 | Automatic Execution |
15:08:20 - 03-Jun-25 |
| Sell* | 7,766 | $0.37 | Automatic Execution |
15:08:17 - 03-Jun-25 |
| Sell* | 800 | $0.37 | SI Trade |
15:08:10 - 03-Jun-25 |
| Buy* | 1 | $0.377 | Automatic Execution |
15:05:24 - 03-Jun-25 |
| Buy* | 18,135 | $0.377 | Automatic Execution |
15:03:11 - 03-Jun-25 |
| Buy* | 2,000 | $0.377 | Automatic Execution |
15:03:11 - 03-Jun-25 |
| Buy* | 1,073 | $0.377 | SI Trade |
15:02:54 - 03-Jun-25 |
| Sell* | 600 | $0.373 | Automatic Execution |
15:02:25 - 03-Jun-25 |
| Buy* | 717 | $0.376 | SI Trade |
14:59:35 - 03-Jun-25 |
| Sell* | 700 | $0.374 | SI Trade |
14:59:31 - 03-Jun-25 |
| Sell* | 3,000 | $0.374 | SI Trade |
14:59:13 - 03-Jun-25 |
| Sell* | 2,582 | $0.374 | SI Trade |
14:58:51 - 03-Jun-25 |
| Buy* | 20 | $0.376 | SI Trade |
14:57:18 - 03-Jun-25 |
| Sell* | 30,000 | $0.375 | Automatic Execution |
14:55:29 - 03-Jun-25 |
| Sell* | 19,597 | $0.372 | SI Trade |
14:54:36 - 03-Jun-25 |
| Buy* | 61 | $0.371 | SI Trade |
14:53:53 - 03-Jun-25 |
| Sell* | 177 | $0.366 | SI Trade |
14:51:16 - 03-Jun-25 |
| Buy* | 108 | $0.368 | Automatic Execution |
14:51:06 - 03-Jun-25 |
| Buy* | 4,000 | $0.367 | SI Trade |
14:50:21 - 03-Jun-25 |
| Sell* | 5,000 | $0.369 | Automatic Execution |
14:49:50 - 03-Jun-25 |
| Buy* | 1,467 | $0.368 | SI Trade |
14:45:19 - 03-Jun-25 |
| Sell* | 40 | $0.369 | Automatic Execution |
14:44:58 - 03-Jun-25 |
| Buy* | 1,934 | $0.371 | SI Trade |
14:43:17 - 03-Jun-25 |
| Sell* | 6,000 | $0.37 | SI Trade |
14:42:42 - 03-Jun-25 |
| Buy* | 100 | $0.369 | Automatic Execution |
14:42:24 - 03-Jun-25 |
| Buy* | 8,149 | $0.367 | SI Trade |
14:41:29 - 03-Jun-25 |
| Sell* | 1,122 | $0.362 | SI Trade |
14:39:32 - 03-Jun-25 |
| Sell* | 1,880 | $0.36 | SI Trade |
14:39:13 - 03-Jun-25 |
| Sell* | 3,100 | $0.359 | SI Trade |
14:37:57 - 03-Jun-25 |
| Buy* | 250 | $0.359 | SI Trade |
14:37:35 - 03-Jun-25 |
| Buy* | 6 | $0.359 | SI Trade |
14:37:21 - 03-Jun-25 |
| Buy* | 2,100 | $0.36 | SI Trade |
14:37:11 - 03-Jun-25 |
| Sell* | 800 | $0.355 | SI Trade |
14:35:47 - 03-Jun-25 |
| Buy* | 1,618 | $0.358 | Automatic Execution |
14:34:28 - 03-Jun-25 |
| Buy* | 6,790 | $0.358 | SI Trade |
14:34:18 - 03-Jun-25 |
| Sell* | 511 | $0.355 | SI Trade |
14:34:02 - 03-Jun-25 |
| Sell* | 4,573 | $0.355 | SI Trade |
14:32:36 - 03-Jun-25 |
| Buy* | 4,459 | $0.363 | SI Trade |
14:31:27 - 03-Jun-25 |
| Sell* | 1 | $0.365 | Automatic Execution |
14:28:00 - 03-Jun-25 |
| Buy* | 162 | $0.368 | SI Trade |
13:57:09 - 03-Jun-25 |
| Buy* | 3,000 | $0.366 | Automatic Execution |
13:41:59 - 03-Jun-25 |
| Buy* | 20 | $0.367 | SI Trade |
13:39:03 - 03-Jun-25 |
| Sell* | 400 | $0.365 | SI Trade |
13:23:43 - 03-Jun-25 |
| Buy* | 4,000 | $0.367 | SI Trade |
13:21:41 - 03-Jun-25 |
| Buy* | 100 | $0.367 | SI Trade |
13:17:35 - 03-Jun-25 |
| Buy* | 1,820 | $0.368 | Automatic Execution |
13:09:42 - 03-Jun-25 |
| Buy* | 199 | $0.368 | SI Trade |
13:06:04 - 03-Jun-25 |
| Buy* | 50 | $0.368 | SI Trade |
13:05:48 - 03-Jun-25 |
| Sell* | 50 | $0.367 | Automatic Execution |
13:05:16 - 03-Jun-25 |
| Sell* | 50 | $0.368 | Automatic Execution |
13:04:20 - 03-Jun-25 |
| Buy* | 427 | $0.369 | SI Trade |
13:01:10 - 03-Jun-25 |
| Buy* | 50 | $0.369 | SI Trade |
12:57:54 - 03-Jun-25 |
| Buy* | 100 | $0.369 | SI Trade |
12:57:13 - 03-Jun-25 |
| Buy* | 371 | $0.369 | SI Trade |
12:56:43 - 03-Jun-25 |
| Buy* | 500 | $0.369 | SI Trade |
12:56:20 - 03-Jun-25 |
| Sell* | 100 | $0.367 | SI Trade |
12:53:58 - 03-Jun-25 |
| Buy* | 237 | $0.369 | SI Trade |
12:53:29 - 03-Jun-25 |
| Sell* | 14 | $0.368 | Automatic Execution |
12:40:46 - 03-Jun-25 |
| Buy* | 1,549 | $0.368 | SI Trade |
12:39:55 - 03-Jun-25 |
| Buy* | 2,582 | $0.367 | SI Trade |
12:36:19 - 03-Jun-25 |
| Buy* | 900 | $0.367 | Automatic Execution |
12:36:19 - 03-Jun-25 |
| Sell* | 3 | $0.366 | Automatic Execution |
12:34:26 - 03-Jun-25 |
| Sell* | 100 | $0.366 | Automatic Execution |
12:34:25 - 03-Jun-25 |
| Buy* | 5,593 | $0.367 | Automatic Execution |
12:34:14 - 03-Jun-25 |
| Buy* | 13 | $0.367 | SI Trade |
12:32:50 - 03-Jun-25 |
| Buy* | 62 | $0.366 | SI Trade |
12:25:13 - 03-Jun-25 |
| Sell* | 7,000 | $0.364 | SI Trade |
12:23:44 - 03-Jun-25 |
| Buy* | 1 | $0.366 | SI Trade |
12:17:38 - 03-Jun-25 |
| Buy* | 367 | $0.367 | SI Trade |
12:16:25 - 03-Jun-25 |
| Buy* | 2,948 | $0.366 | SI Trade |
11:59:48 - 03-Jun-25 |
| Sell* | 1,844 | $0.365 | Automatic Execution |
11:58:04 - 03-Jun-25 |
| Buy* | 5,359 | $0.365 | SI Trade |
11:48:17 - 03-Jun-25 |
| Buy* | 891 | $0.364 | SI Trade |
11:39:58 - 03-Jun-25 |
| Buy* | 477 | $0.363 | SI Trade |
11:06:08 - 03-Jun-25 |
| Buy* | 930 | $0.363 | Automatic Execution |
11:03:14 - 03-Jun-25 |
| Buy* | 737 | $0.362 | Automatic Execution |
10:59:39 - 03-Jun-25 |
| Buy* | 1,857 | $0.363 | Automatic Execution |
10:38:20 - 03-Jun-25 |
| Buy* | 1,862 | $0.363 | Automatic Execution |
10:38:07 - 03-Jun-25 |
| Sell* | 3,472 | $0.361 | Automatic Execution |
10:25:10 - 03-Jun-25 |
| Sell* | 1,000 | $0.361 | Automatic Execution |
10:22:53 - 03-Jun-25 |
| Sell* | 1,866 | $0.361 | Automatic Execution |
10:22:06 - 03-Jun-25 |
| Sell* | 1,866 | $0.362 | Automatic Execution |
10:21:21 - 03-Jun-25 |
| Sell* | 1,000 | $0.362 | Automatic Execution |
10:15:43 - 03-Jun-25 |
| Buy* | 1,000 | $0.363 | Automatic Execution |
10:14:33 - 03-Jun-25 |
| Buy* | 1,404 | $0.363 | Automatic Execution |
10:14:05 - 03-Jun-25 |
| Buy* | 28,596 | $0.363 | Automatic Execution |
10:14:05 - 03-Jun-25 |
| Sell* | 2,000 | $0.362 | SI Trade |
10:14:01 - 03-Jun-25 |
| Sell* | 65 | $0.358 | SI Trade |
10:09:09 - 03-Jun-25 |
| Buy* | 200 | $0.361 | SI Trade |
10:01:43 - 03-Jun-25 |
| Sell* | 1,871 | $0.36 | Automatic Execution |
09:57:18 - 03-Jun-25 |
| Buy* | 1,050 | $0.361 | SI Trade |
09:54:21 - 03-Jun-25 |
| Sell* | 8,159 | $0.358 | SI Trade |
09:46:14 - 03-Jun-25 |
| Sell* | 9,466 | $0.358 | Automatic Execution |
09:43:53 - 03-Jun-25 |
| Sell* | 1,264 | $0.358 | Automatic Execution |
09:41:48 - 03-Jun-25 |
| Sell* | 8,174 | $0.358 | Automatic Execution |
09:41:48 - 03-Jun-25 |
| Sell* | 600 | $0.356 | SI Trade |
09:30:32 - 03-Jun-25 |
| Buy* | 1,511 | $0.357 | SI Trade |
09:22:27 - 03-Jun-25 |
| Sell* | 11,055 | $0.354 | Automatic Execution |
09:20:47 - 03-Jun-25 |
| Sell* | 1,910 | $0.354 | SI Trade |
09:20:06 - 03-Jun-25 |
| Sell* | 18 | $0.358 | SI Trade |
09:09:45 - 03-Jun-25 |
| Sell* | 750 | $0.358 | SI Trade |
09:06:51 - 03-Jun-25 |
| Sell* | 1,889 | $0.359 | Automatic Execution |
09:00:27 - 03-Jun-25 |
| Buy* | 5 | $0.361 | SI Trade |
08:52:51 - 03-Jun-25 |
| Buy* | 3 | $0.362 | SI Trade |
08:31:58 - 03-Jun-25 |
| Buy* | 5 | $0.362 | SI Trade |
08:31:02 - 03-Jun-25 |
| Buy* | 16 | $0.361 | SI Trade |
08:22:28 - 03-Jun-25 |
| Buy* | 10 | $0.368 | SI Trade |
08:16:11 - 03-Jun-25 |
| Sell* | 3,000 | $0.362 | SI Trade |
08:14:47 - 03-Jun-25 |
| Sell* | 3,000 | $0.362 | SI Trade |
08:13:59 - 03-Jun-25 |
| Unknown* | 1,945 | $0.362 | SI Trade |
08:10:12 - 03-Jun-25 |
| Buy* | 3 | $0.368 | SI Trade |
08:05:22 - 03-Jun-25 |
| Buy* | 9 | $0.367 | SI Trade |
08:05:02 - 03-Jun-25 |
| Buy* | 12 | $0.369 | SI Trade |
08:00:12 - 03-Jun-25 |
| Sell* | 120 | $0.362 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 987 | $0.369 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 18 | $0.369 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 62 | $0.369 | SI Trade |
08:00:11 - 03-Jun-25 |
| Sell* | 1 | $0.346 | SI Trade |
16:25:55 - 02-Jun-25 |
| Sell* | 551 | $0.345 | SI Trade |
16:18:31 - 02-Jun-25 |
| Buy* | 20 | $0.347 | SI Trade |
16:16:15 - 02-Jun-25 |
| Sell* | 11,537 | $0.346 | Automatic Execution |
16:10:30 - 02-Jun-25 |
| Sell* | 1,952 | $0.346 | Automatic Execution |
16:10:30 - 02-Jun-25 |
| Sell* | 1,947 | $0.347 | Automatic Execution |
16:10:01 - 02-Jun-25 |
| Sell* | 4,302 | $0.347 | SI Trade |
16:09:52 - 02-Jun-25 |
| Sell* | 7,823 | $0.347 | SI Trade |
16:09:47 - 02-Jun-25 |
| Buy* | 1,930 | $0.35 | Automatic Execution |
16:06:07 - 02-Jun-25 |
| Buy* | 1,947 | $0.351 | Automatic Execution |
16:04:25 - 02-Jun-25 |
| Buy* | 58,107 | $0.35 | Automatic Execution |
15:58:30 - 02-Jun-25 |
| Buy* | 52,607 | $0.35 | Automatic Execution |
15:58:30 - 02-Jun-25 |
| Buy* | 52,596 | $0.35 | Automatic Execution |
15:58:30 - 02-Jun-25 |
| Sell* | 1,941 | $0.348 | Automatic Execution |
15:55:47 - 02-Jun-25 |
| Sell* | 95,000 | $0.347 | SI Trade |
15:55:01 - 02-Jun-25 |
| Sell* | 1,941 | $0.348 | Automatic Execution |
15:54:46 - 02-Jun-25 |
| Buy* | 1,941 | $0.348 | Automatic Execution |
15:54:24 - 02-Jun-25 |
| Sell* | 1,065 | $0.349 | Automatic Execution |
15:53:29 - 02-Jun-25 |
| Sell* | 1,935 | $0.349 | Automatic Execution |
15:53:29 - 02-Jun-25 |