| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,696 | $2.116 | Uncrossing Trade |
16:35:00 - 23-Jan-26 |
| Sell* | 1,000 | $2.134 | Automatic Execution |
16:28:07 - 23-Jan-26 |
| Sell* | 1,733 | $2.14 | SI Trade |
16:27:04 - 23-Jan-26 |
| Sell* | 1 | $2.156 | SI Trade |
16:22:04 - 23-Jan-26 |
| Sell* | 300 | $2.147 | Automatic Execution |
16:20:31 - 23-Jan-26 |
| Sell* | 300 | $2.148 | Automatic Execution |
16:20:31 - 23-Jan-26 |
| Sell* | 50 | $2.148 | SI Trade |
16:20:21 - 23-Jan-26 |
| Sell* | 1 | $2.152 | Automatic Execution |
16:18:55 - 23-Jan-26 |
| Buy* | 20 | $2.151 | Automatic Execution |
16:16:14 - 23-Jan-26 |
| Sell* | 5,435 | $2.134 | Automatic Execution |
16:13:04 - 23-Jan-26 |
| Sell* | 2,030 | $2.138 | SI Trade |
16:13:02 - 23-Jan-26 |
| Unknown* | 0 | $2.161 | SI Trade |
16:09:39 - 23-Jan-26 |
| Sell* | 664 | $2.142 | SI Trade |
16:09:20 - 23-Jan-26 |
| Sell* | 2,486 | $2.142 | SI Trade |
16:09:19 - 23-Jan-26 |
| Sell* | 750 | $2.153 | Automatic Execution |
16:00:48 - 23-Jan-26 |
| Sell* | 40 | $2.141 | SI Trade |
15:58:42 - 23-Jan-26 |
| Sell* | 3 | $2.15 | Automatic Execution |
15:58:13 - 23-Jan-26 |
| Sell* | 401 | $2.158 | SI Trade |
15:56:20 - 23-Jan-26 |
| Sell* | 2,011 | $2.156 | Automatic Execution |
15:53:08 - 23-Jan-26 |
| Sell* | 2,680 | $2.18 | SI Trade |
15:41:13 - 23-Jan-26 |
| Sell* | 7 | $2.178 | Automatic Execution |
15:39:16 - 23-Jan-26 |
| Sell* | 2,300 | $2.18 | SI Trade |
15:38:55 - 23-Jan-26 |
| Sell* | 2,000 | $2.187 | SI Trade |
15:37:04 - 23-Jan-26 |
| Sell* | 4,796 | $2.187 | SI Trade |
15:36:45 - 23-Jan-26 |
| Sell* | 9 | $2.193 | SI Trade |
15:36:11 - 23-Jan-26 |
| Buy* | 4,500 | $2.197 | Automatic Execution |
15:32:59 - 23-Jan-26 |
| Buy* | 368 | $2.19 | Automatic Execution |
15:31:45 - 23-Jan-26 |
| Sell* | 150 | $2.203 | Automatic Execution |
15:29:00 - 23-Jan-26 |
| Buy* | 6 | $2.22 | SI Trade |
15:28:11 - 23-Jan-26 |
| Buy* | 6,105 | $2.20 | Automatic Execution |
15:27:33 - 23-Jan-26 |
| Buy* | 1 | $2.20 | Automatic Execution |
15:27:33 - 23-Jan-26 |
| Sell* | 151 | $2.188 | SI Trade |
15:26:50 - 23-Jan-26 |
| Sell* | 150 | $2.191 | SI Trade |
15:26:07 - 23-Jan-26 |
| Buy* | 2,000 | $2.21 | SI Trade |
15:24:41 - 23-Jan-26 |
| Buy* | 15 | $2.214 | SI Trade |
15:24:18 - 23-Jan-26 |
| Buy* | 101 | $2.21 | Automatic Execution |
15:22:26 - 23-Jan-26 |
| Sell* | 69 | $2.199 | SI Trade |
15:21:22 - 23-Jan-26 |
| Buy* | 1,500 | $2.20 | Automatic Execution |
15:21:22 - 23-Jan-26 |
| Buy* | 500 | $2.20 | Automatic Execution |
15:21:22 - 23-Jan-26 |
| Buy* | 250 | $2.20 | Automatic Execution |
15:21:22 - 23-Jan-26 |
| Buy* | 750 | $2.20 | Automatic Execution |
15:21:22 - 23-Jan-26 |
| Sell* | 62 | $2.188 | SI Trade |
15:20:46 - 23-Jan-26 |
| Buy* | 4,430 | $2.20 | Automatic Execution |
15:17:51 - 23-Jan-26 |
| Buy* | 250 | $2.20 | Automatic Execution |
15:17:51 - 23-Jan-26 |
| Buy* | 250 | $2.20 | Automatic Execution |
15:17:51 - 23-Jan-26 |
| Buy* | 250 | $2.20 | Automatic Execution |
15:17:51 - 23-Jan-26 |
| Sell* | 6,203 | $2.193 | Automatic Execution |
15:17:38 - 23-Jan-26 |
| Sell* | 250 | $2.193 | Automatic Execution |
15:17:38 - 23-Jan-26 |
| Sell* | 1,250 | $2.193 | Automatic Execution |
15:17:38 - 23-Jan-26 |
| Sell* | 100 | $2.204 | SI Trade |
15:15:48 - 23-Jan-26 |
| Buy* | 3,878 | $2.206 | Automatic Execution |
15:15:35 - 23-Jan-26 |
| Buy* | 250 | $2.206 | Automatic Execution |
15:15:35 - 23-Jan-26 |
| Buy* | 250 | $2.206 | Automatic Execution |
15:15:35 - 23-Jan-26 |
| Buy* | 250 | $2.206 | Automatic Execution |
15:15:35 - 23-Jan-26 |
| Buy* | 250 | $2.206 | Automatic Execution |
15:15:35 - 23-Jan-26 |
| Buy* | 1,392 | $2.227 | Automatic Execution |
15:10:24 - 23-Jan-26 |
| Buy* | 2,513 | $2.229 | Automatic Execution |
15:10:17 - 23-Jan-26 |
| Buy* | 10 | $2.239 | Automatic Execution |
15:09:44 - 23-Jan-26 |
| Sell* | 1,897 | $2.239 | Automatic Execution |
15:09:06 - 23-Jan-26 |
| Sell* | 750 | $2.239 | Automatic Execution |
15:09:06 - 23-Jan-26 |
| Sell* | 5,000 | $2.239 | Automatic Execution |
15:09:06 - 23-Jan-26 |
| Sell* | 80 | $2.248 | SI Trade |
15:08:17 - 23-Jan-26 |
| Buy* | 1,500 | $2.25 | Automatic Execution |
15:08:06 - 23-Jan-26 |
| Buy* | 6,308 | $2.241 | Automatic Execution |
15:07:38 - 23-Jan-26 |
| Buy* | 5,000 | $2.241 | Automatic Execution |
15:07:38 - 23-Jan-26 |
| Sell* | 80 | $2.234 | Automatic Execution |
15:07:34 - 23-Jan-26 |
| Buy* | 500 | $2.23 | Automatic Execution |
15:06:51 - 23-Jan-26 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:06:17 - 23-Jan-26 |
| Buy* | 30 | $2.182 | SI Trade |
15:01:20 - 23-Jan-26 |
| Sell* | 2,229 | $2.188 | Automatic Execution |
15:00:53 - 23-Jan-26 |
| Sell* | 14 | $2.186 | Automatic Execution |
15:00:45 - 23-Jan-26 |
| Buy* | 25 | $2.19 | Automatic Execution |
14:59:52 - 23-Jan-26 |
| Buy* | 558 | $2.177 | Automatic Execution |
14:58:37 - 23-Jan-26 |
| Sell* | 7,941 | $2.117 | Automatic Execution |
14:57:09 - 23-Jan-26 |
| Buy* | 1,000 | $2.18 | Automatic Execution |
14:56:41 - 23-Jan-26 |
| Sell* | 900 | $2.165 | Automatic Execution |
14:55:27 - 23-Jan-26 |
| Sell* | 4,484 | $2.181 | Automatic Execution |
14:55:04 - 23-Jan-26 |
| Buy* | 2,600 | $2.225 | SI Trade |
14:53:47 - 23-Jan-26 |
| Sell* | 250 | $2.223 | SI Trade |
14:52:55 - 23-Jan-26 |
| Sell* | 4,484 | $2.216 | Automatic Execution |
14:51:47 - 23-Jan-26 |
| Sell* | 1,172 | $2.20 | Automatic Execution |
14:50:45 - 23-Jan-26 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
14:50:38 - 23-Jan-26 |
| Buy* | 2,000 | $2.194 | SI Trade |
14:50:17 - 23-Jan-26 |
| Buy* | 2,038 | $2.169 | Automatic Execution |
14:49:36 - 23-Jan-26 |
| Sell* | 2,000 | $2.168 | Automatic Execution |
14:49:10 - 23-Jan-26 |
| Buy* | 80 | $2.218 | SI Trade |
14:46:28 - 23-Jan-26 |
| Buy* | 5,000 | $2.223 | Automatic Execution |
14:46:03 - 23-Jan-26 |
| Buy* | 20 | $2.209 | Automatic Execution |
14:45:56 - 23-Jan-26 |
| Buy* | 800 | $2.20 | Automatic Execution |
14:45:34 - 23-Jan-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
14:45:34 - 23-Jan-26 |
| Buy* | 1,066 | $2.199 | SI Trade |
14:44:49 - 23-Jan-26 |
| Buy* | 25 | $2.18 | Automatic Execution |
14:44:38 - 23-Jan-26 |
| Sell* | 150 | $2.165 | SI Trade |
14:44:21 - 23-Jan-26 |
| Buy* | 1,000 | $2.168 | SI Trade |
14:44:12 - 23-Jan-26 |
| Sell* | 500 | $2.168 | Automatic Execution |
14:44:09 - 23-Jan-26 |
| Buy* | 50 | $2.159 | SI Trade |
14:42:27 - 23-Jan-26 |
| Sell* | 2,365 | $2.16 | Automatic Execution |
14:42:15 - 23-Jan-26 |
| Sell* | 250 | $2.16 | Automatic Execution |
14:42:15 - 23-Jan-26 |
| Sell* | 5,000 | $2.16 | Automatic Execution |
14:42:15 - 23-Jan-26 |
| Sell* | 500 | $2.161 | Automatic Execution |
14:42:15 - 23-Jan-26 |
| Buy* | 399 | $2.108 | Automatic Execution |
14:38:12 - 23-Jan-26 |
| Buy* | 1,000 | $2.103 | Automatic Execution |
14:38:01 - 23-Jan-26 |
| Buy* | 5,000 | $2.098 | Automatic Execution |
14:37:48 - 23-Jan-26 |
| Sell* | 2,732 | $2.10 | Automatic Execution |
14:37:41 - 23-Jan-26 |
| Sell* | 50 | $2.10 | Automatic Execution |
14:37:41 - 23-Jan-26 |
| Sell* | 300 | $2.10 | Automatic Execution |
14:37:41 - 23-Jan-26 |
| Sell* | 500 | $2.10 | Automatic Execution |
14:37:41 - 23-Jan-26 |
| Sell* | 60 | $2.104 | Automatic Execution |
14:37:41 - 23-Jan-26 |
| Sell* | 13 | $2.104 | Automatic Execution |
14:37:41 - 23-Jan-26 |
| Sell* | 60 | $2.108 | Automatic Execution |
14:37:31 - 23-Jan-26 |
| Sell* | 5 | $2.137 | SI Trade |
14:37:09 - 23-Jan-26 |
| Sell* | 114 | $2.138 | SI Trade |
14:35:58 - 23-Jan-26 |
| Sell* | 600 | $2.147 | Automatic Execution |
14:34:42 - 23-Jan-26 |
| Buy* | 256 | $2.189 | SI Trade |
14:34:07 - 23-Jan-26 |
| Buy* | 1,000 | $2.204 | Automatic Execution |
14:33:51 - 23-Jan-26 |
| Sell* | 35 | $2.192 | SI Trade |
14:33:49 - 23-Jan-26 |
| Sell* | 20 | $2.18 | SI Trade |
14:33:37 - 23-Jan-26 |
| Buy* | 300 | $2.188 | Automatic Execution |
14:33:31 - 23-Jan-26 |
| Buy* | 7,064 | $2.195 | SI Trade |
14:32:55 - 23-Jan-26 |
| Buy* | 41 | $2.20 | SI Trade |
14:32:44 - 23-Jan-26 |
| Buy* | 46 | $2.201 | SI Trade |
14:32:29 - 23-Jan-26 |
| Sell* | 47 | $2.234 | Automatic Execution |
14:31:37 - 23-Jan-26 |
| Buy* | 5,932 | $2.234 | Automatic Execution |
14:31:33 - 23-Jan-26 |
| Buy* | 4,803 | $2.234 | Automatic Execution |
14:31:33 - 23-Jan-26 |
| Sell* | 9,388 | $2.201 | Automatic Execution |
14:31:31 - 23-Jan-26 |
| Buy* | 14 | $2.225 | SI Trade |
14:31:23 - 23-Jan-26 |
| Buy* | 50 | $2.259 | Automatic Execution |
14:31:15 - 23-Jan-26 |
| Buy* | 6 | $2.263 | SI Trade |
14:30:59 - 23-Jan-26 |
| Sell* | 1,557 | $2.261 | SI Trade |
14:30:41 - 23-Jan-26 |
| Sell* | 2,279 | $2.259 | SI Trade |
14:30:40 - 23-Jan-26 |
| Buy* | 4 | $2.26 | Automatic Execution |
14:30:40 - 23-Jan-26 |
| Buy* | 5 | $2.26 | Automatic Execution |
14:30:40 - 23-Jan-26 |
| Buy* | 5 | $2.25 | Automatic Execution |
14:30:25 - 23-Jan-26 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
14:17:32 - 23-Jan-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:17:32 - 23-Jan-26 |
| Buy* | 5,000 | $2.15 | Automatic Execution |
14:09:54 - 23-Jan-26 |
| Buy* | 300 | $2.16 | Automatic Execution |
14:05:54 - 23-Jan-26 |
| Buy* | 1,000 | $2.16 | Automatic Execution |
14:05:54 - 23-Jan-26 |
| Buy* | 457 | $2.15 | Automatic Execution |
14:05:22 - 23-Jan-26 |
| Buy* | 30 | $2.15 | Automatic Execution |
14:05:22 - 23-Jan-26 |
| Sell* | 600 | $2.141 | Automatic Execution |
14:05:19 - 23-Jan-26 |
| Sell* | 500 | $2.11 | Automatic Execution |
13:53:26 - 23-Jan-26 |
| Sell* | 50 | $2.122 | Automatic Execution |
13:46:33 - 23-Jan-26 |
| Sell* | 120 | $2.124 | Automatic Execution |
13:46:33 - 23-Jan-26 |
| Sell* | 7 | $2.124 | Automatic Execution |
13:46:33 - 23-Jan-26 |
| Sell* | 9 | $2.124 | Automatic Execution |
13:46:33 - 23-Jan-26 |
| Sell* | 10 | $2.125 | Automatic Execution |
13:46:29 - 23-Jan-26 |
| Buy* | 2 | $2.132 | Automatic Execution |
13:45:30 - 23-Jan-26 |
| Buy* | 5 | $2.131 | Automatic Execution |
13:45:15 - 23-Jan-26 |
| Sell* | 100 | $2.124 | SI Trade |
13:27:28 - 23-Jan-26 |
| Buy* | 111 | $2.122 | Automatic Execution |
13:23:27 - 23-Jan-26 |
| Sell* | 4 | $2.11 | SI Trade |
13:21:21 - 23-Jan-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:19:31 - 23-Jan-26 |
| Sell* | 250 | $2.134 | Automatic Execution |
13:17:38 - 23-Jan-26 |
| Sell* | 250 | $2.134 | Automatic Execution |
13:17:38 - 23-Jan-26 |
| Sell* | 25 | $2.134 | SI Trade |
13:17:19 - 23-Jan-26 |
| Sell* | 7,023 | $2.139 | Automatic Execution |
13:14:33 - 23-Jan-26 |
| Buy* | 15 | $2.147 | Automatic Execution |
13:14:01 - 23-Jan-26 |
| Buy* | 4,144 | $2.135 | Automatic Execution |
13:12:25 - 23-Jan-26 |
| Buy* | 400 | $2.135 | Automatic Execution |
13:12:25 - 23-Jan-26 |
| Buy* | 100 | $2.135 | Automatic Execution |
13:12:25 - 23-Jan-26 |
| Sell* | 846 | $2.127 | SI Trade |
13:12:21 - 23-Jan-26 |
| Sell* | 500 | $2.122 | Automatic Execution |
13:00:33 - 23-Jan-26 |
| Sell* | 250 | $2.135 | Automatic Execution |
13:00:01 - 23-Jan-26 |
| Sell* | 250 | $2.135 | Automatic Execution |
13:00:01 - 23-Jan-26 |
| Buy* | 9 | $2.14 | SI Trade |
12:59:25 - 23-Jan-26 |
| Sell* | 500 | $2.138 | Automatic Execution |
12:58:59 - 23-Jan-26 |
| Sell* | 190 | $2.126 | SI Trade |
12:55:32 - 23-Jan-26 |
| Sell* | 35 | $2.144 | Automatic Execution |
12:55:20 - 23-Jan-26 |
| Buy* | 90 | $2.15 | Automatic Execution |
12:53:14 - 23-Jan-26 |
| Buy* | 1 | $2.153 | SI Trade |
12:52:41 - 23-Jan-26 |
| Sell* | 1 | $2.145 | Automatic Execution |
12:52:32 - 23-Jan-26 |
| Sell* | 100 | $2.152 | SI Trade |
12:49:04 - 23-Jan-26 |
| Buy* | 428 | $2.154 | Automatic Execution |
12:49:04 - 23-Jan-26 |
| Buy* | 250 | $2.154 | Automatic Execution |
12:49:04 - 23-Jan-26 |
| Buy* | 2 | $2.154 | Automatic Execution |
12:49:03 - 23-Jan-26 |
| Sell* | 11 | $2.145 | SI Trade |
12:48:41 - 23-Jan-26 |
| Sell* | 100 | $2.145 | SI Trade |
12:44:14 - 23-Jan-26 |
| Sell* | 640 | $2.139 | SI Trade |
12:42:59 - 23-Jan-26 |
| Buy* | 500 | $2.145 | Automatic Execution |
12:39:46 - 23-Jan-26 |
| Buy* | 900 | $2.143 | Automatic Execution |
12:37:31 - 23-Jan-26 |
| Buy* | 14 | $2.139 | SI Trade |
12:36:58 - 23-Jan-26 |
| Sell* | 100 | $2.143 | Automatic Execution |
12:35:13 - 23-Jan-26 |
| Sell* | 25 | $2.154 | Automatic Execution |
12:28:55 - 23-Jan-26 |
| Buy* | 3,109 | $2.16795 | Ordinary |
12:18:01 - 23-Jan-26 |
| Buy* | 47 | $2.17 | Automatic Execution |
12:15:12 - 23-Jan-26 |
| Sell* | 1,000 | $2.164 | SI Trade |
12:13:31 - 23-Jan-26 |
| Sell* | 593 | $2.169 | Automatic Execution |
12:12:33 - 23-Jan-26 |
| Sell* | 1,000 | $2.169 | Automatic Execution |
12:12:33 - 23-Jan-26 |
| Sell* | 500 | $2.169 | Automatic Execution |
12:12:33 - 23-Jan-26 |
| Sell* | 40 | $2.175 | Automatic Execution |
12:12:18 - 23-Jan-26 |
| Buy* | 5 | $2.17 | Automatic Execution |
12:12:05 - 23-Jan-26 |
| Buy* | 2,000 | $2.155 | SI Trade |
12:07:45 - 23-Jan-26 |
| Buy* | 250 | $2.15 | Automatic Execution |
12:07:26 - 23-Jan-26 |
| Buy* | 250 | $2.15 | Automatic Execution |
12:07:26 - 23-Jan-26 |
| Buy* | 250 | $2.15 | Automatic Execution |
12:07:26 - 23-Jan-26 |
| Buy* | 750 | $2.15 | Automatic Execution |
12:07:26 - 23-Jan-26 |
| Buy* | 985 | $2.15 | Automatic Execution |
12:07:26 - 23-Jan-26 |
| Buy* | 15 | $2.15 | Automatic Execution |
12:07:26 - 23-Jan-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
12:06:41 - 23-Jan-26 |