| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 828 | $1.731 | Uncrossing Trade |
16:35:26 - 07-Nov-25 |
| Buy* | 1 | $1.713 | SI Trade |
16:28:44 - 07-Nov-25 |
| Sell* | 700 | $1.707 | SI Trade |
16:28:42 - 07-Nov-25 |
| Buy* | 1 | $1.706 | SI Trade |
16:27:52 - 07-Nov-25 |
| Sell* | 98 | $1.71 | Automatic Execution |
16:27:38 - 07-Nov-25 |
| Buy* | 4 | $1.712 | SI Trade |
16:27:38 - 07-Nov-25 |
| Sell* | 2 | $1.71 | Automatic Execution |
16:27:38 - 07-Nov-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Sell* | 1,000 | $1.72 | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Buy* | 1 | $1.733 | SI Trade |
16:25:27 - 07-Nov-25 |
| Buy* | 1,000 | $1.719 | SI Trade |
16:22:52 - 07-Nov-25 |
| Sell* | 1 | $1.725 | Automatic Execution |
16:22:32 - 07-Nov-25 |
| Buy* | 26 | $1.739 | SI Trade |
16:21:01 - 07-Nov-25 |
| Buy* | 1,600 | $1.738 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 900 | $1.738 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 3,600 | $1.738 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 1,800 | $1.738 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 3,600 | $1.738 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 2,700 | $1.738 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 900 | $1.738 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 900 | $1.738 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 900 | $1.738 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Buy* | 826 | $1.733 | SI Trade |
16:20:07 - 07-Nov-25 |
| Buy* | 5 | $1.732 | SI Trade |
16:19:41 - 07-Nov-25 |
| Buy* | 100 | $1.721 | SI Trade |
16:19:21 - 07-Nov-25 |
| Sell* | 100 | $1.714 | SI Trade |
16:18:53 - 07-Nov-25 |
| Buy* | 10 | $1.72 | SI Trade |
16:18:22 - 07-Nov-25 |
| Buy* | 100 | $1.713 | SI Trade |
16:17:43 - 07-Nov-25 |
| Buy* | 200 | $1.701 | Automatic Execution |
16:16:31 - 07-Nov-25 |
| Buy* | 5 | $1.70 | SI Trade |
16:16:16 - 07-Nov-25 |
| Buy* | 1,000 | $1.70 | SI Trade |
16:16:08 - 07-Nov-25 |
| Sell* | 3,040 | $1.70 | Automatic Execution |
16:14:14 - 07-Nov-25 |
| Sell* | 6,960 | $1.70 | Automatic Execution |
16:14:13 - 07-Nov-25 |
| Buy* | 300 | $1.703 | SI Trade |
16:14:09 - 07-Nov-25 |
| Sell* | 136 | $1.697 | SI Trade |
16:14:06 - 07-Nov-25 |
| Buy* | 76 | $1.709 | SI Trade |
16:13:55 - 07-Nov-25 |
| Buy* | 850 | $1.691 | SI Trade |
16:13:19 - 07-Nov-25 |
| Sell* | 2,090 | $1.684 | SI Trade |
16:13:14 - 07-Nov-25 |
| Buy* | 5 | $1.679 | SI Trade |
16:12:51 - 07-Nov-25 |
| Sell* | 1 | $1.68 | Automatic Execution |
16:12:31 - 07-Nov-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
16:12:03 - 07-Nov-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
16:12:03 - 07-Nov-25 |
| Buy* | 77 | $1.695 | SI Trade |
16:11:56 - 07-Nov-25 |
| Buy* | 100 | $1.70 | SI Trade |
16:11:45 - 07-Nov-25 |
| Buy* | 5 | $1.72 | SI Trade |
16:09:12 - 07-Nov-25 |
| Buy* | 80 | $1.723 | SI Trade |
16:08:35 - 07-Nov-25 |
| Buy* | 6 | $1.729 | SI Trade |
16:07:45 - 07-Nov-25 |
| Sell* | 10 | $1.724 | Automatic Execution |
16:06:37 - 07-Nov-25 |
| Buy* | 2 | $1.724 | SI Trade |
16:05:24 - 07-Nov-25 |
| Buy* | 20 | $1.729 | SI Trade |
16:04:34 - 07-Nov-25 |
| Sell* | 1 | $1.721 | SI Trade |
16:04:32 - 07-Nov-25 |
| Buy* | 75 | $1.747 | SI Trade |
16:02:29 - 07-Nov-25 |
| Buy* | 75 | $1.748 | SI Trade |
16:01:44 - 07-Nov-25 |
| Buy* | 75 | $1.75 | SI Trade |
16:01:16 - 07-Nov-25 |
| Sell* | 136 | $1.73 | Automatic Execution |
15:58:20 - 07-Nov-25 |
| Buy* | 10 | $1.738 | SI Trade |
15:58:08 - 07-Nov-25 |
| Buy* | 1 | $1.737 | SI Trade |
15:57:47 - 07-Nov-25 |
| Buy* | 56 | $1.73 | SI Trade |
15:56:12 - 07-Nov-25 |
| Buy* | 15 | $1.733 | SI Trade |
15:53:12 - 07-Nov-25 |
| Sell* | 15 | $1.734 | Automatic Execution |
15:51:36 - 07-Nov-25 |
| Buy* | 60 | $1.729 | SI Trade |
15:50:59 - 07-Nov-25 |
| Buy* | 2,255 | $1.717 | Automatic Execution |
15:50:07 - 07-Nov-25 |
| Buy* | 3,863 | $1.712 | Automatic Execution |
15:49:45 - 07-Nov-25 |
| Buy* | 20 | $1.711 | SI Trade |
15:49:37 - 07-Nov-25 |
| Sell* | 1,068 | $1.707 | Automatic Execution |
15:49:18 - 07-Nov-25 |
| Sell* | 3,975 | $1.713 | Automatic Execution |
15:47:25 - 07-Nov-25 |
| Sell* | 26,000 | $1.715 | SI Trade |
15:47:23 - 07-Nov-25 |
| Sell* | 10 | $1.701 | SI Trade |
15:46:37 - 07-Nov-25 |
| Buy* | 189 | $1.705 | Automatic Execution |
15:46:29 - 07-Nov-25 |
| Sell* | 47 | $1.699 | SI Trade |
15:46:17 - 07-Nov-25 |
| Buy* | 203 | $1.705 | SI Trade |
15:45:31 - 07-Nov-25 |
| Buy* | 200 | $1.707 | SI Trade |
15:43:45 - 07-Nov-25 |
| Sell* | 3 | $1.70 | Automatic Execution |
15:43:25 - 07-Nov-25 |
| Sell* | 700 | $1.70 | Automatic Execution |
15:43:25 - 07-Nov-25 |
| Sell* | 53 | $1.70 | Automatic Execution |
15:43:25 - 07-Nov-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
15:43:25 - 07-Nov-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
15:43:25 - 07-Nov-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
15:43:25 - 07-Nov-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
15:43:25 - 07-Nov-25 |
| Sell* | 705 | $1.70 | Automatic Execution |
15:43:25 - 07-Nov-25 |
| Buy* | 14,100 | $1.704 | Automatic Execution |
15:43:13 - 07-Nov-25 |
| Buy* | 900 | $1.704 | Automatic Execution |
15:43:13 - 07-Nov-25 |
| Sell* | 12 | $1.71 | Automatic Execution |
15:41:48 - 07-Nov-25 |
| Sell* | 1 | $1.71 | Automatic Execution |
15:41:48 - 07-Nov-25 |
| Sell* | 1 | $1.71 | Automatic Execution |
15:41:48 - 07-Nov-25 |
| Buy* | 30 | $1.71 | SI Trade |
15:41:47 - 07-Nov-25 |
| Sell* | 796 | $1.716 | SI Trade |
15:41:10 - 07-Nov-25 |
| Sell* | 8 | $1.719 | SI Trade |
15:41:07 - 07-Nov-25 |
| Sell* | 10 | $1.72 | Automatic Execution |
15:41:02 - 07-Nov-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:41:02 - 07-Nov-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
15:41:02 - 07-Nov-25 |
| Sell* | 775 | $1.72 | SI Trade |
15:40:08 - 07-Nov-25 |
| Sell* | 8 | $1.728 | SI Trade |
15:39:14 - 07-Nov-25 |
| Sell* | 814 | $1.72 | SI Trade |
15:39:11 - 07-Nov-25 |
| Buy* | 2 | $1.73 | Automatic Execution |
15:39:11 - 07-Nov-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:39:11 - 07-Nov-25 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:39:11 - 07-Nov-25 |
| Buy* | 19 | $1.751 | SI Trade |
15:38:02 - 07-Nov-25 |
| Buy* | 75 | $1.751 | SI Trade |
15:38:01 - 07-Nov-25 |
| Buy* | 10 | $1.754 | SI Trade |
15:37:33 - 07-Nov-25 |
| Buy* | 2 | $1.757 | SI Trade |
15:37:25 - 07-Nov-25 |
| Buy* | 1 | $1.753 | SI Trade |
15:36:22 - 07-Nov-25 |
| Sell* | 191 | $1.749 | Automatic Execution |
15:36:01 - 07-Nov-25 |
| Unknown* | 0 | $1.75 | SI Trade |
15:35:39 - 07-Nov-25 |
| Buy* | 500 | $1.744 | Automatic Execution |
15:34:33 - 07-Nov-25 |
| Buy* | 22 | $1.741 | Automatic Execution |
15:34:03 - 07-Nov-25 |
| Sell* | 900 | $1.733 | Automatic Execution |
15:33:53 - 07-Nov-25 |
| Sell* | 900 | $1.733 | Automatic Execution |
15:33:53 - 07-Nov-25 |
| Sell* | 900 | $1.733 | Automatic Execution |
15:33:53 - 07-Nov-25 |
| Sell* | 2,700 | $1.733 | Automatic Execution |
15:33:53 - 07-Nov-25 |
| Buy* | 1 | $1.75 | SI Trade |
15:33:16 - 07-Nov-25 |
| Sell* | 193 | $1.75 | Automatic Execution |
15:33:14 - 07-Nov-25 |
| Buy* | 1,800 | $1.749 | Automatic Execution |
15:33:08 - 07-Nov-25 |
| Buy* | 286 | $1.748 | Automatic Execution |
15:32:49 - 07-Nov-25 |
| Buy* | 15 | $1.748 | SI Trade |
15:32:32 - 07-Nov-25 |
| Buy* | 80 | $1.748 | SI Trade |
15:32:26 - 07-Nov-25 |
| Buy* | 6 | $1.748 | SI Trade |
15:32:11 - 07-Nov-25 |
| Sell* | 900 | $1.745 | Automatic Execution |
15:32:10 - 07-Nov-25 |
| Sell* | 2,203 | $1.745 | Automatic Execution |
15:32:09 - 07-Nov-25 |
| Sell* | 1,800 | $1.745 | Automatic Execution |
15:32:09 - 07-Nov-25 |
| Sell* | 900 | $1.745 | Automatic Execution |
15:32:09 - 07-Nov-25 |
| Sell* | 19,905 | $1.745 | Automatic Execution |
15:32:09 - 07-Nov-25 |
| Sell* | 1,352 | $1.745 | Automatic Execution |
15:32:09 - 07-Nov-25 |
| Sell* | 676 | $1.745 | Automatic Execution |
15:32:09 - 07-Nov-25 |
| Sell* | 1,366 | $1.745 | Automatic Execution |
15:32:09 - 07-Nov-25 |
| Sell* | 900 | $1.745 | Automatic Execution |
15:32:09 - 07-Nov-25 |
| Sell* | 500 | $1.745 | Automatic Execution |
15:32:09 - 07-Nov-25 |
| Sell* | 340 | $1.747 | SI Trade |
15:31:57 - 07-Nov-25 |
| Sell* | 32 | $1.743 | SI Trade |
15:31:23 - 07-Nov-25 |
| Buy* | 400 | $1.747 | Automatic Execution |
15:31:12 - 07-Nov-25 |
| Buy* | 10 | $1.75 | SI Trade |
15:29:50 - 07-Nov-25 |
| Buy* | 239 | $1.761 | SI Trade |
15:29:46 - 07-Nov-25 |
| Buy* | 2 | $1.76 | Automatic Execution |
15:29:46 - 07-Nov-25 |
| Sell* | 22 | $1.76 | Automatic Execution |
15:29:46 - 07-Nov-25 |
| Buy* | 210 | $1.766 | SI Trade |
15:29:37 - 07-Nov-25 |
| Sell* | 26,000 | $1.764 | SI Trade |
15:29:35 - 07-Nov-25 |
| Sell* | 1,845 | $1.778 | Automatic Execution |
15:28:17 - 07-Nov-25 |
| Sell* | 125 | $1.778 | SI Trade |
15:28:15 - 07-Nov-25 |
| Buy* | 10 | $1.778 | SI Trade |
15:25:37 - 07-Nov-25 |
| Buy* | 2 | $1.779 | SI Trade |
15:25:31 - 07-Nov-25 |
| Sell* | 5 | $1.778 | Automatic Execution |
15:24:53 - 07-Nov-25 |
| Sell* | 1 | $1.778 | Automatic Execution |
15:24:53 - 07-Nov-25 |
| Buy* | 1 | $1.79 | Automatic Execution |
15:24:39 - 07-Nov-25 |
| Sell* | 5 | $1.782 | Automatic Execution |
15:23:51 - 07-Nov-25 |
| Buy* | 1 | $1.789 | Automatic Execution |
15:23:33 - 07-Nov-25 |
| Sell* | 50 | $1.79 | Automatic Execution |
15:23:32 - 07-Nov-25 |
| Sell* | 3,000 | $1.80 | Automatic Execution |
15:23:21 - 07-Nov-25 |
| Sell* | 419 | $1.808 | Automatic Execution |
15:23:00 - 07-Nov-25 |
| Sell* | 10 | $1.81 | Automatic Execution |
15:23:00 - 07-Nov-25 |
| Sell* | 200 | $1.823 | Automatic Execution |
15:21:57 - 07-Nov-25 |
| Buy* | 100 | $1.826 | Automatic Execution |
15:21:13 - 07-Nov-25 |
| Buy* | 3 | $1.834 | SI Trade |
15:19:05 - 07-Nov-25 |
| Sell* | 3 | $1.857 | SI Trade |
15:15:59 - 07-Nov-25 |
| Buy* | 3,462 | $1.842 | Automatic Execution |
15:15:22 - 07-Nov-25 |
| Buy* | 25,000 | $1.842 | Automatic Execution |
15:15:22 - 07-Nov-25 |
| Sell* | 133 | $1.83 | SI Trade |
15:14:44 - 07-Nov-25 |
| Sell* | 1,442 | $1.823 | SI Trade |
15:13:03 - 07-Nov-25 |
| Sell* | 5,200 | $1.818 | Automatic Execution |
15:12:56 - 07-Nov-25 |
| Buy* | 10 | $1.83 | SI Trade |
15:12:24 - 07-Nov-25 |
| Buy* | 10 | $1.829 | SI Trade |
15:11:00 - 07-Nov-25 |
| Buy* | 400 | $1.828 | SI Trade |
15:09:59 - 07-Nov-25 |
| Buy* | 2 | $1.827 | SI Trade |
15:09:31 - 07-Nov-25 |
| Buy* | 1 | $1.792 | SI Trade |
15:07:21 - 07-Nov-25 |
| Buy* | 20 | $1.784 | SI Trade |
15:07:15 - 07-Nov-25 |
| Buy* | 1 | $1.78 | SI Trade |
15:06:40 - 07-Nov-25 |
| Sell* | 50 | $1.779 | Automatic Execution |
15:06:40 - 07-Nov-25 |
| Sell* | 1 | $1.779 | Automatic Execution |
15:06:40 - 07-Nov-25 |
| Sell* | 5 | $1.782 | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Sell* | 104 | $1.782 | Automatic Execution |
15:06:39 - 07-Nov-25 |
| Buy* | 38 | $1.787 | SI Trade |
15:06:35 - 07-Nov-25 |
| Sell* | 10 | $1.789 | Automatic Execution |
15:06:26 - 07-Nov-25 |
| Sell* | 5 | $1.791 | Automatic Execution |
15:06:24 - 07-Nov-25 |
| Sell* | 5 | $1.791 | Automatic Execution |
15:06:24 - 07-Nov-25 |
| Sell* | 5 | $1.791 | Automatic Execution |
15:06:24 - 07-Nov-25 |
| Buy* | 1 | $1.793 | SI Trade |
15:06:21 - 07-Nov-25 |
| Sell* | 21 | $1.795 | SI Trade |
15:06:07 - 07-Nov-25 |
| Sell* | 5 | $1.801 | Automatic Execution |
15:06:07 - 07-Nov-25 |
| Sell* | 5 | $1.802 | Automatic Execution |
15:06:06 - 07-Nov-25 |
| Buy* | 400 | $1.807 | SI Trade |
15:05:46 - 07-Nov-25 |
| Buy* | 20 | $1.804 | Automatic Execution |
15:03:38 - 07-Nov-25 |
| Sell* | 20 | $1.805 | Automatic Execution |
15:03:38 - 07-Nov-25 |
| Sell* | 94 | $1.807 | Automatic Execution |
15:03:37 - 07-Nov-25 |
| Sell* | 50 | $1.808 | Automatic Execution |
15:03:36 - 07-Nov-25 |
| Sell* | 50 | $1.809 | Automatic Execution |
15:03:12 - 07-Nov-25 |
| Sell* | 698 | $1.82 | Automatic Execution |
15:01:43 - 07-Nov-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
15:00:10 - 07-Nov-25 |
| Buy* | 400 | $1.869 | SI Trade |
15:00:01 - 07-Nov-25 |
| Buy* | 100 | $1.835 | Automatic Execution |
14:59:41 - 07-Nov-25 |
| Buy* | 363 | $1.841 | SI Trade |
14:59:35 - 07-Nov-25 |
| Buy* | 100 | $1.838 | Automatic Execution |
14:59:15 - 07-Nov-25 |
| Sell* | 4 | $1.84 | Automatic Execution |
14:59:01 - 07-Nov-25 |
| Sell* | 1,623 | $1.84 | Automatic Execution |
14:59:01 - 07-Nov-25 |
| Sell* | 43 | $1.84 | Automatic Execution |
14:58:57 - 07-Nov-25 |
| Sell* | 499 | $1.84 | Automatic Execution |
14:58:57 - 07-Nov-25 |
| Buy* | 90 | $1.847 | SI Trade |
14:58:52 - 07-Nov-25 |
| Buy* | 50 | $1.848 | SI Trade |
14:58:31 - 07-Nov-25 |
| Buy* | 50 | $1.852 | SI Trade |
14:58:22 - 07-Nov-25 |
| Buy* | 1 | $1.838 | SI Trade |
14:57:52 - 07-Nov-25 |
| Sell* | 411 | $1.832 | Automatic Execution |
14:57:33 - 07-Nov-25 |
| Buy* | 99 | $1.836 | Automatic Execution |
14:57:33 - 07-Nov-25 |