| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 1.389 | 1.455 | 1.389 | 1.3815 | 176,717 |
| 1st Dec 2025 (Mon) | 1.28 | 1.414 | 1.28 | 1.3815 | 260,106 |
| 28th Nov 2025 (Fri) | 1.325 | 1.382 | 1.315 | 1.345 | 476,825 |
| 27th Nov 2025 (Thu) | 1.311 | 1.311 | 1.275 | 1.2955 | 192,730 |
| 26th Nov 2025 (Wed) | 1.156 | 1.309 | 1.096 | 1.309 | 2,670,745 |
| 25th Nov 2025 (Tue) | 1.273 | 1.278 | 0.959 | 1.0515 | 8,202,560 |
| 24th Nov 2025 (Mon) | 1.189 | 1.311 | 1.14 | 1.3215 | 9,611,446 |
| 21st Nov 2025 (Fri) | 1.192 | 1.241 | 1.008 | 1.101 | 3,700,553 |
| 20th Nov 2025 (Thu) | 1.846 | 1.853 | 1.509 | 1.509 | 668,270 |
| 19th Nov 2025 (Wed) | 1.696 | 1.811 | 1.63 | 1.63 | 465,190 |
| 18th Nov 2025 (Tue) | 1.879 | 1.958 | 1.581 | 1.7325 | 630,469 |
| 17th Nov 2025 (Mon) | 2.185 | 2.209 | 1.996 | 2.068 | 1,118,117 |
| 14th Nov 2025 (Fri) | 2.096 | 2.246 | 1.825 | 2.24 | 1,231,159 |
| 13th Nov 2025 (Thu) | 2.46 | 2.468 | 2.20 | 2.386 | 570,383 |
| 12th Nov 2025 (Wed) | 2.293 | 2.587 | 2.225 | 2.537 | 2,068,551 |
| 11th Nov 2025 (Tue) | 2.137 | 2.173 | 1.962 | 1.981 | 394,533 |
| 10th Nov 2025 (Mon) | 2.057 | 2.218 | 2.031 | 2.11 | 892,528 |
| 7th Nov 2025 (Fri) | 2.049 | 2.064 | 1.68 | 1.731 | 1,787,629 |
| 6th Nov 2025 (Thu) | 2.481 | 2.55 | 1.93 | 1.986 | 800,738 |
| 5th Nov 2025 (Wed) | 2.066 | 2.425 | 1.95 | 2.395 | 1,188,422 |
| 4th Nov 2025 (Tue) | 2.50 | 2.566 | 2.30 | 2.502 | 873,721 |
| 3rd Nov 2025 (Mon) | 2.578 | 2.656 | 2.478 | 2.551 | 361,576 |
| 31st Oct 2025 (Fri) | 2.628 | 2.713 | 2.54 | 2.54 | 735,573 |
| 30th Oct 2025 (Thu) | 2.779 | 2.806 | 2.52 | 2.717 | 4,610,925 |
| 29th Oct 2025 (Wed) | 2.766 | 2.91 | 2.64 | 2.691 | 732,833 |
| 28th Oct 2025 (Tue) | 2.622 | 2.822 | 2.579 | 2.7425 | 599,871 |
| 27th Oct 2025 (Mon) | 2.673 | 2.696 | 2.393 | 2.522 | 1,207,270 |
| 24th Oct 2025 (Fri) | 2.115 | 2.476 | 2.10 | 2.42 | 1,221,209 |
| 23rd Oct 2025 (Thu) | 1.914 | 2.002 | 1.848 | 1.976 | 883,527 |
| 22nd Oct 2025 (Wed) | 2.106 | 2.13 | 1.854 | 1.854 | 1,009,224 |
| 21st Oct 2025 (Tue) | 2.168 | 2.235 | 2.006 | 2.106 | 1,158,954 |
| 20th Oct 2025 (Mon) | 2.075 | 2.233 | 2.026 | 2.202 | 1,126,769 |
| 17th Oct 2025 (Fri) | 1.781 | 2.05 | 1.738 | 1.89 | 2,650,678 |
| 16th Oct 2025 (Thu) | 2.181 | 2.242 | 2.052 | 2.096 | 1,562,281 |
| 15th Oct 2025 (Wed) | 1.759 | 2.139 | 1.734 | 2.082 | 1,666,650 |
| 14th Oct 2025 (Tue) | 1.526 | 1.799 | 1.46 | 1.6995 | 2,776,750 |
| 13th Oct 2025 (Mon) | 1.76 | 1.815 | 1.61 | 1.688 | 2,525,447 |
| 10th Oct 2025 (Fri) | 2.093 | 2.128 | 1.606 | 1.606 | 1,756,008 |
| 9th Oct 2025 (Thu) | 2.243 | 2.28 | 2.082 | 2.0845 | 2,660,526 |
| 8th Oct 2025 (Wed) | 1.624 | 1.919 | 1.588 | 1.904 | 3,605,872 |
| 7th Oct 2025 (Tue) | 1.527 | 1.761 | 1.52 | 1.6095 | 2,801,026 |
| 6th Oct 2025 (Mon) | 0.865 | 1.813 | 0.857 | 1.5215 | 11,312,184 |
| 3rd Oct 2025 (Fri) | 0.96 | 0.96 | 0.895 | 0.9095 | 1,625,894 |
| 2nd Oct 2025 (Thu) | 0.862 | 0.932 | 0.862 | 0.9105 | 2,460,409 |