| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 0.789 | 0.85 | 0.781 | 0.813 | 1,952,144 |
| 9th Sep 2025 (Tue) | 0.684 | 0.716 | 0.673 | 0.7055 | 1,262,556 |
| 8th Sep 2025 (Mon) | 0.677 | 0.69 | 0.65 | 0.6885 | 1,940,262 |
| 5th Sep 2025 (Fri) | 0.839 | 0.844 | 0.66 | 0.684 | 5,163,185 |
| 4th Sep 2025 (Thu) | 0.844 | 0.861 | 0.78 | 0.8195 | 3,130,041 |
| 3rd Sep 2025 (Wed) | 0.85 | 0.87 | 0.83 | 0.831 | 1,117,867 |
| 2nd Sep 2025 (Tue) | 0.845 | 0.845 | 0.765 | 0.826 | 2,180,216 |
| 1st Sep 2025 (Mon) | 0.875 | 0.878 | 0.842 | 0.862 | 161,030 |
| 29th Aug 2025 (Fri) | 0.945 | 0.95 | 0.848 | 0.874 | 1,254,434 |
| 28th Aug 2025 (Thu) | 0.912 | 0.996 | 0.912 | 0.935 | 1,393,467 |
| 27th Aug 2025 (Wed) | 0.935 | 0.95 | 0.895 | 0.917 | 978,716 |
| 26th Aug 2025 (Tue) | 0.859 | 0.968 | 0.851 | 0.907 | 4,273,278 |
| 25th Aug 2025 (Mon) | 0.951 | 0.951 | 0.951 | 0.951 | 0 |
| 22nd Aug 2025 (Fri) | 0.85 | 0.96 | 0.841 | 0.951 | 2,164,229 |
| 21st Aug 2025 (Thu) | 0.943 | 0.943 | 0.875 | 0.8995 | 2,520,428 |
| 20th Aug 2025 (Wed) | 0.90 | 0.931 | 0.796 | 0.888 | 3,638,157 |
| 19th Aug 2025 (Tue) | 1.106 | 1.106 | 0.95 | 0.9895 | 2,039,706 |
| 18th Aug 2025 (Mon) | 1.149 | 1.158 | 1.087 | 1.097 | 1,168,283 |
| 15th Aug 2025 (Fri) | 1.232 | 1.241 | 1.123 | 1.1415 | 1,840,957 |
| 14th Aug 2025 (Thu) | 1.262 | 1.303 | 1.18 | 1.199 | 2,437,455 |
| 13th Aug 2025 (Wed) | 1.112 | 1.33 | 1.11 | 1.233 | 3,940,801 |
| 12th Aug 2025 (Tue) | 1.052 | 1.108 | 0.992 | 1.0835 | 3,375,529 |
| 11th Aug 2025 (Mon) | 1.017 | 1.177 | 0.96 | 1.166 | 2,731,751 |
| 8th Aug 2025 (Fri) | 1.085 | 1.137 | 1.065 | 1.069 | 2,552,046 |
| 7th Aug 2025 (Thu) | 0.954 | 1.121 | 0.948 | 1.083 | 8,619,984 |
| 6th Aug 2025 (Wed) | 0.927 | 0.992 | 0.808 | 0.8675 | 8,973,935 |
| 5th Aug 2025 (Tue) | 1.228 | 1.249 | 1.091 | 1.1215 | 5,438,492 |
| 4th Aug 2025 (Mon) | 1.119 | 1.189 | 1.119 | 1.172 | 1,809,695 |
| 1st Aug 2025 (Fri) | 1.101 | 1.105 | 0.988 | 1.0635 | 3,600,465 |
| 31st Jul 2025 (Thu) | 1.347 | 1.37 | 1.223 | 1.234 | 2,440,673 |
| 30th Jul 2025 (Wed) | 1.222 | 1.245 | 1.13 | 1.2275 | 2,118,124 |
| 29th Jul 2025 (Tue) | 1.165 | 1.296 | 1.155 | 1.20 | 4,409,218 |
| 28th Jul 2025 (Mon) | 1.03 | 1.142 | 1.03 | 1.11 | 1,582,064 |
| 25th Jul 2025 (Fri) | 0.956 | 1.006 | 0.94 | 0.981 | 1,417,755 |
| 24th Jul 2025 (Thu) | 0.902 | 0.939 | 0.868 | 0.928 | 2,357,328 |
| 23rd Jul 2025 (Wed) | 0.82 | 0.86 | 0.814 | 0.858 | 565,877 |
| 22nd Jul 2025 (Tue) | 0.833 | 0.841 | 0.725 | 0.79 | 1,389,400 |
| 21st Jul 2025 (Mon) | 0.867 | 0.899 | 0.85 | 0.875 | 1,082,889 |
| 18th Jul 2025 (Fri) | 0.909 | 0.92 | 0.841 | 0.856 | 767,600 |
| 17th Jul 2025 (Thu) | 0.924 | 0.937 | 0.882 | 0.885 | 1,820,856 |
| 16th Jul 2025 (Wed) | 0.806 | 0.837 | 0.784 | 0.812 | 1,312,009 |
| 15th Jul 2025 (Tue) | 0.748 | 0.87 | 0.741 | 0.828 | 3,151,097 |
| 14th Jul 2025 (Mon) | 0.694 | 0.697 | 0.636 | 0.6855 | 727,203 |
| 11th Jul 2025 (Fri) | 0.671 | 0.68 | 0.635 | 0.682 | 1,631,974 |