| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.726 | 0.894 | 0.707 | 0.887 | 2,262,729 |
| 5th Feb 2026 (Thu) | 0.871 | 0.882 | 0.703 | 0.759 | 3,047,988 |
| 4th Feb 2026 (Wed) | 1.369 | 1.369 | 0.864 | 0.882 | 5,800,252 |
| 3rd Feb 2026 (Tue) | 1.866 | 1.892 | 1.67 | 1.7125 | 601,822 |
| 2nd Feb 2026 (Mon) | 1.471 | 1.826 | 1.429 | 1.781 | 372,970 |
| 30th Jan 2026 (Fri) | 1.78 | 1.839 | 1.56 | 1.669 | 346,675 |
| 29th Jan 2026 (Thu) | 1.984 | 2.10 | 1.668 | 1.731 | 791,989 |
| 28th Jan 2026 (Wed) | 2.025 | 2.074 | 1.928 | 1.934 | 207,706 |
| 27th Jan 2026 (Tue) | 1.965 | 2.00 | 1.869 | 1.923 | 126,750 |
| 26th Jan 2026 (Mon) | 2.101 | 2.101 | 1.882 | 1.932 | 244,599 |
| 23rd Jan 2026 (Fri) | 1.955 | 2.26 | 1.924 | 2.116 | 2,747,319 |
| 22nd Jan 2026 (Thu) | 1.987 | 2.021 | 1.84 | 1.967 | 317,679 |
| 21st Jan 2026 (Wed) | 1.599 | 1.936 | 1.55 | 1.905 | 709,548 |
| 20th Jan 2026 (Tue) | 1.401 | 1.67 | 1.33 | 1.656 | 7,211,181 |
| 19th Jan 2026 (Mon) | 1.495 | 1.495 | 1.377 | 1.4275 | 273,162 |
| 16th Jan 2026 (Fri) | 1.553 | 1.606 | 1.49 | 1.539 | 582,837 |
| 15th Jan 2026 (Thu) | 1.384 | 1.644 | 1.384 | 1.611 | 648,863 |
| 14th Jan 2026 (Wed) | 1.329 | 1.374 | 1.232 | 1.364 | 487,815 |
| 13th Jan 2026 (Tue) | 1.164 | 1.351 | 1.158 | 1.297 | 1,610,835 |
| 12th Jan 2026 (Mon) | 1.026 | 1.139 | 1.00 | 1.123 | 517,043 |
| 9th Jan 2026 (Fri) | 1.074 | 1.113 | 1.049 | 1.10 | 944,763 |
| 8th Jan 2026 (Thu) | 1.158 | 1.182 | 1.064 | 1.07 | 267,045 |
| 7th Jan 2026 (Wed) | 1.227 | 1.233 | 1.116 | 1.1515 | 421,412 |
| 6th Jan 2026 (Tue) | 1.40 | 1.412 | 1.19 | 1.22 | 445,527 |
| 5th Jan 2026 (Mon) | 1.475 | 1.55 | 1.418 | 1.436 | 228,869 |
| 2nd Jan 2026 (Fri) | 1.266 | 1.467 | 1.266 | 1.3755 | 293,383 |
| 1st Jan 2026 (Thu) | 1.251 | 1.251 | 1.251 | 1.251 | 0 |
| 31st Dec 2025 (Wed) | 1.242 | 1.251 | 1.238 | 1.251 | 147,527 |
| 30th Dec 2025 (Tue) | 1.258 | 1.29 | 1.243 | 1.2895 | 101,401 |
| 29th Dec 2025 (Mon) | 1.247 | 1.267 | 1.179 | 1.245 | 758,339 |
| 26th Dec 2025 (Fri) | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 25th Dec 2025 (Thu) | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 24th Dec 2025 (Wed) | 1.267 | 1.282 | 1.265 | 1.279 | 58,075 |
| 23rd Dec 2025 (Tue) | 1.262 | 1.275 | 1.221 | 1.2765 | 289,316 |
| 22nd Dec 2025 (Mon) | 1.279 | 1.359 | 1.244 | 1.26 | 366,385 |
| 19th Dec 2025 (Fri) | 1.083 | 1.222 | 1.074 | 1.213 | 144,069 |
| 18th Dec 2025 (Thu) | 1.043 | 1.126 | 1.03 | 1.074 | 3,944,953 |
| 17th Dec 2025 (Wed) | 1.196 | 1.24 | 1.035 | 1.0505 | 200,408 |
| 16th Dec 2025 (Tue) | 1.108 | 1.193 | 1.103 | 1.1475 | 1,153,978 |
| 15th Dec 2025 (Mon) | 1.212 | 1.282 | 1.20 | 1.2515 | 211,919 |
| 12th Dec 2025 (Fri) | 1.40 | 1.451 | 1.217 | 1.229 | 274,397 |
| 11th Dec 2025 (Thu) | 1.354 | 1.376 | 1.212 | 1.28 | 835,444 |
| 10th Dec 2025 (Wed) | 1.441 | 1.46 | 1.393 | 1.409 | 93,640 |
| 9th Dec 2025 (Tue) | 1.512 | 1.512 | 1.372 | 1.453 | 616,400 |
| 8th Dec 2025 (Mon) | 1.39 | 1.462 | 1.38 | 1.4125 | 223,076 |