| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1.232 | 1.241 | 1.123 | 1.1415 | 1,840,957 |
| 14th Aug 2025 (Thu) | 1.262 | 1.303 | 1.18 | 1.199 | 2,437,455 |
| 13th Aug 2025 (Wed) | 1.112 | 1.33 | 1.11 | 1.233 | 3,940,801 |
| 12th Aug 2025 (Tue) | 1.052 | 1.108 | 0.992 | 1.0835 | 3,375,529 |
| 11th Aug 2025 (Mon) | 1.017 | 1.177 | 0.96 | 1.166 | 2,731,751 |
| 8th Aug 2025 (Fri) | 1.085 | 1.137 | 1.065 | 1.069 | 2,552,046 |
| 7th Aug 2025 (Thu) | 0.954 | 1.121 | 0.948 | 1.083 | 8,619,984 |
| 6th Aug 2025 (Wed) | 0.927 | 0.992 | 0.808 | 0.8675 | 8,973,935 |
| 5th Aug 2025 (Tue) | 1.228 | 1.249 | 1.091 | 1.1215 | 5,438,492 |
| 4th Aug 2025 (Mon) | 1.119 | 1.189 | 1.119 | 1.172 | 1,809,695 |
| 1st Aug 2025 (Fri) | 1.101 | 1.105 | 0.988 | 1.0635 | 3,600,465 |
| 31st Jul 2025 (Thu) | 1.347 | 1.37 | 1.223 | 1.234 | 2,440,673 |
| 30th Jul 2025 (Wed) | 1.222 | 1.245 | 1.13 | 1.2275 | 2,118,124 |
| 29th Jul 2025 (Tue) | 1.165 | 1.296 | 1.155 | 1.20 | 4,409,218 |
| 28th Jul 2025 (Mon) | 1.03 | 1.142 | 1.03 | 1.11 | 1,582,064 |
| 25th Jul 2025 (Fri) | 0.956 | 1.006 | 0.94 | 0.981 | 1,417,755 |
| 24th Jul 2025 (Thu) | 0.902 | 0.939 | 0.868 | 0.928 | 2,357,328 |
| 23rd Jul 2025 (Wed) | 0.82 | 0.86 | 0.814 | 0.858 | 565,877 |
| 22nd Jul 2025 (Tue) | 0.833 | 0.841 | 0.725 | 0.79 | 1,389,400 |
| 21st Jul 2025 (Mon) | 0.867 | 0.899 | 0.85 | 0.875 | 1,082,889 |
| 18th Jul 2025 (Fri) | 0.909 | 0.92 | 0.841 | 0.856 | 767,600 |
| 17th Jul 2025 (Thu) | 0.924 | 0.937 | 0.882 | 0.885 | 1,820,856 |
| 16th Jul 2025 (Wed) | 0.806 | 0.837 | 0.784 | 0.812 | 1,312,009 |
| 15th Jul 2025 (Tue) | 0.748 | 0.87 | 0.741 | 0.828 | 3,151,097 |
| 14th Jul 2025 (Mon) | 0.694 | 0.697 | 0.636 | 0.6855 | 727,203 |
| 11th Jul 2025 (Fri) | 0.671 | 0.68 | 0.635 | 0.682 | 1,631,974 |
| 10th Jul 2025 (Thu) | 0.589 | 0.689 | 0.589 | 0.669 | 1,447,359 |
| 9th Jul 2025 (Wed) | 0.591 | 0.621 | 0.587 | 0.592 | 1,144,936 |
| 8th Jul 2025 (Tue) | 0.56 | 0.601 | 0.56 | 0.5835 | 1,048,672 |
| 7th Jul 2025 (Mon) | 0.585 | 0.59 | 0.54 | 0.5415 | 1,244,699 |
| 4th Jul 2025 (Fri) | 0.58 | 0.588 | 0.574 | 0.585 | 47,018 |
| 3rd Jul 2025 (Thu) | 0.614 | 0.621 | 0.586 | 0.595 | 877,419 |
| 2nd Jul 2025 (Wed) | 0.58 | 0.607 | 0.546 | 0.5995 | 2,246,675 |
| 1st Jul 2025 (Tue) | 0.635 | 0.64 | 0.56 | 0.574 | 10,115,165 |
| 30th Jun 2025 (Mon) | 0.699 | 0.707 | 0.639 | 0.6565 | 2,392,796 |
| 27th Jun 2025 (Fri) | 0.685 | 0.734 | 0.673 | 0.6835 | 2,832,484 |
| 26th Jun 2025 (Thu) | 0.698 | 0.738 | 0.654 | 0.667 | 3,250,295 |
| 25th Jun 2025 (Wed) | 0.624 | 0.682 | 0.612 | 0.665 | 2,514,984 |
| 24th Jun 2025 (Tue) | 0.546 | 0.602 | 0.537 | 0.594 | 6,156,886 |
| 23rd Jun 2025 (Mon) | 0.486 | 0.545 | 0.482 | 0.509 | 2,990,173 |
| 20th Jun 2025 (Fri) | 0.482 | 0.54 | 0.473 | 0.498 | 1,893,943 |
| 19th Jun 2025 (Thu) | 0.455 | 0.459 | 0.436 | 0.4425 | 256,667 |
| 18th Jun 2025 (Wed) | 0.498 | 0.505 | 0.475 | 0.4785 | 1,328,605 |
| 17th Jun 2025 (Tue) | 0.468 | 0.515 | 0.46 | 0.483 | 2,739,541 |
| 16th Jun 2025 (Mon) | 0.381 | 0.484 | 0.381 | 0.477 | 3,054,847 |