| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 25th Dec 2025 (Thu) | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 24th Dec 2025 (Wed) | 1.267 | 1.282 | 1.265 | 1.279 | 58,075 |
| 23rd Dec 2025 (Tue) | 1.262 | 1.275 | 1.221 | 1.2765 | 289,316 |
| 22nd Dec 2025 (Mon) | 1.279 | 1.359 | 1.244 | 1.26 | 366,385 |
| 19th Dec 2025 (Fri) | 1.083 | 1.222 | 1.074 | 1.213 | 144,069 |
| 18th Dec 2025 (Thu) | 1.043 | 1.126 | 1.03 | 1.074 | 3,944,953 |
| 17th Dec 2025 (Wed) | 1.196 | 1.24 | 1.035 | 1.0505 | 200,408 |
| 16th Dec 2025 (Tue) | 1.108 | 1.193 | 1.103 | 1.1475 | 1,153,978 |
| 15th Dec 2025 (Mon) | 1.212 | 1.282 | 1.20 | 1.2515 | 211,919 |
| 12th Dec 2025 (Fri) | 1.40 | 1.451 | 1.217 | 1.229 | 274,397 |
| 11th Dec 2025 (Thu) | 1.354 | 1.376 | 1.212 | 1.28 | 835,444 |
| 10th Dec 2025 (Wed) | 1.441 | 1.46 | 1.393 | 1.409 | 93,640 |
| 9th Dec 2025 (Tue) | 1.512 | 1.512 | 1.372 | 1.453 | 616,400 |
| 8th Dec 2025 (Mon) | 1.39 | 1.462 | 1.38 | 1.4125 | 223,076 |
| 5th Dec 2025 (Fri) | 1.389 | 1.476 | 1.35 | 1.3575 | 268,737 |
| 4th Dec 2025 (Thu) | 1.359 | 1.372 | 1.318 | 1.364 | 100,558 |
| 3rd Dec 2025 (Wed) | 1.351 | 1.378 | 1.26 | 1.334 | 388,733 |
| 2nd Dec 2025 (Tue) | 1.389 | 1.522 | 1.35 | 1.354 | 575,696 |
| 1st Dec 2025 (Mon) | 1.28 | 1.414 | 1.28 | 1.3815 | 260,106 |
| 28th Nov 2025 (Fri) | 1.325 | 1.382 | 1.315 | 1.345 | 476,825 |
| 27th Nov 2025 (Thu) | 1.311 | 1.311 | 1.275 | 1.2955 | 192,730 |
| 26th Nov 2025 (Wed) | 1.156 | 1.309 | 1.096 | 1.309 | 2,670,745 |
| 25th Nov 2025 (Tue) | 1.273 | 1.278 | 0.959 | 1.0515 | 8,202,560 |
| 24th Nov 2025 (Mon) | 1.189 | 1.311 | 1.14 | 1.3215 | 9,611,446 |
| 21st Nov 2025 (Fri) | 1.192 | 1.241 | 1.008 | 1.101 | 3,700,553 |
| 20th Nov 2025 (Thu) | 1.846 | 1.853 | 1.509 | 1.509 | 668,270 |
| 19th Nov 2025 (Wed) | 1.696 | 1.811 | 1.63 | 1.63 | 465,190 |
| 18th Nov 2025 (Tue) | 1.879 | 1.958 | 1.581 | 1.7325 | 630,469 |
| 17th Nov 2025 (Mon) | 2.185 | 2.209 | 1.996 | 2.068 | 1,118,117 |
| 14th Nov 2025 (Fri) | 2.096 | 2.246 | 1.825 | 2.24 | 1,231,159 |
| 13th Nov 2025 (Thu) | 2.46 | 2.468 | 2.20 | 2.386 | 570,383 |
| 12th Nov 2025 (Wed) | 2.293 | 2.587 | 2.225 | 2.537 | 2,068,551 |
| 11th Nov 2025 (Tue) | 2.137 | 2.173 | 1.962 | 1.981 | 394,533 |
| 10th Nov 2025 (Mon) | 2.057 | 2.218 | 2.031 | 2.11 | 892,528 |
| 7th Nov 2025 (Fri) | 2.049 | 2.064 | 1.68 | 1.731 | 1,787,629 |
| 6th Nov 2025 (Thu) | 2.481 | 2.55 | 1.93 | 1.986 | 800,738 |
| 5th Nov 2025 (Wed) | 2.066 | 2.425 | 1.95 | 2.395 | 1,188,422 |
| 4th Nov 2025 (Tue) | 2.50 | 2.566 | 2.30 | 2.502 | 873,721 |
| 3rd Nov 2025 (Mon) | 2.578 | 2.656 | 2.478 | 2.551 | 361,576 |
| 31st Oct 2025 (Fri) | 2.628 | 2.713 | 2.54 | 2.54 | 735,573 |
| 30th Oct 2025 (Thu) | 2.779 | 2.806 | 2.52 | 2.717 | 4,610,925 |
| 29th Oct 2025 (Wed) | 2.766 | 2.91 | 2.64 | 2.691 | 732,833 |
| 28th Oct 2025 (Tue) | 2.622 | 2.822 | 2.579 | 2.7425 | 599,871 |
| 27th Oct 2025 (Mon) | 2.673 | 2.696 | 2.393 | 2.522 | 1,207,270 |