| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 0.78 | 0.828 | 0.758 | 0.785 | 1,324,415 |
| 10th Mar 2026 (Tue) | 0.762 | 0.80 | 0.745 | 0.778 | 1,546,221 |
| 9th Mar 2026 (Mon) | 0.615 | 0.699 | 0.609 | 0.702 | 718,649 |
| 6th Mar 2026 (Fri) | 0.748 | 0.748 | 0.682 | 0.7275 | 795,365 |
| 5th Mar 2026 (Thu) | 0.738 | 0.781 | 0.714 | 0.753 | 843,430 |
| 4th Mar 2026 (Wed) | 0.64 | 0.725 | 0.634 | 0.723 | 762,473 |
| 3rd Mar 2026 (Tue) | 0.684 | 0.686 | 0.625 | 0.6535 | 1,237,259 |
| 2nd Mar 2026 (Mon) | 0.659 | 0.707 | 0.645 | 0.698 | 1,316,572 |
| 27th Feb 2026 (Fri) | 0.801 | 0.801 | 0.743 | 0.76 | 797,183 |
| 26th Feb 2026 (Thu) | 0.87 | 0.876 | 0.78 | 0.7965 | 560,259 |
| 25th Feb 2026 (Wed) | 0.931 | 0.954 | 0.889 | 0.906 | 405,809 |
| 24th Feb 2026 (Tue) | 0.741 | 1.058 | 0.735 | 0.898 | 1,709,569 |
| 23rd Feb 2026 (Mon) | 0.752 | 0.766 | 0.714 | 0.736 | 1,845,127 |
| 20th Feb 2026 (Fri) | 0.82 | 0.834 | 0.769 | 0.80 | 767,702 |
| 19th Feb 2026 (Thu) | 0.794 | 0.824 | 0.76 | 0.7915 | 270,749 |
| 18th Feb 2026 (Wed) | 0.777 | 0.806 | 0.72 | 0.806 | 386,627 |
| 17th Feb 2026 (Tue) | 0.84 | 0.847 | 0.719 | 0.805 | 591,840 |
| 16th Feb 2026 (Mon) | 0.857 | 0.90 | 0.857 | 0.867 | 53,364 |
| 13th Feb 2026 (Fri) | 0.847 | 0.90 | 0.83 | 0.867 | 639,775 |
| 12th Feb 2026 (Thu) | 0.978 | 1.011 | 0.858 | 0.858 | 482,793 |
| 11th Feb 2026 (Wed) | 0.963 | 1.028 | 0.90 | 0.942 | 480,900 |
| 10th Feb 2026 (Tue) | 0.991 | 1.02 | 0.97 | 1.005 | 747,901 |
| 9th Feb 2026 (Mon) | 0.906 | 0.995 | 0.841 | 0.995 | 1,768,004 |
| 6th Feb 2026 (Fri) | 0.726 | 0.894 | 0.707 | 0.887 | 2,262,729 |
| 5th Feb 2026 (Thu) | 0.871 | 0.882 | 0.703 | 0.759 | 3,047,988 |
| 4th Feb 2026 (Wed) | 1.369 | 1.369 | 0.864 | 0.882 | 5,800,252 |
| 3rd Feb 2026 (Tue) | 1.866 | 1.892 | 1.67 | 1.7125 | 601,822 |
| 2nd Feb 2026 (Mon) | 1.471 | 1.826 | 1.429 | 1.781 | 372,970 |
| 30th Jan 2026 (Fri) | 1.78 | 1.839 | 1.56 | 1.669 | 346,675 |
| 29th Jan 2026 (Thu) | 1.984 | 2.10 | 1.668 | 1.731 | 791,989 |
| 28th Jan 2026 (Wed) | 2.025 | 2.074 | 1.928 | 1.934 | 207,706 |
| 27th Jan 2026 (Tue) | 1.965 | 2.00 | 1.869 | 1.923 | 126,750 |
| 26th Jan 2026 (Mon) | 2.101 | 2.101 | 1.882 | 1.932 | 244,599 |
| 23rd Jan 2026 (Fri) | 1.955 | 2.26 | 1.924 | 2.116 | 2,747,319 |
| 22nd Jan 2026 (Thu) | 1.987 | 2.021 | 1.84 | 1.967 | 317,679 |
| 21st Jan 2026 (Wed) | 1.599 | 1.936 | 1.55 | 1.905 | 709,548 |
| 20th Jan 2026 (Tue) | 1.401 | 1.67 | 1.33 | 1.656 | 7,211,181 |
| 19th Jan 2026 (Mon) | 1.495 | 1.495 | 1.377 | 1.4275 | 273,162 |
| 16th Jan 2026 (Fri) | 1.553 | 1.606 | 1.49 | 1.539 | 582,837 |
| 15th Jan 2026 (Thu) | 1.384 | 1.644 | 1.384 | 1.611 | 648,863 |
| 14th Jan 2026 (Wed) | 1.329 | 1.374 | 1.232 | 1.364 | 487,815 |
| 13th Jan 2026 (Tue) | 1.164 | 1.351 | 1.158 | 1.297 | 1,610,835 |
| 12th Jan 2026 (Mon) | 1.026 | 1.139 | 1.00 | 1.123 | 517,043 |