| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2.049 | 2.064 | 1.68 | 1.731 | 1,787,629 |
| 6th Nov 2025 (Thu) | 2.481 | 2.55 | 1.93 | 1.986 | 800,738 |
| 5th Nov 2025 (Wed) | 2.066 | 2.425 | 1.95 | 2.395 | 1,188,422 |
| 4th Nov 2025 (Tue) | 2.50 | 2.566 | 2.30 | 2.502 | 873,721 |
| 3rd Nov 2025 (Mon) | 2.578 | 2.656 | 2.478 | 2.551 | 361,576 |
| 31st Oct 2025 (Fri) | 2.628 | 2.713 | 2.54 | 2.54 | 735,573 |
| 30th Oct 2025 (Thu) | 2.779 | 2.806 | 2.52 | 2.717 | 4,610,925 |
| 29th Oct 2025 (Wed) | 2.766 | 2.91 | 2.64 | 2.691 | 732,833 |
| 28th Oct 2025 (Tue) | 2.622 | 2.822 | 2.579 | 2.7425 | 599,871 |
| 27th Oct 2025 (Mon) | 2.673 | 2.696 | 2.393 | 2.522 | 1,207,270 |
| 24th Oct 2025 (Fri) | 2.115 | 2.476 | 2.10 | 2.42 | 1,221,209 |
| 23rd Oct 2025 (Thu) | 1.914 | 2.002 | 1.848 | 1.976 | 883,527 |
| 22nd Oct 2025 (Wed) | 2.106 | 2.13 | 1.854 | 1.854 | 1,009,224 |
| 21st Oct 2025 (Tue) | 2.168 | 2.235 | 2.006 | 2.106 | 1,158,954 |
| 20th Oct 2025 (Mon) | 2.075 | 2.233 | 2.026 | 2.202 | 1,126,769 |
| 17th Oct 2025 (Fri) | 1.781 | 2.05 | 1.738 | 1.89 | 2,650,678 |
| 16th Oct 2025 (Thu) | 2.181 | 2.242 | 2.052 | 2.096 | 1,562,281 |
| 15th Oct 2025 (Wed) | 1.759 | 2.139 | 1.734 | 2.082 | 1,666,650 |
| 14th Oct 2025 (Tue) | 1.526 | 1.799 | 1.46 | 1.6995 | 2,776,750 |
| 13th Oct 2025 (Mon) | 1.76 | 1.815 | 1.61 | 1.688 | 2,525,447 |
| 10th Oct 2025 (Fri) | 2.093 | 2.128 | 1.606 | 1.606 | 1,756,008 |
| 9th Oct 2025 (Thu) | 2.243 | 2.28 | 2.082 | 2.0845 | 2,660,526 |
| 8th Oct 2025 (Wed) | 1.624 | 1.919 | 1.588 | 1.904 | 3,605,872 |
| 7th Oct 2025 (Tue) | 1.527 | 1.761 | 1.52 | 1.6095 | 2,801,026 |
| 6th Oct 2025 (Mon) | 0.865 | 1.813 | 0.857 | 1.5215 | 11,312,184 |
| 3rd Oct 2025 (Fri) | 0.96 | 0.96 | 0.895 | 0.9095 | 1,625,894 |
| 2nd Oct 2025 (Thu) | 0.862 | 0.932 | 0.862 | 0.9105 | 2,460,409 |
| 1st Oct 2025 (Wed) | 0.77 | 0.84 | 0.769 | 0.8155 | 1,657,975 |
| 30th Sep 2025 (Tue) | 0.795 | 0.812 | 0.773 | 0.7945 | 1,601,000 |
| 29th Sep 2025 (Mon) | 0.795 | 0.847 | 0.784 | 0.832 | 1,854,950 |
| 26th Sep 2025 (Fri) | 0.79 | 0.812 | 0.741 | 0.753 | 992,436 |
| 25th Sep 2025 (Thu) | 0.792 | 0.792 | 0.711 | 0.7625 | 3,889,266 |
| 24th Sep 2025 (Wed) | 0.813 | 0.855 | 0.795 | 0.81 | 939,497 |
| 23rd Sep 2025 (Tue) | 0.79 | 0.822 | 0.784 | 0.816 | 2,126,437 |
| 22nd Sep 2025 (Mon) | 0.733 | 0.813 | 0.717 | 0.802 | 1,073,984 |
| 19th Sep 2025 (Fri) | 0.737 | 0.784 | 0.719 | 0.733 | 4,939,247 |
| 18th Sep 2025 (Thu) | 0.792 | 0.822 | 0.638 | 0.708 | 4,330,427 |
| 17th Sep 2025 (Wed) | 0.797 | 0.81 | 0.75 | 0.784 | 978,923 |
| 16th Sep 2025 (Tue) | 0.825 | 0.829 | 0.785 | 0.79 | 1,029,539 |
| 15th Sep 2025 (Mon) | 0.787 | 0.809 | 0.757 | 0.795 | 2,387,092 |
| 12th Sep 2025 (Fri) | 0.739 | 0.765 | 0.72 | 0.7595 | 812,945 |
| 11th Sep 2025 (Thu) | 0.788 | 0.796 | 0.724 | 0.729 | 5,640,600 |
| 10th Sep 2025 (Wed) | 0.789 | 0.85 | 0.781 | 0.813 | 1,952,144 |
| 9th Sep 2025 (Tue) | 0.684 | 0.716 | 0.673 | 0.7055 | 1,262,556 |
| 8th Sep 2025 (Mon) | 0.677 | 0.69 | 0.65 | 0.6885 | 1,940,262 |