| Price | $43.60 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $4.40 10.89% |
| Buy | $45.20 |
| Sell | $44.40 |
| Last Trade: | Sell 14.00 at $43.60 |
| Day's Volume: | 64 |
| Last Close: | $44.80 |
| Open: | $39.60 |
| ISIN: | IE00BKT6ZG93 |
| Day's Range | $38.60 - $43.60 |
| 52wk Range: | $9.05 - $84.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.24063 |
| Shares in Issue: | N/A |
Ls 2x Amd (AMD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $43.60 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $39.60 | SI Trade |
09:00:37 - 06-Feb-26 |
| Sell* | 15 | $38.60 | Automatic Execution |
08:20:47 - 06-Feb-26 |
| Buy* | 35 | $39.60 | Automatic Execution |
08:11:06 - 06-Feb-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
14:05:39 - 05-Feb-26 |
| Unknown* | 0 | $45.00 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | $44.20 | SI Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
08:00:24 - 05-Feb-26 |
| Buy* | 7 | $44.20 | Suspected BUY Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 0 | $46.40 | SI Trade |
15:54:45 - 04-Feb-26 |
Ls 2x Amd (AMD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2021 4:37 pm | RNS | Price Monitoring Extension |
| 12th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
