Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amd (AMD2) Share Price

Price $58.50 on 14-04-2026 at 07:12:28
Change $0.00 0%
Buy $60.50
Sell $59.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at $56.50
Day's Volume: 0
Last Close: $58.50
Open: $58.50
ISIN: IE00BKT6ZG93
Day's Range $0.00 - $0.00
52wk Range: $11.00 - $84.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 2x Amd (AMD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $56.50 Automatic Execution
 08:22:08 - 13-Apr-26
Buy* 50 $60.50 Automatic Execution
 14:59:40 - 10-Apr-26
Buy* 12 $60.00 Automatic Execution
 14:48:17 - 10-Apr-26
Sell* 2 $54.00 Automatic Execution
 08:44:15 - 10-Apr-26
Sell* 76 $54.00 Automatic Execution
 08:31:56 - 10-Apr-26
Sell* 33 $53.50 Automatic Execution
 14:54:56 - 09-Apr-26
Sell* 1 $53.50 Automatic Execution
 14:54:56 - 09-Apr-26
Sell* 45 $53.50 Automatic Execution
 14:54:56 - 09-Apr-26
Buy* 5 $54.00 Automatic Execution
 14:24:52 - 09-Apr-26
Buy* 5 $54.00 Automatic Execution
 14:24:48 - 09-Apr-26
See more Ls 2x Amd trades

Ls 2x Amd (AMD2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 56.50 56.50 56.50 58.50 42
10th Apr 2026 (Fri) 54.00 60.50 54.00 60.75 170
9th Apr 2026 (Thu) 49.60 54.00 49.60 54.25 556
8th Apr 2026 (Wed) 49.60 52.50 49.60 52.50 51
7th Apr 2026 (Tue) 45.40 46.90 45.40 46.90 0
6th Apr 2026 (Mon) 45.40 45.40 45.40 45.40 0
3rd Apr 2026 (Fri) 45.40 45.40 45.40 45.40 0
2nd Apr 2026 (Thu) 41.20 41.20 41.20 45.40 10
1st Apr 2026 (Wed) 39.10 44.30 39.10 44.30 0
31st Mar 2026 (Tue) 38.40 38.40 38.40 39.10 29
30th Mar 2026 (Mon) 40.20 40.20 40.20 39.70 25
27th Mar 2026 (Fri) 39.20 39.40 39.20 40.20 4
26th Mar 2026 (Thu) 47.20 47.40 45.40 42.40 47
25th Mar 2026 (Wed) 45.00 45.00 45.00 47.70 1
24th Mar 2026 (Tue) 41.40 41.60 41.40 41.60 0
23rd Mar 2026 (Mon) 43.60 43.60 43.60 41.40 11
20th Mar 2026 (Fri) 40.50 41.20 40.50 41.20 0
19th Mar 2026 (Thu) 40.40 40.50 40.40 40.50 0
18th Mar 2026 (Wed) 39.20 39.40 39.00 40.40 37
17th Mar 2026 (Tue) 39.60 39.60 38.80 38.80 0
16th Mar 2026 (Mon) 38.40 38.40 38.20 39.60 65
See more Ls 2x Amd price history

Ls 2x Amd (AMD2) Regulatory News

Date Source Headline
1st Apr 2021 4:37 pm RNS Price Monitoring Extension
12th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
12th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Amd regulatory news
FTSE 100 Latest
Value10,609.43
Change26.47

Login to your account

Forgot Password?

Not Registered