| Price | $34.20 on 17-09-2025 at 18:50:04 |
|---|---|
| Change | $-0.30 -0.89% |
| Buy | $33.80 |
| Sell | $33.20 |
| Last Trade: | Unknown 0.00 at $33.60 |
| Day's Volume: | 40 |
| Last Close: | $33.50 |
| Open: | $34.20 |
| ISIN: | IE00BKT6ZG93 |
| Day's Range | $34.20 - $34.20 |
| 52wk Range: | $9.05 - $56.2575 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.20 |
| Shares in Issue: | N/A |
Ls 2x Amd (AMD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.60 | SI Trade |
15:51:50 - 17-Sep-25 |
| Buy* | 40 | $34.20 | Automatic Execution |
08:56:16 - 17-Sep-25 |
| Unknown* | 0 | $34.20 | SI Trade |
08:11:28 - 17-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:28:50 - 16-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:14:09 - 16-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:13:56 - 16-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:03:17 - 16-Sep-25 |
| Buy* | 10 | $34.80 | Automatic Execution |
14:02:22 - 16-Sep-25 |
| Unknown* | 0 | $33.80 | SI Trade |
08:55:08 - 16-Sep-25 |
| Sell* | 2 | $34.00 | SI Trade |
08:13:40 - 16-Sep-25 |
Ls 2x Amd (AMD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2021 4:37 pm | RNS | Price Monitoring Extension |
| 12th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
