| Price | $73.00 on 21-04-2026 at 07:35:32 |
|---|---|
| Change | $-0.50 -0.68% |
| Buy | $74.50 |
| Sell | $73.50 |
| Last Trade: | Sell 5.00 at $73.00 |
| Day's Volume: | 5 |
| Last Close: | $73.50 |
| Open: | $73.00 |
| ISIN: | IE00BKT6ZG93 |
| Day's Range | $73.00 - $73.00 |
| 52wk Range: | $11.70 - $84.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.00 |
| Shares in Issue: | N/A |
Ls 2x Amd (AMD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $73.00 | Automatic Execution |
08:01:11 - 21-Apr-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
14:29:17 - 20-Apr-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
08:38:49 - 17-Apr-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
16:29:43 - 16-Apr-26 |
| Buy* | 4 | $68.00 | Automatic Execution |
15:06:50 - 16-Apr-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
15:06:00 - 16-Apr-26 |
| Sell* | 50 | $62.50 | Automatic Execution |
14:39:36 - 15-Apr-26 |
| Sell* | 546 | $62.00 | Uncrossing Trade |
16:35:22 - 14-Apr-26 |
| Sell* | 42 | $56.50 | Automatic Execution |
08:22:08 - 13-Apr-26 |
| Buy* | 50 | $60.50 | Automatic Execution |
14:59:40 - 10-Apr-26 |
Ls 2x Amd (AMD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2021 4:37 pm | RNS | Price Monitoring Extension |
| 12th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
