| Price | $42.40 on 27-02-2026 at 19:40:05 |
|---|---|
| Change | $-1.50 -3.53% |
| Buy | $41.40 |
| Sell | $40.60 |
| Last Trade: | Buy 10.00 at $42.40 |
| Day's Volume: | 10 |
| Last Close: | $41.00 |
| Open: | $42.40 |
| ISIN: | IE00BKT6ZG93 |
| Day's Range | $42.40 - $42.40 |
| 52wk Range: | $9.05 - $84.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.40 |
| Shares in Issue: | N/A |
Ls 2x Amd (AMD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $42.40 | Automatic Execution |
11:54:48 - 27-Feb-26 |
| Buy* | 11 | $44.20 | Automatic Execution |
13:46:14 - 26-Feb-26 |
| Buy* | 12 | $44.20 | Automatic Execution |
13:46:14 - 26-Feb-26 |
| Sell* | 5 | $44.80 | Automatic Execution |
11:45:09 - 26-Feb-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
10:22:57 - 26-Feb-26 |
| Unknown* | 0 | $45.40 | SI Trade |
09:02:16 - 26-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
16:10:27 - 25-Feb-26 |
| Unknown* | 0 | $46.20 | SI Trade |
16:10:27 - 25-Feb-26 |
| Sell* | 9 | $51.00 | Uncrossing Trade |
12:13:28 - 24-Feb-26 |
| Buy* | 57 | $41.00 | Automatic Execution |
12:00:00 - 24-Feb-26 |
Ls 2x Amd (AMD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2021 4:37 pm | RNS | Price Monitoring Extension |
| 12th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 12th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
