| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $183.00 | Automatic Execution |
14:14:11 - 30-Oct-26 |
| Sell* | 6 | $226.00 | Automatic Execution |
13:48:39 - 29-Oct-26 |
| Buy* | 10 | $230.00 | Automatic Execution |
12:15:10 - 28-Oct-26 |
| Sell* | 5 | $226.00 | Automatic Execution |
08:51:58 - 28-Oct-26 |
| Sell* | 6 | $228.00 | Automatic Execution |
08:01:27 - 28-Oct-26 |
| Sell* | 36 | $184.00 | Automatic Execution |
16:08:41 - 22-Oct-26 |
| Sell* | 6 | $197.00 | Automatic Execution |
15:05:03 - 22-Oct-26 |
| Sell* | 148 | $214.00 | Automatic Execution |
09:31:54 - 21-Oct-26 |
| Sell* | 30 | $214.00 | Automatic Execution |
09:31:54 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 150 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 32 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 150 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 34 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 8 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 8 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 8 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 8 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 8 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 8 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 8 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 100 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 18 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 24 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 76 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 19 | $214.00 | Automatic Execution |
09:31:53 - 21-Oct-26 |
| Sell* | 100 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 12 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 12 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 12 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 12 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 12 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 12 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 100 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 12 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 100 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 12 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:52 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 4 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 4 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 4 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 4 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
09:31:51 - 21-Oct-26 |
| Sell* | 100 | $214.00 | Automatic Execution |
09:19:39 - 21-Oct-26 |
| Sell* | 42 | $196.00 | Automatic Execution |
12:54:27 - 20-Oct-26 |
| Sell* | 6 | $199.00 | Automatic Execution |
10:10:04 - 20-Oct-26 |
| Sell* | 2 | $212.00 | Automatic Execution |
15:43:02 - 19-Oct-26 |
| Sell* | 387 | $214.00 | Automatic Execution |
14:24:28 - 19-Oct-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:00:25 - 16-Oct-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:00:22 - 16-Oct-26 |
| Buy* | 4 | $222.00 | Automatic Execution |
11:00:16 - 16-Oct-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
14:24:36 - 15-Oct-26 |
| Buy* | 2 | $222.00 | Suspected BUY Trade |
08:05:32 - 15-Oct-26 |
| Buy* | 2 | $246.00 | Automatic Execution |
14:36:27 - 14-Oct-26 |
| Sell* | 2 | $254.00 | Automatic Execution |
13:33:08 - 14-Oct-26 |
| Buy* | 2 | $250.00 | Automatic Execution |
09:35:13 - 13-Oct-26 |
| Sell* | 7 | $284.00 | Automatic Execution |
08:01:13 - 09-Oct-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
10:36:43 - 07-Oct-26 |
| Buy* | 10 | $308.00 | Suspected BUY Trade |
08:00:17 - 07-Oct-26 |
| Buy* | 10 | $314.00 | Automatic Execution |
16:26:08 - 06-Oct-26 |
| Buy* | 5 | $300.00 | Automatic Execution |
11:43:04 - 06-Oct-26 |
| Sell* | 8 | $286.00 | Automatic Execution |
08:02:54 - 06-Oct-26 |
| Buy* | 7 | $290.00 | Automatic Execution |
15:57:20 - 05-Oct-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
15:54:11 - 02-Oct-26 |
| Buy* | 5 | $298.00 | Automatic Execution |
15:49:00 - 02-Oct-26 |
| Sell* | 8 | $294.00 | Automatic Execution |
15:09:00 - 02-Oct-26 |
| Sell* | 25 | $266.00 | Automatic Execution |
15:12:32 - 01-Oct-26 |
| Sell* | 133 | $268.00 | Automatic Execution |
15:09:07 - 01-Oct-26 |
| Sell* | 118 | $266.00 | Automatic Execution |
15:07:47 - 01-Oct-26 |
| Buy* | 5 | $276.00 | Automatic Execution |
12:50:37 - 29-Sep-26 |
| Buy* | 5 | $292.00 | Automatic Execution |
15:26:19 - 25-Sep-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
11:17:06 - 25-Sep-26 |
| Buy* | 98 | $300.00 | Automatic Execution |
11:15:53 - 25-Sep-26 |
| Sell* | 18 | $258.00 | Automatic Execution |
10:11:29 - 24-Sep-26 |
| Sell* | 9 | $276.00 | Automatic Execution |
14:43:39 - 23-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
08:44:14 - 23-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
08:37:32 - 23-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
08:16:54 - 23-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
08:09:22 - 23-Sep-26 |
| Sell* | 236 | $276.00 | Automatic Execution |
15:18:54 - 22-Sep-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
11:52:47 - 22-Sep-26 |
| Sell* | 15 | $268.00 | Automatic Execution |
10:48:35 - 22-Sep-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
08:05:00 - 22-Sep-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
08:03:44 - 22-Sep-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
08:03:43 - 22-Sep-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
08:03:35 - 22-Sep-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
08:03:04 - 22-Sep-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
08:02:51 - 22-Sep-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
08:02:08 - 22-Sep-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
08:01:58 - 22-Sep-26 |
| Buy* | 5 | $276.00 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 350 | $276.00 | Suspected BUY Trade |
08:00:23 - 22-Sep-26 |
| Sell* | 15 | $262.00 | Automatic Execution |
14:45:51 - 21-Sep-26 |
| Buy* | 6 | $264.00 | Automatic Execution |
14:41:08 - 21-Sep-26 |
| Buy* | 13 | $264.00 | Automatic Execution |
14:40:56 - 21-Sep-26 |
| Buy* | 6 | $250.00 | Automatic Execution |
13:59:20 - 21-Sep-26 |
| Sell* | 29 | $238.00 | Automatic Execution |
09:52:04 - 21-Sep-26 |
| Buy* | 26 | $244.00 | Automatic Execution |
09:42:25 - 21-Sep-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:01:12 - 21-Sep-26 |
| Buy* | 7 | $224.00 | Automatic Execution |
15:00:06 - 18-Sep-26 |
| Buy* | 13 | $206.00 | Automatic Execution |
13:10:49 - 17-Sep-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
15:39:19 - 14-Sep-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
15:39:17 - 14-Sep-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
15:39:14 - 14-Sep-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
15:39:12 - 14-Sep-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
15:39:11 - 14-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:39:06 - 14-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:39:05 - 14-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:38:21 - 14-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:36:42 - 14-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:36:39 - 14-Sep-26 |
| Sell* | 12 | $172.00 | Automatic Execution |
15:00:15 - 14-Sep-26 |
| Sell* | 150 | $172.00 | Automatic Execution |
15:00:15 - 14-Sep-26 |
| Buy* | 40 | $193.00 | Automatic Execution |
15:10:00 - 11-Sep-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
15:09:59 - 11-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:58:37 - 09-Sep-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:46:56 - 08-Sep-26 |
| Buy* | 10 | $167.00 | Automatic Execution |
16:22:25 - 04-Sep-26 |
| Buy* | 146 | $167.00 | Automatic Execution |
16:22:15 - 04-Sep-26 |
| Sell* | 14 | $167.00 | Automatic Execution |
15:59:16 - 04-Sep-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:47:37 - 04-Sep-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
08:00:54 - 04-Sep-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
16:11:22 - 03-Sep-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
14:39:33 - 03-Sep-26 |
| Buy* | 2 | $160.00 | Automatic Execution |
15:22:53 - 02-Sep-26 |
| Buy* | 3 | $159.00 | Automatic Execution |
15:20:37 - 02-Sep-26 |
| Sell* | 64 | $166.00 | Automatic Execution |
08:52:05 - 28-Aug-26 |
| Sell* | 115 | $166.00 | Automatic Execution |
08:52:05 - 28-Aug-26 |
| Sell* | 150 | $167.00 | Automatic Execution |
08:52:05 - 28-Aug-26 |
| Sell* | 29 | $167.00 | Automatic Execution |
08:31:27 - 28-Aug-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Sell* | 12 | $169.00 | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
15:10:40 - 27-Aug-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
15:10:37 - 27-Aug-26 |
| Buy* | 6 | $171.00 | Automatic Execution |
15:10:36 - 27-Aug-26 |
| Buy* | 6 | $171.00 | Automatic Execution |
15:10:35 - 27-Aug-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
15:10:35 - 27-Aug-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:10:34 - 27-Aug-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
15:10:33 - 27-Aug-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:10:33 - 27-Aug-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:10:28 - 27-Aug-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
15:09:42 - 27-Aug-26 |
| Buy* | 147 | $172.00 | Automatic Execution |
15:09:41 - 27-Aug-26 |
| Buy* | 150 | $171.00 | Automatic Execution |
15:09:41 - 27-Aug-26 |
| Sell* | 21 | $170.00 | Automatic Execution |
14:55:30 - 27-Aug-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:36:49 - 26-Aug-26 |
| Sell* | 48 | $170.00 | Automatic Execution |
13:22:52 - 26-Aug-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
14:41:08 - 25-Aug-26 |
| Buy* | 43 | $170.00 | Automatic Execution |
14:41:06 - 25-Aug-26 |
| Buy* | 3 | $165.00 | Automatic Execution |
10:38:58 - 25-Aug-26 |
| Sell* | 3 | $155.00 | Automatic Execution |
14:53:03 - 24-Aug-26 |
| Buy* | 4 | $159.00 | Automatic Execution |
14:41:46 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:36 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:33 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:29 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Buy* | 3 | $161.00 | Automatic Execution |
14:34:24 - 24-Aug-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
14:34:20 - 24-Aug-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
14:34:19 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:17 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:16 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:13 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:13 - 24-Aug-26 |
| Sell* | 143 | $164.00 | Automatic Execution |
15:52:15 - 20-Aug-26 |
| Buy* | 162 | $167.00 | Automatic Execution |
15:50:00 - 20-Aug-26 |
| Sell* | 2 | $171.00 | Automatic Execution |
16:09:06 - 18-Aug-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:27:13 - 17-Aug-26 |
| Buy* | 3 | $202.00 | Automatic Execution |
15:27:06 - 17-Aug-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:24:36 - 17-Aug-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:46:06 - 17-Aug-26 |
| Buy* | 18 | $206.00 | Suspected BUY Trade |
08:11:03 - 17-Aug-26 |
| Sell* | 6 | $189.00 | Uncrossing Trade |
16:35:11 - 14-Aug-26 |
| Sell* | 6 | $177.00 | Uncrossing Trade |
08:05:53 - 14-Aug-26 |
| Sell* | 20 | $186.00 | Automatic Execution |
16:28:37 - 13-Aug-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
11:17:41 - 13-Aug-26 |
| Buy* | 8 | $179.00 | Automatic Execution |
15:33:19 - 07-Aug-26 |
| Sell* | 20 | $179.00 | Automatic Execution |
14:59:24 - 07-Aug-26 |
| Sell* | 25 | $190.00 | Automatic Execution |
14:07:50 - 07-Aug-26 |
| Sell* | 3 | $183.00 | Uncrossing Trade |
16:35:14 - 06-Aug-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
15:38:29 - 06-Aug-26 |
| Sell* | 3 | $171.00 | Automatic Execution |
14:05:19 - 06-Aug-26 |
| Sell* | 9 | $178.00 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
12:53:14 - 05-Aug-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
12:34:01 - 05-Aug-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
12:33:59 - 05-Aug-26 |