| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $184.00 | Uncrossing Trade |
16:35:16 - 31-Jul-26 |
| Buy* | 40 | $185.00 | Automatic Execution |
15:42:26 - 31-Jul-26 |
| Sell* | 35 | $188.00 | Automatic Execution |
15:25:31 - 30-Jul-26 |
| Buy* | 3 | $186.00 | Automatic Execution |
15:21:22 - 30-Jul-26 |
| Sell* | 6 | $183.00 | Automatic Execution |
15:17:31 - 30-Jul-26 |
| Buy* | 52 | $147.00 | Automatic Execution |
09:31:49 - 30-Jul-26 |
| Sell* | 20 | $143.00 | Automatic Execution |
15:44:35 - 29-Jul-26 |
| Sell* | 72 | $149.00 | Automatic Execution |
15:15:29 - 29-Jul-26 |
| Sell* | 127 | $158.00 | Automatic Execution |
14:28:31 - 29-Jul-26 |
| Sell* | 84 | $159.00 | Automatic Execution |
14:18:06 - 29-Jul-26 |
| Sell* | 35 | $179.00 | Automatic Execution |
10:46:37 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:29 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:24 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:22 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:19 - 28-Jul-26 |
| Buy* | 19 | $240.00 | Automatic Execution |
14:28:34 - 23-Jul-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
14:07:48 - 23-Jul-26 |
| Buy* | 4 | $216.00 | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Buy* | 13 | $216.00 | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
08:01:07 - 20-Jul-26 |
| Sell* | 32 | $180.00 | Automatic Execution |
09:31:10 - 17-Jul-26 |
| Sell* | 6 | $238.00 | Automatic Execution |
08:32:00 - 14-Jul-26 |
| Buy* | 6 | $240.00 | Suspected BUY Trade |
08:00:27 - 14-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:14 - 13-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:11 - 13-Jul-26 |
| Buy* | 3 | $244.00 | Automatic Execution |
15:43:11 - 13-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:09 - 13-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:08 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:43:06 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:43:03 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:42:11 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:42:02 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:41:55 - 13-Jul-26 |
| Sell* | 19 | $230.00 | Automatic Execution |
14:34:42 - 13-Jul-26 |
| Sell* | 1 | $234.00 | Automatic Execution |
14:29:21 - 13-Jul-26 |
| Sell* | 9 | $232.00 | Automatic Execution |
08:31:54 - 13-Jul-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 3 | $246.00 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 3 | $246.00 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 27 | $244.00 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
14:49:59 - 09-Jul-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
14:48:00 - 09-Jul-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
14:45:29 - 09-Jul-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
14:45:00 - 09-Jul-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
14:06:30 - 09-Jul-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
13:02:18 - 09-Jul-26 |
| Sell* | 5 | $226.00 | Automatic Execution |
12:29:47 - 09-Jul-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
16:23:37 - 08-Jul-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:42:43 - 08-Jul-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:42:35 - 08-Jul-26 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:30:21 - 08-Jul-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
08:00:33 - 08-Jul-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
16:13:49 - 07-Jul-26 |
| Sell* | 12 | $212.00 | Automatic Execution |
16:13:12 - 07-Jul-26 |
| Buy* | 2 | $208.00 | Automatic Execution |
15:44:32 - 07-Jul-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
15:33:10 - 06-Jul-26 |
| Sell* | 30 | $260.00 | Automatic Execution |
15:31:00 - 06-Jul-26 |
| Buy* | 52 | $254.00 | Automatic Execution |
14:44:38 - 06-Jul-26 |
| Buy* | 59 | $246.00 | Automatic Execution |
14:34:57 - 06-Jul-26 |
| Sell* | 2 | $266.00 | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
| Buy* | 40 | $230.00 | Automatic Execution |
16:16:04 - 29-Jun-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:27:04 - 26-Jun-26 |
| Buy* | 47 | $232.00 | Automatic Execution |
15:14:21 - 23-Jun-26 |
| Buy* | 3 | $232.00 | Automatic Execution |
15:14:21 - 23-Jun-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:14:21 - 23-Jun-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:28:22 - 23-Jun-26 |
| Sell* | 10 | $226.00 | Automatic Execution |
10:18:54 - 23-Jun-26 |
| Sell* | 2 | $226.00 | Automatic Execution |
08:52:42 - 23-Jun-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
15:05:41 - 22-Jun-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
15:05:33 - 22-Jun-26 |
| Sell* | 14 | $262.00 | Automatic Execution |
14:57:20 - 22-Jun-26 |
| Buy* | 4 | $250.00 | Automatic Execution |
13:57:44 - 22-Jun-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
11:01:41 - 22-Jun-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
11:01:34 - 22-Jun-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
16:23:07 - 18-Jun-26 |
| Sell* | 5 | $230.00 | Uncrossing Trade |
16:35:19 - 17-Jun-26 |
| Buy* | 4 | $262.00 | Automatic Execution |
12:27:01 - 16-Jun-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:17:40 - 16-Jun-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
10:17:36 - 16-Jun-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
08:00:15 - 16-Jun-26 |
| Buy* | 2 | $254.00 | Suspected BUY Trade |
08:00:14 - 16-Jun-26 |
| Sell* | 1 | $252.00 | Uncrossing Trade |
16:35:06 - 15-Jun-26 |
| Buy* | 50 | $206.00 | Automatic Execution |
09:06:10 - 12-Jun-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:57:32 - 11-Jun-26 |
| Buy* | 1 | $198.00 | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Buy* | 40 | $185.00 | Automatic Execution |
10:52:23 - 11-Jun-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
08:48:38 - 10-Jun-26 |
| Buy* | 30 | $212.00 | Automatic Execution |
16:18:23 - 08-Jun-26 |
| Buy* | 25 | $198.00 | Automatic Execution |
11:12:36 - 08-Jun-26 |
| Buy* | 5 | $198.00 | Automatic Execution |
10:27:20 - 08-Jun-26 |
| Buy* | 4 | $194.00 | Automatic Execution |
08:05:48 - 08-Jun-26 |
| Buy* | 4 | $208.00 | Automatic Execution |
16:23:56 - 05-Jun-26 |
| Buy* | 4 | $208.00 | Automatic Execution |
16:23:55 - 05-Jun-26 |
| Sell* | 17 | $214.00 | Automatic Execution |
14:44:53 - 05-Jun-26 |
| Sell* | 11 | $226.00 | Automatic Execution |
12:22:21 - 05-Jun-26 |
| Sell* | 3 | $226.00 | Automatic Execution |
08:15:20 - 05-Jun-26 |
| Sell* | 3 | $240.00 | Uncrossing Trade |
16:35:29 - 04-Jun-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
16:08:55 - 04-Jun-26 |
| Buy* | 2 | $242.00 | Automatic Execution |
13:43:31 - 04-Jun-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
08:02:36 - 04-Jun-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
08:02:30 - 04-Jun-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
08:01:33 - 04-Jun-26 |
| Buy* | 6 | $256.00 | Automatic Execution |
08:00:25 - 04-Jun-26 |
| Buy* | 7 | $250.00 | Automatic Execution |
16:27:08 - 03-Jun-26 |
| Buy* | 7 | $254.00 | Automatic Execution |
16:19:33 - 03-Jun-26 |
| Buy* | 5 | $252.00 | Automatic Execution |
15:40:04 - 03-Jun-26 |
| Sell* | 16 | $250.00 | Automatic Execution |
15:40:03 - 03-Jun-26 |
| Buy* | 5 | $254.00 | Automatic Execution |
15:14:40 - 03-Jun-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
12:52:23 - 03-Jun-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
12:52:17 - 03-Jun-26 |
| Buy* | 7 | $252.00 | Automatic Execution |
12:35:36 - 03-Jun-26 |
| Buy* | 1 | $256.00 | Automatic Execution |
12:28:14 - 03-Jun-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
12:28:11 - 03-Jun-26 |
| Buy* | 16 | $256.00 | Automatic Execution |
12:08:48 - 03-Jun-26 |
| Buy* | 23 | $260.00 | Automatic Execution |
11:17:52 - 03-Jun-26 |
| Sell* | 7 | $232.00 | Uncrossing Trade |
16:35:21 - 02-Jun-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
16:07:12 - 02-Jun-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
16:07:09 - 02-Jun-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
14:38:34 - 02-Jun-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:21:06 - 01-Jun-26 |
| Buy* | 12 | $242.00 | Automatic Execution |
15:02:44 - 29-May-26 |
| Buy* | 9 | $236.00 | Automatic Execution |
14:36:17 - 29-May-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
14:35:54 - 29-May-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
12:36:59 - 29-May-26 |
| Sell* | 48 | $234.00 | Automatic Execution |
08:02:48 - 29-May-26 |
| Buy* | 1 | $214.00 | Automatic Execution |
11:40:07 - 28-May-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:40:03 - 28-May-26 |
| Sell* | 30 | $210.00 | Automatic Execution |
08:57:40 - 28-May-26 |
| Buy* | 7 | $214.00 | Automatic Execution |
08:15:41 - 28-May-26 |
| Buy* | 57 | $234.00 | Automatic Execution |
12:14:54 - 27-May-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
11:59:29 - 27-May-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:59:26 - 27-May-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
10:44:06 - 27-May-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:44:03 - 27-May-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
10:34:50 - 27-May-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:34:47 - 27-May-26 |
| Buy* | 25 | $210.00 | Automatic Execution |
11:47:59 - 26-May-26 |
| Buy* | 10 | $196.00 | Automatic Execution |
15:30:18 - 22-May-26 |
| Sell* | 32 | $194.00 | Automatic Execution |
14:42:46 - 22-May-26 |
| Buy* | 29 | $208.00 | Automatic Execution |
14:32:45 - 22-May-26 |
| Buy* | 5 | $192.00 | Automatic Execution |
13:15:18 - 22-May-26 |
| Buy* | 16 | $169.00 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 11 | $176.00 | Automatic Execution |
14:43:10 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
08:11:57 - 21-May-26 |
| Buy* | 4 | $161.00 | Automatic Execution |
11:39:18 - 18-May-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
10:15:50 - 18-May-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:04:38 - 18-May-26 |
| Buy* | 14 | $162.00 | Automatic Execution |
09:04:38 - 18-May-26 |
| Buy* | 12 | $173.00 | Automatic Execution |
15:19:01 - 15-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
15:19:01 - 15-May-26 |
| Buy* | 3 | $173.00 | Automatic Execution |
15:19:01 - 15-May-26 |
| Buy* | 15 | $173.00 | Automatic Execution |
09:25:52 - 15-May-26 |
| Sell* | 6 | $172.00 | Uncrossing Trade |
08:05:09 - 15-May-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
16:27:22 - 14-May-26 |
| Sell* | 14 | $184.00 | Automatic Execution |
16:11:16 - 14-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:46:15 - 14-May-26 |
| Buy* | 15 | $188.00 | Automatic Execution |
08:30:18 - 13-May-26 |
| Sell* | 19 | $173.00 | Automatic Execution |
16:16:52 - 12-May-26 |
| Sell* | 651 | $172.00 | Automatic Execution |
16:16:47 - 12-May-26 |
| Sell* | 150 | $172.00 | Automatic Execution |
16:16:47 - 12-May-26 |
| Sell* | 150 | $173.00 | Automatic Execution |
16:16:47 - 12-May-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
13:03:21 - 12-May-26 |
| Buy* | 5 | $183.00 | Automatic Execution |
09:01:22 - 12-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
16:27:57 - 11-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
14:41:58 - 11-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
14:32:01 - 11-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
14:31:56 - 11-May-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
14:09:55 - 11-May-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
14:09:52 - 11-May-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
13:42:43 - 11-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
13:42:38 - 11-May-26 |
| Buy* | 4 | $196.00 | Automatic Execution |
13:25:29 - 11-May-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
13:02:32 - 11-May-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
13:02:21 - 11-May-26 |
| Buy* | 10 | $204.00 | Automatic Execution |
12:28:02 - 11-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:29:26 - 11-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:29:16 - 11-May-26 |
| Buy* | 7 | $192.00 | Automatic Execution |
08:00:06 - 11-May-26 |
| Sell* | 4 | $172.00 | Uncrossing Trade |
16:35:07 - 08-May-26 |
| Sell* | 6 | $172.00 | Automatic Execution |
15:30:49 - 08-May-26 |
| Sell* | 3 | $173.00 | Automatic Execution |
15:15:32 - 08-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:15:01 - 08-May-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
15:05:51 - 08-May-26 |
| Sell* | 4 | $169.00 | Automatic Execution |
14:42:51 - 08-May-26 |