| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $160.00 | Automatic Execution |
15:22:53 - 02-Sep-26 |
| Buy* | 3 | $159.00 | Automatic Execution |
15:20:37 - 02-Sep-26 |
| Sell* | 64 | $166.00 | Automatic Execution |
08:52:05 - 28-Aug-26 |
| Sell* | 115 | $166.00 | Automatic Execution |
08:52:05 - 28-Aug-26 |
| Sell* | 150 | $167.00 | Automatic Execution |
08:52:05 - 28-Aug-26 |
| Sell* | 29 | $167.00 | Automatic Execution |
08:31:27 - 28-Aug-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Sell* | 12 | $169.00 | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
15:10:40 - 27-Aug-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
15:10:37 - 27-Aug-26 |
| Buy* | 6 | $171.00 | Automatic Execution |
15:10:36 - 27-Aug-26 |
| Buy* | 6 | $171.00 | Automatic Execution |
15:10:35 - 27-Aug-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
15:10:35 - 27-Aug-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:10:34 - 27-Aug-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
15:10:33 - 27-Aug-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:10:33 - 27-Aug-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:10:28 - 27-Aug-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
15:09:42 - 27-Aug-26 |
| Buy* | 147 | $172.00 | Automatic Execution |
15:09:41 - 27-Aug-26 |
| Buy* | 150 | $171.00 | Automatic Execution |
15:09:41 - 27-Aug-26 |
| Sell* | 21 | $170.00 | Automatic Execution |
14:55:30 - 27-Aug-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:36:49 - 26-Aug-26 |
| Sell* | 48 | $170.00 | Automatic Execution |
13:22:52 - 26-Aug-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
14:41:08 - 25-Aug-26 |
| Buy* | 43 | $170.00 | Automatic Execution |
14:41:06 - 25-Aug-26 |
| Buy* | 3 | $165.00 | Automatic Execution |
10:38:58 - 25-Aug-26 |
| Sell* | 3 | $155.00 | Automatic Execution |
14:53:03 - 24-Aug-26 |
| Buy* | 4 | $159.00 | Automatic Execution |
14:41:46 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:36 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:33 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:29 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Buy* | 3 | $161.00 | Automatic Execution |
14:34:24 - 24-Aug-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
14:34:20 - 24-Aug-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
14:34:19 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:17 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:16 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:13 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:13 - 24-Aug-26 |
| Sell* | 143 | $164.00 | Automatic Execution |
15:52:15 - 20-Aug-26 |
| Buy* | 162 | $167.00 | Automatic Execution |
15:50:00 - 20-Aug-26 |
| Sell* | 2 | $171.00 | Automatic Execution |
16:09:06 - 18-Aug-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:27:13 - 17-Aug-26 |
| Buy* | 3 | $202.00 | Automatic Execution |
15:27:06 - 17-Aug-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:24:36 - 17-Aug-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:46:06 - 17-Aug-26 |
| Buy* | 18 | $206.00 | Suspected BUY Trade |
08:11:03 - 17-Aug-26 |
| Sell* | 6 | $189.00 | Uncrossing Trade |
16:35:11 - 14-Aug-26 |
| Sell* | 6 | $177.00 | Uncrossing Trade |
08:05:53 - 14-Aug-26 |
| Sell* | 20 | $186.00 | Automatic Execution |
16:28:37 - 13-Aug-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
11:17:41 - 13-Aug-26 |
| Buy* | 8 | $179.00 | Automatic Execution |
15:33:19 - 07-Aug-26 |
| Sell* | 20 | $179.00 | Automatic Execution |
14:59:24 - 07-Aug-26 |
| Sell* | 25 | $190.00 | Automatic Execution |
14:07:50 - 07-Aug-26 |
| Sell* | 3 | $183.00 | Uncrossing Trade |
16:35:14 - 06-Aug-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
15:38:29 - 06-Aug-26 |
| Sell* | 3 | $171.00 | Automatic Execution |
14:05:19 - 06-Aug-26 |
| Sell* | 9 | $178.00 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
12:53:14 - 05-Aug-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
12:34:01 - 05-Aug-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
12:33:59 - 05-Aug-26 |
| Buy* | 5 | $178.00 | Automatic Execution |
09:09:32 - 05-Aug-26 |
| Sell* | 3 | $206.00 | Uncrossing Trade |
16:35:14 - 04-Aug-26 |
| Sell* | 13 | $200.00 | Automatic Execution |
15:22:01 - 04-Aug-26 |
| Sell* | 7 | $200.00 | Automatic Execution |
15:22:01 - 04-Aug-26 |
| Buy* | 20 | $199.00 | Automatic Execution |
14:23:45 - 04-Aug-26 |
| Sell* | 12 | $196.00 | Automatic Execution |
13:12:57 - 04-Aug-26 |
| Buy* | 8 | $202.00 | Automatic Execution |
13:11:29 - 04-Aug-26 |
| Buy* | 10 | $202.00 | Automatic Execution |
13:11:29 - 04-Aug-26 |
| Buy* | 7 | $202.00 | Automatic Execution |
13:11:29 - 04-Aug-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
11:03:04 - 04-Aug-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
11:02:32 - 04-Aug-26 |
| Buy* | 7 | $194.00 | Automatic Execution |
11:02:18 - 04-Aug-26 |
| Buy* | 6 | $194.00 | Automatic Execution |
10:50:22 - 04-Aug-26 |
| Buy* | 20 | $193.00 | Automatic Execution |
08:52:56 - 04-Aug-26 |
| Sell* | 66 | $188.00 | Automatic Execution |
08:13:58 - 04-Aug-26 |
| Buy* | 66 | $178.00 | Automatic Execution |
15:44:57 - 03-Aug-26 |
| Sell* | 1 | $184.00 | Uncrossing Trade |
16:35:16 - 31-Jul-26 |
| Buy* | 40 | $185.00 | Automatic Execution |
15:42:26 - 31-Jul-26 |
| Sell* | 35 | $188.00 | Automatic Execution |
15:25:31 - 30-Jul-26 |
| Buy* | 3 | $186.00 | Automatic Execution |
15:21:22 - 30-Jul-26 |
| Sell* | 6 | $183.00 | Automatic Execution |
15:17:31 - 30-Jul-26 |
| Buy* | 52 | $147.00 | Automatic Execution |
09:31:49 - 30-Jul-26 |
| Sell* | 20 | $143.00 | Automatic Execution |
15:44:35 - 29-Jul-26 |
| Sell* | 72 | $149.00 | Automatic Execution |
15:15:29 - 29-Jul-26 |
| Sell* | 127 | $158.00 | Automatic Execution |
14:28:31 - 29-Jul-26 |
| Sell* | 84 | $159.00 | Automatic Execution |
14:18:06 - 29-Jul-26 |
| Sell* | 35 | $179.00 | Automatic Execution |
10:46:37 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:29 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:24 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:22 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:19 - 28-Jul-26 |
| Buy* | 19 | $240.00 | Automatic Execution |
14:28:34 - 23-Jul-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
14:07:48 - 23-Jul-26 |
| Buy* | 4 | $216.00 | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Buy* | 13 | $216.00 | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
08:01:07 - 20-Jul-26 |
| Sell* | 32 | $180.00 | Automatic Execution |
09:31:10 - 17-Jul-26 |
| Sell* | 6 | $238.00 | Automatic Execution |
08:32:00 - 14-Jul-26 |
| Buy* | 6 | $240.00 | Suspected BUY Trade |
08:00:27 - 14-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:14 - 13-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:11 - 13-Jul-26 |
| Buy* | 3 | $244.00 | Automatic Execution |
15:43:11 - 13-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:09 - 13-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:08 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:43:06 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:43:03 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:42:11 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:42:02 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:41:55 - 13-Jul-26 |
| Sell* | 19 | $230.00 | Automatic Execution |
14:34:42 - 13-Jul-26 |
| Sell* | 1 | $234.00 | Automatic Execution |
14:29:21 - 13-Jul-26 |
| Sell* | 9 | $232.00 | Automatic Execution |
08:31:54 - 13-Jul-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 3 | $246.00 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 3 | $246.00 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 27 | $244.00 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
14:49:59 - 09-Jul-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
14:48:00 - 09-Jul-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
14:45:29 - 09-Jul-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
14:45:00 - 09-Jul-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
14:06:30 - 09-Jul-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
13:02:18 - 09-Jul-26 |
| Sell* | 5 | $226.00 | Automatic Execution |
12:29:47 - 09-Jul-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
16:23:37 - 08-Jul-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:42:43 - 08-Jul-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:42:35 - 08-Jul-26 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:30:21 - 08-Jul-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
08:00:33 - 08-Jul-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
16:13:49 - 07-Jul-26 |
| Sell* | 12 | $212.00 | Automatic Execution |
16:13:12 - 07-Jul-26 |
| Buy* | 2 | $208.00 | Automatic Execution |
15:44:32 - 07-Jul-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
15:33:10 - 06-Jul-26 |
| Sell* | 30 | $260.00 | Automatic Execution |
15:31:00 - 06-Jul-26 |
| Buy* | 52 | $254.00 | Automatic Execution |
14:44:38 - 06-Jul-26 |
| Buy* | 59 | $246.00 | Automatic Execution |
14:34:57 - 06-Jul-26 |
| Sell* | 2 | $266.00 | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
| Buy* | 40 | $230.00 | Automatic Execution |
16:16:04 - 29-Jun-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:27:04 - 26-Jun-26 |
| Buy* | 47 | $232.00 | Automatic Execution |
15:14:21 - 23-Jun-26 |
| Buy* | 3 | $232.00 | Automatic Execution |
15:14:21 - 23-Jun-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:14:21 - 23-Jun-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:28:22 - 23-Jun-26 |
| Sell* | 10 | $226.00 | Automatic Execution |
10:18:54 - 23-Jun-26 |
| Sell* | 2 | $226.00 | Automatic Execution |
08:52:42 - 23-Jun-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
15:05:41 - 22-Jun-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
15:05:33 - 22-Jun-26 |
| Sell* | 14 | $262.00 | Automatic Execution |
14:57:20 - 22-Jun-26 |
| Buy* | 4 | $250.00 | Automatic Execution |
13:57:44 - 22-Jun-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
11:01:41 - 22-Jun-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
11:01:34 - 22-Jun-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
16:23:07 - 18-Jun-26 |
| Sell* | 5 | $230.00 | Uncrossing Trade |
16:35:19 - 17-Jun-26 |
| Buy* | 4 | $262.00 | Automatic Execution |
12:27:01 - 16-Jun-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:17:40 - 16-Jun-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
10:17:36 - 16-Jun-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
08:00:15 - 16-Jun-26 |
| Buy* | 2 | $254.00 | Suspected BUY Trade |
08:00:14 - 16-Jun-26 |
| Sell* | 1 | $252.00 | Uncrossing Trade |
16:35:06 - 15-Jun-26 |
| Buy* | 50 | $206.00 | Automatic Execution |
09:06:10 - 12-Jun-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:57:32 - 11-Jun-26 |
| Buy* | 1 | $198.00 | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Buy* | 40 | $185.00 | Automatic Execution |
10:52:23 - 11-Jun-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
08:48:38 - 10-Jun-26 |
| Buy* | 30 | $212.00 | Automatic Execution |
16:18:23 - 08-Jun-26 |
| Buy* | 25 | $198.00 | Automatic Execution |
11:12:36 - 08-Jun-26 |
| Buy* | 5 | $198.00 | Automatic Execution |
10:27:20 - 08-Jun-26 |
| Buy* | 4 | $194.00 | Automatic Execution |
08:05:48 - 08-Jun-26 |
| Buy* | 4 | $208.00 | Automatic Execution |
16:23:56 - 05-Jun-26 |
| Buy* | 4 | $208.00 | Automatic Execution |
16:23:55 - 05-Jun-26 |
| Sell* | 17 | $214.00 | Automatic Execution |
14:44:53 - 05-Jun-26 |
| Sell* | 11 | $226.00 | Automatic Execution |
12:22:21 - 05-Jun-26 |
| Sell* | 3 | $226.00 | Automatic Execution |
08:15:20 - 05-Jun-26 |
| Sell* | 3 | $240.00 | Uncrossing Trade |
16:35:29 - 04-Jun-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
16:08:55 - 04-Jun-26 |
| Buy* | 2 | $242.00 | Automatic Execution |
13:43:31 - 04-Jun-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
08:02:36 - 04-Jun-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
08:02:30 - 04-Jun-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
08:01:33 - 04-Jun-26 |
| Buy* | 6 | $256.00 | Automatic Execution |
08:00:25 - 04-Jun-26 |
| Buy* | 7 | $250.00 | Automatic Execution |
16:27:08 - 03-Jun-26 |
| Buy* | 7 | $254.00 | Automatic Execution |
16:19:33 - 03-Jun-26 |