| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $266.00 | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
| Buy* | 40 | $230.00 | Automatic Execution |
16:16:04 - 29-Jun-26 |
| Buy* | 1 | $226.00 | Automatic Execution |
14:27:04 - 26-Jun-26 |
| Buy* | 47 | $232.00 | Automatic Execution |
15:14:21 - 23-Jun-26 |
| Buy* | 3 | $232.00 | Automatic Execution |
15:14:21 - 23-Jun-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:14:21 - 23-Jun-26 |
| Buy* | 1 | $224.00 | Automatic Execution |
11:28:22 - 23-Jun-26 |
| Sell* | 10 | $226.00 | Automatic Execution |
10:18:54 - 23-Jun-26 |
| Sell* | 2 | $226.00 | Automatic Execution |
08:52:42 - 23-Jun-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
15:05:41 - 22-Jun-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
15:05:33 - 22-Jun-26 |
| Sell* | 14 | $262.00 | Automatic Execution |
14:57:20 - 22-Jun-26 |
| Buy* | 4 | $250.00 | Automatic Execution |
13:57:44 - 22-Jun-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
11:01:41 - 22-Jun-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
11:01:34 - 22-Jun-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
16:23:07 - 18-Jun-26 |
| Sell* | 5 | $230.00 | Uncrossing Trade |
16:35:19 - 17-Jun-26 |
| Buy* | 4 | $262.00 | Automatic Execution |
12:27:01 - 16-Jun-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
10:17:40 - 16-Jun-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
10:17:36 - 16-Jun-26 |
| Buy* | 1 | $258.00 | Automatic Execution |
08:00:15 - 16-Jun-26 |
| Buy* | 2 | $254.00 | Suspected BUY Trade |
08:00:14 - 16-Jun-26 |
| Sell* | 1 | $252.00 | Uncrossing Trade |
16:35:06 - 15-Jun-26 |
| Buy* | 50 | $206.00 | Automatic Execution |
09:06:10 - 12-Jun-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
15:57:32 - 11-Jun-26 |
| Buy* | 1 | $198.00 | Automatic Execution |
15:08:15 - 11-Jun-26 |
| Buy* | 40 | $185.00 | Automatic Execution |
10:52:23 - 11-Jun-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
08:48:38 - 10-Jun-26 |
| Buy* | 30 | $212.00 | Automatic Execution |
16:18:23 - 08-Jun-26 |
| Buy* | 25 | $198.00 | Automatic Execution |
11:12:36 - 08-Jun-26 |
| Buy* | 5 | $198.00 | Automatic Execution |
10:27:20 - 08-Jun-26 |
| Buy* | 4 | $194.00 | Automatic Execution |
08:05:48 - 08-Jun-26 |
| Buy* | 4 | $208.00 | Automatic Execution |
16:23:56 - 05-Jun-26 |
| Buy* | 4 | $208.00 | Automatic Execution |
16:23:55 - 05-Jun-26 |
| Sell* | 17 | $214.00 | Automatic Execution |
14:44:53 - 05-Jun-26 |
| Sell* | 11 | $226.00 | Automatic Execution |
12:22:21 - 05-Jun-26 |
| Sell* | 3 | $226.00 | Automatic Execution |
08:15:20 - 05-Jun-26 |
| Sell* | 3 | $240.00 | Uncrossing Trade |
16:35:29 - 04-Jun-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
16:08:55 - 04-Jun-26 |
| Buy* | 2 | $242.00 | Automatic Execution |
13:43:31 - 04-Jun-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
08:02:36 - 04-Jun-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
08:02:30 - 04-Jun-26 |
| Buy* | 2 | $258.00 | Automatic Execution |
08:01:33 - 04-Jun-26 |
| Buy* | 6 | $256.00 | Automatic Execution |
08:00:25 - 04-Jun-26 |
| Buy* | 7 | $250.00 | Automatic Execution |
16:27:08 - 03-Jun-26 |
| Buy* | 7 | $254.00 | Automatic Execution |
16:19:33 - 03-Jun-26 |
| Buy* | 5 | $252.00 | Automatic Execution |
15:40:04 - 03-Jun-26 |
| Sell* | 16 | $250.00 | Automatic Execution |
15:40:03 - 03-Jun-26 |
| Buy* | 5 | $254.00 | Automatic Execution |
15:14:40 - 03-Jun-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
12:52:23 - 03-Jun-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
12:52:17 - 03-Jun-26 |
| Buy* | 7 | $252.00 | Automatic Execution |
12:35:36 - 03-Jun-26 |
| Buy* | 1 | $256.00 | Automatic Execution |
12:28:14 - 03-Jun-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
12:28:11 - 03-Jun-26 |
| Buy* | 16 | $256.00 | Automatic Execution |
12:08:48 - 03-Jun-26 |
| Buy* | 23 | $260.00 | Automatic Execution |
11:17:52 - 03-Jun-26 |
| Sell* | 7 | $232.00 | Uncrossing Trade |
16:35:21 - 02-Jun-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
16:07:12 - 02-Jun-26 |
| Sell* | 1 | $226.00 | Automatic Execution |
16:07:09 - 02-Jun-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
14:38:34 - 02-Jun-26 |
| Sell* | 1 | $214.00 | Automatic Execution |
15:21:06 - 01-Jun-26 |
| Buy* | 12 | $242.00 | Automatic Execution |
15:02:44 - 29-May-26 |
| Buy* | 9 | $236.00 | Automatic Execution |
14:36:17 - 29-May-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
14:35:54 - 29-May-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
12:36:59 - 29-May-26 |
| Sell* | 48 | $234.00 | Automatic Execution |
08:02:48 - 29-May-26 |
| Buy* | 1 | $214.00 | Automatic Execution |
11:40:07 - 28-May-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
11:40:03 - 28-May-26 |
| Sell* | 30 | $210.00 | Automatic Execution |
08:57:40 - 28-May-26 |
| Buy* | 7 | $214.00 | Automatic Execution |
08:15:41 - 28-May-26 |
| Buy* | 57 | $234.00 | Automatic Execution |
12:14:54 - 27-May-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
11:59:29 - 27-May-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
11:59:26 - 27-May-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
10:44:06 - 27-May-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:44:03 - 27-May-26 |
| Buy* | 1 | $234.00 | Automatic Execution |
10:34:50 - 27-May-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
10:34:47 - 27-May-26 |
| Buy* | 25 | $210.00 | Automatic Execution |
11:47:59 - 26-May-26 |
| Buy* | 10 | $196.00 | Automatic Execution |
15:30:18 - 22-May-26 |
| Sell* | 32 | $194.00 | Automatic Execution |
14:42:46 - 22-May-26 |
| Buy* | 29 | $208.00 | Automatic Execution |
14:32:45 - 22-May-26 |
| Buy* | 5 | $192.00 | Automatic Execution |
13:15:18 - 22-May-26 |
| Buy* | 16 | $169.00 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 11 | $176.00 | Automatic Execution |
14:43:10 - 21-May-26 |
| Sell* | 10 | $175.00 | Automatic Execution |
08:11:57 - 21-May-26 |
| Buy* | 4 | $161.00 | Automatic Execution |
11:39:18 - 18-May-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
10:15:50 - 18-May-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:04:38 - 18-May-26 |
| Buy* | 14 | $162.00 | Automatic Execution |
09:04:38 - 18-May-26 |
| Buy* | 12 | $173.00 | Automatic Execution |
15:19:01 - 15-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
15:19:01 - 15-May-26 |
| Buy* | 3 | $173.00 | Automatic Execution |
15:19:01 - 15-May-26 |
| Buy* | 15 | $173.00 | Automatic Execution |
09:25:52 - 15-May-26 |
| Sell* | 6 | $172.00 | Uncrossing Trade |
08:05:09 - 15-May-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
16:27:22 - 14-May-26 |
| Sell* | 14 | $184.00 | Automatic Execution |
16:11:16 - 14-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:46:15 - 14-May-26 |
| Buy* | 15 | $188.00 | Automatic Execution |
08:30:18 - 13-May-26 |
| Sell* | 19 | $173.00 | Automatic Execution |
16:16:52 - 12-May-26 |
| Sell* | 651 | $172.00 | Automatic Execution |
16:16:47 - 12-May-26 |
| Sell* | 150 | $172.00 | Automatic Execution |
16:16:47 - 12-May-26 |
| Sell* | 150 | $173.00 | Automatic Execution |
16:16:47 - 12-May-26 |
| Buy* | 1 | $182.00 | Automatic Execution |
13:03:21 - 12-May-26 |
| Buy* | 5 | $183.00 | Automatic Execution |
09:01:22 - 12-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
16:27:57 - 11-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
14:41:58 - 11-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
14:32:01 - 11-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
14:31:56 - 11-May-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
14:09:55 - 11-May-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
14:09:52 - 11-May-26 |
| Sell* | 1 | $196.00 | Automatic Execution |
13:42:43 - 11-May-26 |
| Sell* | 1 | $192.00 | Automatic Execution |
13:42:38 - 11-May-26 |
| Buy* | 4 | $196.00 | Automatic Execution |
13:25:29 - 11-May-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
13:02:32 - 11-May-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
13:02:21 - 11-May-26 |
| Buy* | 10 | $204.00 | Automatic Execution |
12:28:02 - 11-May-26 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:29:26 - 11-May-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
10:29:16 - 11-May-26 |
| Buy* | 7 | $192.00 | Automatic Execution |
08:00:06 - 11-May-26 |
| Sell* | 4 | $172.00 | Uncrossing Trade |
16:35:07 - 08-May-26 |
| Sell* | 6 | $172.00 | Automatic Execution |
15:30:49 - 08-May-26 |
| Sell* | 3 | $173.00 | Automatic Execution |
15:15:32 - 08-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:15:01 - 08-May-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
15:05:51 - 08-May-26 |
| Sell* | 4 | $169.00 | Automatic Execution |
14:42:51 - 08-May-26 |
| Buy* | 18 | $160.00 | Automatic Execution |
10:47:56 - 08-May-26 |
| Buy* | 8 | $159.00 | Automatic Execution |
09:56:49 - 08-May-26 |
| Buy* | 5 | $159.00 | Automatic Execution |
14:35:19 - 07-May-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
14:29:24 - 07-May-26 |
| Buy* | 15 | $159.00 | Automatic Execution |
12:20:50 - 07-May-26 |
| Buy* | 5 | $166.00 | Automatic Execution |
09:11:03 - 07-May-26 |
| Buy* | 5 | $166.00 | Automatic Execution |
09:10:59 - 07-May-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
09:10:53 - 07-May-26 |
| Buy* | 4 | $166.00 | Automatic Execution |
09:10:53 - 07-May-26 |
| Buy* | 5 | $166.00 | Automatic Execution |
09:10:47 - 07-May-26 |
| Buy* | 191 | $166.00 | Automatic Execution |
09:10:23 - 07-May-26 |
| Sell* | 54 | $161.00 | Automatic Execution |
08:31:43 - 07-May-26 |
| Buy* | 10 | $160.00 | Automatic Execution |
16:19:37 - 06-May-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
15:55:06 - 06-May-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
15:54:51 - 06-May-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
15:10:30 - 06-May-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
15:10:22 - 06-May-26 |
| Sell* | 1 | $154.00 | Automatic Execution |
13:48:02 - 06-May-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:03:02 - 06-May-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
13:02:57 - 06-May-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:42:05 - 06-May-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:42:00 - 06-May-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
11:26:22 - 06-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:26:12 - 06-May-26 |
| Sell* | 5 | $164.00 | Automatic Execution |
10:43:18 - 06-May-26 |
| Sell* | 5 | $164.00 | Automatic Execution |
10:41:49 - 06-May-26 |
| Buy* | 6 | $164.00 | Automatic Execution |
10:20:45 - 06-May-26 |
| Buy* | 44 | $164.00 | Automatic Execution |
10:13:34 - 06-May-26 |
| Sell* | 1 | $163.00 | Automatic Execution |
10:05:29 - 06-May-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
10:05:22 - 06-May-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
09:29:08 - 06-May-26 |
| Buy* | 4 | $160.00 | Automatic Execution |
09:29:08 - 06-May-26 |
| Sell* | 9 | $153.00 | Automatic Execution |
08:21:59 - 06-May-26 |
| Buy* | 58 | $156.00 | Automatic Execution |
08:18:37 - 06-May-26 |
| Buy* | 200 | $156.00 | Automatic Execution |
08:18:37 - 06-May-26 |
| Sell* | 4 | $154.00 | Automatic Execution |
08:17:24 - 06-May-26 |
| Sell* | 4 | $154.00 | Automatic Execution |
08:17:19 - 06-May-26 |
| Sell* | 4 | $154.00 | Automatic Execution |
08:17:17 - 06-May-26 |
| Sell* | 4 | $154.00 | Automatic Execution |
08:17:12 - 06-May-26 |
| Sell* | 200 | $153.00 | Automatic Execution |
08:17:06 - 06-May-26 |
| Buy* | 2 | $156.00 | Automatic Execution |
08:15:54 - 06-May-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
08:15:54 - 06-May-26 |
| Buy* | 1 | $157.00 | Automatic Execution |
08:15:54 - 06-May-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
08:15:53 - 06-May-26 |
| Buy* | 7 | $164.00 | Suspected BUY Trade |
08:15:53 - 06-May-26 |
| Sell* | 7 | $116.00 | Uncrossing Trade |
16:35:28 - 05-May-26 |
| Sell* | 40 | $112.00 | Automatic Execution |
14:37:15 - 05-May-26 |
| Buy* | 8 | $120.00 | Automatic Execution |
14:36:31 - 01-May-26 |
| Sell* | 3 | $115.00 | Automatic Execution |
13:00:54 - 01-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
09:57:55 - 01-May-26 |
| Buy* | 2 | $117.00 | Automatic Execution |
08:04:42 - 01-May-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
16:26:41 - 30-Apr-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
14:53:21 - 30-Apr-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
14:51:52 - 30-Apr-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
14:51:10 - 30-Apr-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
14:48:57 - 30-Apr-26 |
| Sell* | 4 | $105.00 | Automatic Execution |
14:35:47 - 30-Apr-26 |
| Sell* | 19 | $111.00 | Automatic Execution |
09:07:37 - 30-Apr-26 |
| Sell* | 2 | $102.00 | Automatic Execution |
15:36:07 - 29-Apr-26 |
| Buy* | 2 | $98.50 | Automatic Execution |
14:41:58 - 29-Apr-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
14:30:57 - 29-Apr-26 |
| Buy* | 14 | $103.00 | Suspected BUY Trade |
08:05:28 - 29-Apr-26 |
| Buy* | 2 | $99.50 | Automatic Execution |
14:42:24 - 28-Apr-26 |
| Sell* | 10 | $95.00 | Automatic Execution |
14:32:04 - 28-Apr-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
14:24:16 - 28-Apr-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
14:24:11 - 28-Apr-26 |
| Buy* | 5 | $92.00 | Automatic Execution |
14:24:07 - 28-Apr-26 |
| Sell* | 60 | $94.00 | Automatic Execution |
13:49:58 - 28-Apr-26 |
| Sell* | 11 | $93.00 | Automatic Execution |
12:47:59 - 28-Apr-26 |
| Sell* | 281 | $99.00 | Automatic Execution |
09:08:12 - 28-Apr-26 |
| Sell* | 4 | $100.00 | Automatic Execution |
09:08:12 - 28-Apr-26 |
| Sell* | 5 | $104.00 | Uncrossing Trade |
16:35:25 - 27-Apr-26 |
| Sell* | 8 | $111.00 | Automatic Execution |
14:30:25 - 27-Apr-26 |
| Sell* | 8 | $111.00 | Automatic Execution |
14:30:15 - 27-Apr-26 |
| Sell* | 8 | $111.00 | Automatic Execution |
14:30:13 - 27-Apr-26 |