| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $292.00 | Automatic Execution |
15:26:19 - 25-Sep-26 |
| Buy* | 1 | $300.00 | Automatic Execution |
11:17:06 - 25-Sep-26 |
| Buy* | 98 | $300.00 | Automatic Execution |
11:15:53 - 25-Sep-26 |
| Sell* | 18 | $258.00 | Automatic Execution |
10:11:29 - 24-Sep-26 |
| Sell* | 9 | $276.00 | Automatic Execution |
14:43:39 - 23-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
08:44:14 - 23-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
08:37:32 - 23-Sep-26 |
| Sell* | 1 | $278.00 | Automatic Execution |
08:16:54 - 23-Sep-26 |
| Sell* | 1 | $280.00 | Automatic Execution |
08:09:22 - 23-Sep-26 |
| Sell* | 236 | $276.00 | Automatic Execution |
15:18:54 - 22-Sep-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
11:52:47 - 22-Sep-26 |
| Sell* | 15 | $268.00 | Automatic Execution |
10:48:35 - 22-Sep-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
08:05:00 - 22-Sep-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
08:03:44 - 22-Sep-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
08:03:43 - 22-Sep-26 |
| Buy* | 4 | $276.00 | Automatic Execution |
08:03:35 - 22-Sep-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
08:03:04 - 22-Sep-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
08:02:51 - 22-Sep-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
08:02:08 - 22-Sep-26 |
| Buy* | 3 | $276.00 | Automatic Execution |
08:01:58 - 22-Sep-26 |
| Buy* | 5 | $276.00 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 350 | $276.00 | Suspected BUY Trade |
08:00:23 - 22-Sep-26 |
| Sell* | 15 | $262.00 | Automatic Execution |
14:45:51 - 21-Sep-26 |
| Buy* | 6 | $264.00 | Automatic Execution |
14:41:08 - 21-Sep-26 |
| Buy* | 13 | $264.00 | Automatic Execution |
14:40:56 - 21-Sep-26 |
| Buy* | 6 | $250.00 | Automatic Execution |
13:59:20 - 21-Sep-26 |
| Sell* | 29 | $238.00 | Automatic Execution |
09:52:04 - 21-Sep-26 |
| Buy* | 26 | $244.00 | Automatic Execution |
09:42:25 - 21-Sep-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:01:12 - 21-Sep-26 |
| Buy* | 7 | $224.00 | Automatic Execution |
15:00:06 - 18-Sep-26 |
| Buy* | 13 | $206.00 | Automatic Execution |
13:10:49 - 17-Sep-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
15:39:19 - 14-Sep-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
15:39:17 - 14-Sep-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
15:39:14 - 14-Sep-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
15:39:12 - 14-Sep-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
15:39:11 - 14-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:39:06 - 14-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:39:05 - 14-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:38:21 - 14-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:36:42 - 14-Sep-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
15:36:39 - 14-Sep-26 |
| Sell* | 12 | $172.00 | Automatic Execution |
15:00:15 - 14-Sep-26 |
| Sell* | 150 | $172.00 | Automatic Execution |
15:00:15 - 14-Sep-26 |
| Buy* | 40 | $193.00 | Automatic Execution |
15:10:00 - 11-Sep-26 |
| Buy* | 10 | $193.00 | Automatic Execution |
15:09:59 - 11-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:58:37 - 09-Sep-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:46:56 - 08-Sep-26 |
| Buy* | 10 | $167.00 | Automatic Execution |
16:22:25 - 04-Sep-26 |
| Buy* | 146 | $167.00 | Automatic Execution |
16:22:15 - 04-Sep-26 |
| Sell* | 14 | $167.00 | Automatic Execution |
15:59:16 - 04-Sep-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
14:47:37 - 04-Sep-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
08:00:54 - 04-Sep-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
16:11:22 - 03-Sep-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
14:39:33 - 03-Sep-26 |
| Buy* | 2 | $160.00 | Automatic Execution |
15:22:53 - 02-Sep-26 |
| Buy* | 3 | $159.00 | Automatic Execution |
15:20:37 - 02-Sep-26 |
| Sell* | 64 | $166.00 | Automatic Execution |
08:52:05 - 28-Aug-26 |
| Sell* | 115 | $166.00 | Automatic Execution |
08:52:05 - 28-Aug-26 |
| Sell* | 150 | $167.00 | Automatic Execution |
08:52:05 - 28-Aug-26 |
| Sell* | 29 | $167.00 | Automatic Execution |
08:31:27 - 28-Aug-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Sell* | 10 | $169.00 | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Sell* | 12 | $169.00 | Automatic Execution |
15:45:43 - 27-Aug-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
15:10:40 - 27-Aug-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
15:10:37 - 27-Aug-26 |
| Buy* | 6 | $171.00 | Automatic Execution |
15:10:36 - 27-Aug-26 |
| Buy* | 6 | $171.00 | Automatic Execution |
15:10:35 - 27-Aug-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
15:10:35 - 27-Aug-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:10:34 - 27-Aug-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
15:10:33 - 27-Aug-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:10:33 - 27-Aug-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
15:10:28 - 27-Aug-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
15:09:42 - 27-Aug-26 |
| Buy* | 147 | $172.00 | Automatic Execution |
15:09:41 - 27-Aug-26 |
| Buy* | 150 | $171.00 | Automatic Execution |
15:09:41 - 27-Aug-26 |
| Sell* | 21 | $170.00 | Automatic Execution |
14:55:30 - 27-Aug-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:36:49 - 26-Aug-26 |
| Sell* | 48 | $170.00 | Automatic Execution |
13:22:52 - 26-Aug-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
14:41:08 - 25-Aug-26 |
| Buy* | 43 | $170.00 | Automatic Execution |
14:41:06 - 25-Aug-26 |
| Buy* | 3 | $165.00 | Automatic Execution |
10:38:58 - 25-Aug-26 |
| Sell* | 3 | $155.00 | Automatic Execution |
14:53:03 - 24-Aug-26 |
| Buy* | 4 | $159.00 | Automatic Execution |
14:41:46 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:36 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:33 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:29 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
14:38:27 - 24-Aug-26 |
| Buy* | 3 | $161.00 | Automatic Execution |
14:34:24 - 24-Aug-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
14:34:20 - 24-Aug-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
14:34:19 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:17 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:16 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:13 - 24-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:34:13 - 24-Aug-26 |
| Sell* | 143 | $164.00 | Automatic Execution |
15:52:15 - 20-Aug-26 |
| Buy* | 162 | $167.00 | Automatic Execution |
15:50:00 - 20-Aug-26 |
| Sell* | 2 | $171.00 | Automatic Execution |
16:09:06 - 18-Aug-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:27:13 - 17-Aug-26 |
| Buy* | 3 | $202.00 | Automatic Execution |
15:27:06 - 17-Aug-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
15:24:36 - 17-Aug-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
10:46:06 - 17-Aug-26 |
| Buy* | 18 | $206.00 | Suspected BUY Trade |
08:11:03 - 17-Aug-26 |
| Sell* | 6 | $189.00 | Uncrossing Trade |
16:35:11 - 14-Aug-26 |
| Sell* | 6 | $177.00 | Uncrossing Trade |
08:05:53 - 14-Aug-26 |
| Sell* | 20 | $186.00 | Automatic Execution |
16:28:37 - 13-Aug-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
11:17:41 - 13-Aug-26 |
| Buy* | 8 | $179.00 | Automatic Execution |
15:33:19 - 07-Aug-26 |
| Sell* | 20 | $179.00 | Automatic Execution |
14:59:24 - 07-Aug-26 |
| Sell* | 25 | $190.00 | Automatic Execution |
14:07:50 - 07-Aug-26 |
| Sell* | 3 | $183.00 | Uncrossing Trade |
16:35:14 - 06-Aug-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
15:38:29 - 06-Aug-26 |
| Sell* | 3 | $171.00 | Automatic Execution |
14:05:19 - 06-Aug-26 |
| Sell* | 9 | $178.00 | Automatic Execution |
15:40:03 - 05-Aug-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
12:53:14 - 05-Aug-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
12:34:01 - 05-Aug-26 |
| Buy* | 5 | $176.00 | Automatic Execution |
12:33:59 - 05-Aug-26 |
| Buy* | 5 | $178.00 | Automatic Execution |
09:09:32 - 05-Aug-26 |
| Sell* | 3 | $206.00 | Uncrossing Trade |
16:35:14 - 04-Aug-26 |
| Sell* | 13 | $200.00 | Automatic Execution |
15:22:01 - 04-Aug-26 |
| Sell* | 7 | $200.00 | Automatic Execution |
15:22:01 - 04-Aug-26 |
| Buy* | 20 | $199.00 | Automatic Execution |
14:23:45 - 04-Aug-26 |
| Sell* | 12 | $196.00 | Automatic Execution |
13:12:57 - 04-Aug-26 |
| Buy* | 8 | $202.00 | Automatic Execution |
13:11:29 - 04-Aug-26 |
| Buy* | 10 | $202.00 | Automatic Execution |
13:11:29 - 04-Aug-26 |
| Buy* | 7 | $202.00 | Automatic Execution |
13:11:29 - 04-Aug-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
11:03:04 - 04-Aug-26 |
| Buy* | 1 | $194.00 | Automatic Execution |
11:02:32 - 04-Aug-26 |
| Buy* | 7 | $194.00 | Automatic Execution |
11:02:18 - 04-Aug-26 |
| Buy* | 6 | $194.00 | Automatic Execution |
10:50:22 - 04-Aug-26 |
| Buy* | 20 | $193.00 | Automatic Execution |
08:52:56 - 04-Aug-26 |
| Sell* | 66 | $188.00 | Automatic Execution |
08:13:58 - 04-Aug-26 |
| Buy* | 66 | $178.00 | Automatic Execution |
15:44:57 - 03-Aug-26 |
| Sell* | 1 | $184.00 | Uncrossing Trade |
16:35:16 - 31-Jul-26 |
| Buy* | 40 | $185.00 | Automatic Execution |
15:42:26 - 31-Jul-26 |
| Sell* | 35 | $188.00 | Automatic Execution |
15:25:31 - 30-Jul-26 |
| Buy* | 3 | $186.00 | Automatic Execution |
15:21:22 - 30-Jul-26 |
| Sell* | 6 | $183.00 | Automatic Execution |
15:17:31 - 30-Jul-26 |
| Buy* | 52 | $147.00 | Automatic Execution |
09:31:49 - 30-Jul-26 |
| Sell* | 20 | $143.00 | Automatic Execution |
15:44:35 - 29-Jul-26 |
| Sell* | 72 | $149.00 | Automatic Execution |
15:15:29 - 29-Jul-26 |
| Sell* | 127 | $158.00 | Automatic Execution |
14:28:31 - 29-Jul-26 |
| Sell* | 84 | $159.00 | Automatic Execution |
14:18:06 - 29-Jul-26 |
| Sell* | 35 | $179.00 | Automatic Execution |
10:46:37 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:29 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:24 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:22 - 28-Jul-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
09:41:19 - 28-Jul-26 |
| Buy* | 19 | $240.00 | Automatic Execution |
14:28:34 - 23-Jul-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
14:07:48 - 23-Jul-26 |
| Buy* | 4 | $216.00 | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Buy* | 13 | $216.00 | Automatic Execution |
14:00:00 - 20-Jul-26 |
| Buy* | 1 | $204.00 | Automatic Execution |
08:01:07 - 20-Jul-26 |
| Sell* | 32 | $180.00 | Automatic Execution |
09:31:10 - 17-Jul-26 |
| Sell* | 6 | $238.00 | Automatic Execution |
08:32:00 - 14-Jul-26 |
| Buy* | 6 | $240.00 | Suspected BUY Trade |
08:00:27 - 14-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:14 - 13-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:11 - 13-Jul-26 |
| Buy* | 3 | $244.00 | Automatic Execution |
15:43:11 - 13-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:09 - 13-Jul-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
15:43:08 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:43:06 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:43:03 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:42:11 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:42:02 - 13-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
15:41:55 - 13-Jul-26 |
| Sell* | 19 | $230.00 | Automatic Execution |
14:34:42 - 13-Jul-26 |
| Sell* | 1 | $234.00 | Automatic Execution |
14:29:21 - 13-Jul-26 |
| Sell* | 9 | $232.00 | Automatic Execution |
08:31:54 - 13-Jul-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:19 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
15:19:10 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 3 | $246.00 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 3 | $246.00 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
12:49:55 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:49:54 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:49:47 - 10-Jul-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Buy* | 27 | $244.00 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
14:49:59 - 09-Jul-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
14:48:00 - 09-Jul-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
14:45:29 - 09-Jul-26 |
| Buy* | 1 | $250.00 | Automatic Execution |
14:45:00 - 09-Jul-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
14:06:30 - 09-Jul-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
13:02:18 - 09-Jul-26 |
| Sell* | 5 | $226.00 | Automatic Execution |
12:29:47 - 09-Jul-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
16:23:37 - 08-Jul-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:42:43 - 08-Jul-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
09:42:35 - 08-Jul-26 |
| Buy* | 1 | $212.00 | Automatic Execution |
09:30:21 - 08-Jul-26 |