| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 5 |
| 2nd Jul 2026 (Thu) | 256.00 | 256.00 | 221.00 | 221.00 | 0 |
| 1st Jul 2026 (Wed) | 266.00 | 266.00 | 256.00 | 256.00 | 0 |
| 30th Jun 2026 (Tue) | 250.00 | 266.00 | 250.00 | 266.00 | 52 |
| 29th Jun 2026 (Mon) | 230.00 | 230.00 | 230.00 | 228.00 | 40 |
| 26th Jun 2026 (Fri) | 226.00 | 226.00 | 226.00 | 221.00 | 1 |
| 25th Jun 2026 (Thu) | 226.00 | 226.00 | 225.00 | 225.00 | 0 |
| 24th Jun 2026 (Wed) | 218.00 | 218.00 | 218.00 | 226.00 | 100 |
| 23rd Jun 2026 (Tue) | 226.00 | 232.00 | 224.00 | 225.00 | 163 |
| 22nd Jun 2026 (Mon) | 242.00 | 262.00 | 242.00 | 250.00 | 22 |
| 19th Jun 2026 (Fri) | 239.00 | 240.00 | 239.00 | 240.00 | 0 |
| 18th Jun 2026 (Thu) | 240.00 | 240.00 | 240.00 | 239.00 | 2 |
| 17th Jun 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 5 |
| 16th Jun 2026 (Tue) | 254.00 | 262.00 | 254.00 | 230.00 | 9 |
| 15th Jun 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 1 |
| 12th Jun 2026 (Fri) | 206.00 | 206.00 | 206.00 | 226.00 | 50 |
| 11th Jun 2026 (Thu) | 185.00 | 198.00 | 185.00 | 186.50 | 42 |
| 10th Jun 2026 (Wed) | 185.00 | 185.00 | 185.00 | 180.00 | 1 |
| 9th Jun 2026 (Tue) | 208.00 | 208.00 | 187.00 | 187.00 | 0 |
| 8th Jun 2026 (Mon) | 194.00 | 212.00 | 194.00 | 208.00 | 64 |
| 5th Jun 2026 (Fri) | 226.00 | 226.00 | 208.00 | 206.00 | 39 |
| 4th Jun 2026 (Thu) | 256.00 | 258.00 | 240.00 | 240.00 | 20 |
| 3rd Jun 2026 (Wed) | 260.00 | 260.00 | 250.00 | 248.00 | 90 |
| 2nd Jun 2026 (Tue) | 230.00 | 232.00 | 226.00 | 232.00 | 10 |
| 1st Jun 2026 (Mon) | 214.00 | 214.00 | 214.00 | 232.00 | 1 |
| 29th May 2026 (Fri) | 234.00 | 242.00 | 234.00 | 233.00 | 71 |
| 28th May 2026 (Thu) | 214.00 | 214.00 | 208.00 | 241.00 | 39 |
| 27th May 2026 (Wed) | 228.00 | 234.00 | 228.00 | 213.00 | 63 |
| 26th May 2026 (Tue) | 210.00 | 210.00 | 210.00 | 214.00 | 25 |
| 25th May 2026 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 22nd May 2026 (Fri) | 192.00 | 208.00 | 192.00 | 196.50 | 76 |
| 21st May 2026 (Thu) | 175.00 | 176.00 | 169.00 | 171.50 | 37 |
| 20th May 2026 (Wed) | 149.00 | 178.00 | 149.00 | 178.00 | 0 |
| 19th May 2026 (Tue) | 155.50 | 155.50 | 149.00 | 149.00 | 0 |
| 18th May 2026 (Mon) | 162.00 | 163.00 | 161.00 | 155.50 | 29 |
| 15th May 2026 (Fri) | 172.00 | 173.00 | 172.00 | 170.50 | 37 |
| 14th May 2026 (Thu) | 173.00 | 184.00 | 173.00 | 184.50 | 16 |
| 13th May 2026 (Wed) | 188.00 | 188.00 | 183.00 | 179.00 | 27 |
| 12th May 2026 (Tue) | 183.00 | 183.00 | 172.00 | 171.00 | 976 |
| 11th May 2026 (Mon) | 192.00 | 204.00 | 188.00 | 192.00 | 33 |
| 8th May 2026 (Fri) | 159.00 | 173.00 | 159.00 | 172.00 | 48 |
| 7th May 2026 (Thu) | 161.00 | 166.00 | 159.00 | 155.50 | 295 |
| 6th May 2026 (Wed) | 164.00 | 164.00 | 153.00 | 159.50 | 583 |
| 5th May 2026 (Tue) | 112.00 | 116.00 | 112.00 | 116.00 | 47 |
| 4th May 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |