| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 288.00 | 288.00 | 261.00 | 261.00 | 0 |
| 25th Sep 2026 (Fri) | 300.00 | 300.00 | 292.00 | 288.00 | 104 |
| 24th Sep 2026 (Thu) | 258.00 | 258.00 | 258.00 | 273.00 | 18 |
| 23rd Sep 2026 (Wed) | 280.00 | 280.00 | 276.00 | 276.00 | 13 |
| 22nd Sep 2026 (Tue) | 276.00 | 276.00 | 268.00 | 279.00 | 637 |
| 21st Sep 2026 (Mon) | 236.00 | 264.00 | 236.00 | 272.00 | 105 |
| 18th Sep 2026 (Fri) | 224.00 | 224.00 | 224.00 | 216.00 | 7 |
| 17th Sep 2026 (Thu) | 206.00 | 206.00 | 206.00 | 218.00 | 13 |
| 16th Sep 2026 (Wed) | 189.00 | 203.00 | 189.00 | 203.00 | 0 |
| 15th Sep 2026 (Tue) | 174.50 | 189.00 | 174.50 | 189.00 | 0 |
| 14th Sep 2026 (Mon) | 179.00 | 179.00 | 172.00 | 174.50 | 191 |
| 11th Sep 2026 (Fri) | 193.00 | 193.00 | 193.00 | 197.50 | 50 |
| 10th Sep 2026 (Thu) | 201.00 | 201.00 | 192.00 | 192.00 | 0 |
| 9th Sep 2026 (Wed) | 202.00 | 202.00 | 202.00 | 201.00 | 1 |
| 8th Sep 2026 (Tue) | 177.00 | 177.00 | 177.00 | 192.00 | 1 |
| 7th Sep 2026 (Mon) | 165.50 | 172.50 | 165.50 | 172.50 | 0 |
| 4th Sep 2026 (Fri) | 156.00 | 167.00 | 156.00 | 165.50 | 172 |
| 3rd Sep 2026 (Thu) | 150.00 | 155.00 | 150.00 | 156.00 | 2 |
| 2nd Sep 2026 (Wed) | 159.00 | 160.00 | 159.00 | 158.00 | 5 |
| 1st Sep 2026 (Tue) | 169.50 | 169.50 | 157.00 | 157.00 | 0 |
| 31st Aug 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 28th Aug 2026 (Fri) | 167.00 | 167.00 | 166.00 | 169.50 | 358 |
| 27th Aug 2026 (Thu) | 170.00 | 172.00 | 169.00 | 170.00 | 385 |
| 26th Aug 2026 (Wed) | 170.00 | 177.00 | 170.00 | 176.00 | 49 |
| 25th Aug 2026 (Tue) | 165.00 | 171.00 | 165.00 | 173.00 | 49 |
| 24th Aug 2026 (Mon) | 160.00 | 161.00 | 155.00 | 158.50 | 26 |
| 21st Aug 2026 (Fri) | 163.50 | 165.50 | 163.50 | 165.50 | 0 |
| 20th Aug 2026 (Thu) | 167.00 | 167.00 | 164.00 | 163.50 | 305 |
| 19th Aug 2026 (Wed) | 174.00 | 174.00 | 164.50 | 164.50 | 0 |
| 18th Aug 2026 (Tue) | 171.00 | 171.00 | 171.00 | 174.00 | 2 |
| 17th Aug 2026 (Mon) | 206.00 | 206.00 | 202.00 | 202.00 | 24 |
| 14th Aug 2026 (Fri) | 177.00 | 189.00 | 177.00 | 189.00 | 12 |
| 13th Aug 2026 (Thu) | 180.00 | 186.00 | 180.00 | 187.50 | 21 |
| 12th Aug 2026 (Wed) | 168.50 | 181.50 | 168.50 | 181.50 | 0 |
| 11th Aug 2026 (Tue) | 173.00 | 173.00 | 168.50 | 168.50 | 0 |
| 10th Aug 2026 (Mon) | 177.50 | 177.50 | 173.00 | 173.00 | 0 |
| 7th Aug 2026 (Fri) | 190.00 | 190.00 | 179.00 | 177.50 | 53 |
| 6th Aug 2026 (Thu) | 171.00 | 183.00 | 171.00 | 183.00 | 8 |
| 5th Aug 2026 (Wed) | 178.00 | 178.00 | 173.00 | 179.00 | 21 |
| 4th Aug 2026 (Tue) | 188.00 | 206.00 | 188.00 | 206.00 | 181 |
| 3rd Aug 2026 (Mon) | 178.00 | 178.00 | 178.00 | 176.50 | 66 |
| 31st Jul 2026 (Fri) | 185.00 | 185.00 | 184.00 | 184.00 | 41 |
| 30th Jul 2026 (Thu) | 147.00 | 188.00 | 147.00 | 180.50 | 96 |
| 29th Jul 2026 (Wed) | 159.00 | 159.00 | 143.00 | 146.00 | 303 |