| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 169.50 | 169.50 | 157.00 | 157.00 | 0 |
| 31st Aug 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 28th Aug 2026 (Fri) | 167.00 | 167.00 | 166.00 | 169.50 | 358 |
| 27th Aug 2026 (Thu) | 170.00 | 172.00 | 169.00 | 170.00 | 385 |
| 26th Aug 2026 (Wed) | 170.00 | 177.00 | 170.00 | 176.00 | 49 |
| 25th Aug 2026 (Tue) | 165.00 | 171.00 | 165.00 | 173.00 | 49 |
| 24th Aug 2026 (Mon) | 160.00 | 161.00 | 155.00 | 158.50 | 26 |
| 21st Aug 2026 (Fri) | 163.50 | 165.50 | 163.50 | 165.50 | 0 |
| 20th Aug 2026 (Thu) | 167.00 | 167.00 | 164.00 | 163.50 | 305 |
| 19th Aug 2026 (Wed) | 174.00 | 174.00 | 164.50 | 164.50 | 0 |
| 18th Aug 2026 (Tue) | 171.00 | 171.00 | 171.00 | 174.00 | 2 |
| 17th Aug 2026 (Mon) | 206.00 | 206.00 | 202.00 | 202.00 | 24 |
| 14th Aug 2026 (Fri) | 177.00 | 189.00 | 177.00 | 189.00 | 12 |
| 13th Aug 2026 (Thu) | 180.00 | 186.00 | 180.00 | 187.50 | 21 |
| 12th Aug 2026 (Wed) | 168.50 | 181.50 | 168.50 | 181.50 | 0 |
| 11th Aug 2026 (Tue) | 173.00 | 173.00 | 168.50 | 168.50 | 0 |
| 10th Aug 2026 (Mon) | 177.50 | 177.50 | 173.00 | 173.00 | 0 |
| 7th Aug 2026 (Fri) | 190.00 | 190.00 | 179.00 | 177.50 | 53 |
| 6th Aug 2026 (Thu) | 171.00 | 183.00 | 171.00 | 183.00 | 8 |
| 5th Aug 2026 (Wed) | 178.00 | 178.00 | 173.00 | 179.00 | 21 |
| 4th Aug 2026 (Tue) | 188.00 | 206.00 | 188.00 | 206.00 | 181 |
| 3rd Aug 2026 (Mon) | 178.00 | 178.00 | 178.00 | 176.50 | 66 |
| 31st Jul 2026 (Fri) | 185.00 | 185.00 | 184.00 | 184.00 | 41 |
| 30th Jul 2026 (Thu) | 147.00 | 188.00 | 147.00 | 180.50 | 96 |
| 29th Jul 2026 (Wed) | 159.00 | 159.00 | 143.00 | 146.00 | 303 |
| 28th Jul 2026 (Tue) | 183.00 | 183.00 | 179.00 | 164.00 | 43 |
| 27th Jul 2026 (Mon) | 223.00 | 223.00 | 183.00 | 183.00 | 0 |
| 24th Jul 2026 (Fri) | 232.00 | 232.00 | 223.00 | 223.00 | 0 |
| 23rd Jul 2026 (Thu) | 236.00 | 240.00 | 236.00 | 232.00 | 20 |
| 22nd Jul 2026 (Wed) | 229.00 | 247.00 | 229.00 | 247.00 | 0 |
| 21st Jul 2026 (Tue) | 211.00 | 229.00 | 211.00 | 229.00 | 0 |
| 20th Jul 2026 (Mon) | 204.00 | 216.00 | 204.00 | 211.00 | 18 |
| 17th Jul 2026 (Fri) | 180.00 | 180.00 | 180.00 | 190.00 | 32 |
| 16th Jul 2026 (Thu) | 219.00 | 219.00 | 209.00 | 209.00 | 0 |
| 15th Jul 2026 (Wed) | 259.00 | 259.00 | 219.00 | 219.00 | 0 |
| 14th Jul 2026 (Tue) | 240.00 | 240.00 | 238.00 | 259.00 | 12 |
| 13th Jul 2026 (Mon) | 232.00 | 244.00 | 230.00 | 245.00 | 49 |
| 10th Jul 2026 (Fri) | 244.00 | 248.00 | 238.00 | 248.00 | 59 |
| 9th Jul 2026 (Thu) | 226.00 | 250.00 | 226.00 | 248.00 | 17 |
| 8th Jul 2026 (Wed) | 220.00 | 220.00 | 206.00 | 204.00 | 5 |
| 7th Jul 2026 (Tue) | 208.00 | 216.00 | 208.00 | 212.00 | 15 |
| 6th Jul 2026 (Mon) | 246.00 | 260.00 | 246.00 | 264.00 | 191 |
| 3rd Jul 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 5 |
| 2nd Jul 2026 (Thu) | 256.00 | 256.00 | 221.00 | 221.00 | 0 |