| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 185.00 | 185.00 | 184.00 | 184.00 | 41 |
| 30th Jul 2026 (Thu) | 147.00 | 188.00 | 147.00 | 180.50 | 96 |
| 29th Jul 2026 (Wed) | 159.00 | 159.00 | 143.00 | 146.00 | 303 |
| 28th Jul 2026 (Tue) | 183.00 | 183.00 | 179.00 | 164.00 | 43 |
| 27th Jul 2026 (Mon) | 223.00 | 223.00 | 183.00 | 183.00 | 0 |
| 24th Jul 2026 (Fri) | 232.00 | 232.00 | 223.00 | 223.00 | 0 |
| 23rd Jul 2026 (Thu) | 236.00 | 240.00 | 236.00 | 232.00 | 20 |
| 22nd Jul 2026 (Wed) | 229.00 | 247.00 | 229.00 | 247.00 | 0 |
| 21st Jul 2026 (Tue) | 211.00 | 229.00 | 211.00 | 229.00 | 0 |
| 20th Jul 2026 (Mon) | 204.00 | 216.00 | 204.00 | 211.00 | 18 |
| 17th Jul 2026 (Fri) | 180.00 | 180.00 | 180.00 | 190.00 | 32 |
| 16th Jul 2026 (Thu) | 219.00 | 219.00 | 209.00 | 209.00 | 0 |
| 15th Jul 2026 (Wed) | 259.00 | 259.00 | 219.00 | 219.00 | 0 |
| 14th Jul 2026 (Tue) | 240.00 | 240.00 | 238.00 | 259.00 | 12 |
| 13th Jul 2026 (Mon) | 232.00 | 244.00 | 230.00 | 245.00 | 49 |
| 10th Jul 2026 (Fri) | 244.00 | 248.00 | 238.00 | 248.00 | 59 |
| 9th Jul 2026 (Thu) | 226.00 | 250.00 | 226.00 | 248.00 | 17 |
| 8th Jul 2026 (Wed) | 220.00 | 220.00 | 206.00 | 204.00 | 5 |
| 7th Jul 2026 (Tue) | 208.00 | 216.00 | 208.00 | 212.00 | 15 |
| 6th Jul 2026 (Mon) | 246.00 | 260.00 | 246.00 | 264.00 | 191 |
| 3rd Jul 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 5 |
| 2nd Jul 2026 (Thu) | 256.00 | 256.00 | 221.00 | 221.00 | 0 |
| 1st Jul 2026 (Wed) | 266.00 | 266.00 | 256.00 | 256.00 | 0 |
| 30th Jun 2026 (Tue) | 250.00 | 266.00 | 250.00 | 266.00 | 52 |
| 29th Jun 2026 (Mon) | 230.00 | 230.00 | 230.00 | 228.00 | 40 |
| 26th Jun 2026 (Fri) | 226.00 | 226.00 | 226.00 | 221.00 | 1 |
| 25th Jun 2026 (Thu) | 226.00 | 226.00 | 225.00 | 225.00 | 0 |
| 24th Jun 2026 (Wed) | 218.00 | 218.00 | 218.00 | 226.00 | 100 |
| 23rd Jun 2026 (Tue) | 226.00 | 232.00 | 224.00 | 225.00 | 163 |
| 22nd Jun 2026 (Mon) | 242.00 | 262.00 | 242.00 | 250.00 | 22 |
| 19th Jun 2026 (Fri) | 239.00 | 240.00 | 239.00 | 240.00 | 0 |
| 18th Jun 2026 (Thu) | 240.00 | 240.00 | 240.00 | 239.00 | 2 |
| 17th Jun 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 5 |
| 16th Jun 2026 (Tue) | 254.00 | 262.00 | 254.00 | 230.00 | 9 |
| 15th Jun 2026 (Mon) | 252.00 | 252.00 | 252.00 | 252.00 | 1 |
| 12th Jun 2026 (Fri) | 206.00 | 206.00 | 206.00 | 226.00 | 50 |
| 11th Jun 2026 (Thu) | 185.00 | 198.00 | 185.00 | 186.50 | 42 |
| 10th Jun 2026 (Wed) | 185.00 | 185.00 | 185.00 | 180.00 | 1 |
| 9th Jun 2026 (Tue) | 208.00 | 208.00 | 187.00 | 187.00 | 0 |
| 8th Jun 2026 (Mon) | 194.00 | 212.00 | 194.00 | 208.00 | 64 |
| 5th Jun 2026 (Fri) | 226.00 | 226.00 | 208.00 | 206.00 | 39 |
| 4th Jun 2026 (Thu) | 256.00 | 258.00 | 240.00 | 240.00 | 20 |
| 3rd Jun 2026 (Wed) | 260.00 | 260.00 | 250.00 | 248.00 | 90 |