| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 78.50 | 78.50 | 78.50 | 73.50 | 1 |
| 17th Apr 2026 (Fri) | 73.50 | 73.50 | 73.50 | 75.00 | 10 |
| 16th Apr 2026 (Thu) | 68.00 | 73.50 | 68.00 | 73.50 | 6 |
| 15th Apr 2026 (Wed) | 62.50 | 62.50 | 62.50 | 64.75 | 50 |
| 14th Apr 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 546 |
| 13th Apr 2026 (Mon) | 56.50 | 56.50 | 56.50 | 58.50 | 42 |
| 10th Apr 2026 (Fri) | 54.00 | 60.50 | 54.00 | 60.75 | 170 |
| 9th Apr 2026 (Thu) | 49.60 | 54.00 | 49.60 | 54.25 | 556 |
| 8th Apr 2026 (Wed) | 49.60 | 52.50 | 49.60 | 52.50 | 51 |
| 7th Apr 2026 (Tue) | 45.40 | 46.90 | 45.40 | 46.90 | 0 |
| 6th Apr 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 3rd Apr 2026 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |
| 2nd Apr 2026 (Thu) | 41.20 | 41.20 | 41.20 | 45.40 | 10 |
| 1st Apr 2026 (Wed) | 39.10 | 44.30 | 39.10 | 44.30 | 0 |
| 31st Mar 2026 (Tue) | 38.40 | 38.40 | 38.40 | 39.10 | 29 |
| 30th Mar 2026 (Mon) | 40.20 | 40.20 | 40.20 | 39.70 | 25 |
| 27th Mar 2026 (Fri) | 39.20 | 39.40 | 39.20 | 40.20 | 4 |
| 26th Mar 2026 (Thu) | 47.20 | 47.40 | 45.40 | 42.40 | 47 |
| 25th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 47.70 | 1 |
| 24th Mar 2026 (Tue) | 41.40 | 41.60 | 41.40 | 41.60 | 0 |
| 23rd Mar 2026 (Mon) | 43.60 | 43.60 | 43.60 | 41.40 | 11 |
| 20th Mar 2026 (Fri) | 40.50 | 41.20 | 40.50 | 41.20 | 0 |
| 19th Mar 2026 (Thu) | 40.40 | 40.50 | 40.40 | 40.50 | 0 |
| 18th Mar 2026 (Wed) | 39.20 | 39.40 | 39.00 | 40.40 | 37 |
| 17th Mar 2026 (Tue) | 39.60 | 39.60 | 38.80 | 38.80 | 0 |
| 16th Mar 2026 (Mon) | 38.40 | 38.40 | 38.20 | 39.60 | 65 |
| 13th Mar 2026 (Fri) | 39.60 | 39.60 | 38.40 | 37.90 | 448 |
| 12th Mar 2026 (Thu) | 42.20 | 42.20 | 40.80 | 40.00 | 202 |
| 11th Mar 2026 (Wed) | 44.20 | 44.40 | 44.00 | 42.40 | 200 |
| 10th Mar 2026 (Tue) | 41.40 | 42.60 | 41.40 | 42.20 | 111 |
| 9th Mar 2026 (Mon) | 37.20 | 37.20 | 37.20 | 39.30 | 1 |
| 6th Mar 2026 (Fri) | 41.20 | 41.20 | 40.10 | 40.10 | 0 |
| 5th Mar 2026 (Thu) | 39.80 | 39.80 | 39.80 | 41.20 | 5 |
| 4th Mar 2026 (Wed) | 37.20 | 39.90 | 37.20 | 39.90 | 0 |
| 3rd Mar 2026 (Tue) | 38.80 | 38.80 | 37.20 | 37.20 | 0 |
| 2nd Mar 2026 (Mon) | 37.60 | 39.20 | 37.60 | 38.80 | 86 |
| 27th Feb 2026 (Fri) | 42.40 | 42.40 | 42.40 | 41.00 | 10 |
| 26th Feb 2026 (Thu) | 44.80 | 44.80 | 44.20 | 42.50 | 38 |
| 25th Feb 2026 (Wed) | 45.90 | 46.20 | 45.90 | 46.20 | 0 |
| 24th Feb 2026 (Tue) | 41.00 | 51.00 | 41.00 | 45.90 | 98 |
| 23rd Feb 2026 (Mon) | 40.60 | 40.60 | 39.80 | 39.80 | 3 |