| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 260.00 | 260.00 | 250.00 | 248.00 | 90 |
| 2nd Jun 2026 (Tue) | 230.00 | 232.00 | 226.00 | 232.00 | 10 |
| 1st Jun 2026 (Mon) | 214.00 | 214.00 | 214.00 | 232.00 | 1 |
| 29th May 2026 (Fri) | 234.00 | 242.00 | 234.00 | 233.00 | 71 |
| 28th May 2026 (Thu) | 214.00 | 214.00 | 208.00 | 241.00 | 39 |
| 27th May 2026 (Wed) | 228.00 | 234.00 | 228.00 | 213.00 | 63 |
| 26th May 2026 (Tue) | 210.00 | 210.00 | 210.00 | 214.00 | 25 |
| 25th May 2026 (Mon) | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 22nd May 2026 (Fri) | 192.00 | 208.00 | 192.00 | 196.50 | 76 |
| 21st May 2026 (Thu) | 175.00 | 176.00 | 169.00 | 171.50 | 37 |
| 20th May 2026 (Wed) | 149.00 | 178.00 | 149.00 | 178.00 | 0 |
| 19th May 2026 (Tue) | 155.50 | 155.50 | 149.00 | 149.00 | 0 |
| 18th May 2026 (Mon) | 162.00 | 163.00 | 161.00 | 155.50 | 29 |
| 15th May 2026 (Fri) | 172.00 | 173.00 | 172.00 | 170.50 | 37 |
| 14th May 2026 (Thu) | 173.00 | 184.00 | 173.00 | 184.50 | 16 |
| 13th May 2026 (Wed) | 188.00 | 188.00 | 183.00 | 179.00 | 27 |
| 12th May 2026 (Tue) | 183.00 | 183.00 | 172.00 | 171.00 | 976 |
| 11th May 2026 (Mon) | 192.00 | 204.00 | 188.00 | 192.00 | 33 |
| 8th May 2026 (Fri) | 159.00 | 173.00 | 159.00 | 172.00 | 48 |
| 7th May 2026 (Thu) | 161.00 | 166.00 | 159.00 | 155.50 | 295 |
| 6th May 2026 (Wed) | 164.00 | 164.00 | 153.00 | 159.50 | 583 |
| 5th May 2026 (Tue) | 112.00 | 116.00 | 112.00 | 116.00 | 47 |
| 4th May 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 1st May 2026 (Fri) | 117.00 | 120.00 | 115.00 | 117.50 | 14 |
| 30th Apr 2026 (Thu) | 111.00 | 116.00 | 105.00 | 114.50 | 28 |
| 29th Apr 2026 (Wed) | 103.00 | 103.00 | 98.50 | 102.50 | 19 |
| 28th Apr 2026 (Tue) | 103.00 | 104.00 | 92.00 | 97.00 | 433 |
| 27th Apr 2026 (Mon) | 115.00 | 120.00 | 104.00 | 104.00 | 41 |
| 24th Apr 2026 (Fri) | 104.00 | 118.00 | 102.00 | 115.00 | 268 |
| 23rd Apr 2026 (Thu) | 88.00 | 92.50 | 88.00 | 92.50 | 84 |
| 22nd Apr 2026 (Wed) | 81.50 | 85.50 | 81.50 | 85.75 | 36 |
| 21st Apr 2026 (Tue) | 73.00 | 78.00 | 73.00 | 76.50 | 27 |
| 20th Apr 2026 (Mon) | 78.50 | 78.50 | 78.50 | 73.50 | 1 |
| 17th Apr 2026 (Fri) | 73.50 | 73.50 | 73.50 | 75.00 | 10 |
| 16th Apr 2026 (Thu) | 68.00 | 73.50 | 68.00 | 73.50 | 6 |
| 15th Apr 2026 (Wed) | 62.50 | 62.50 | 62.50 | 64.75 | 50 |
| 14th Apr 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 546 |
| 13th Apr 2026 (Mon) | 56.50 | 56.50 | 56.50 | 58.50 | 42 |
| 10th Apr 2026 (Fri) | 54.00 | 60.50 | 54.00 | 60.75 | 170 |
| 9th Apr 2026 (Thu) | 49.60 | 54.00 | 49.60 | 54.25 | 556 |
| 8th Apr 2026 (Wed) | 49.60 | 52.50 | 49.60 | 52.50 | 51 |
| 7th Apr 2026 (Tue) | 45.40 | 46.90 | 45.40 | 46.90 | 0 |
| 6th Apr 2026 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 0 |