| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 183.00 | 183.00 | 183.00 | 173.50 | 7 |
| 29th Oct 2026 (Thu) | 226.00 | 226.00 | 226.00 | 229.00 | 6 |
| 28th Oct 2026 (Wed) | 228.00 | 230.00 | 226.00 | 226.00 | 21 |
| 27th Oct 2026 (Tue) | 198.00 | 220.00 | 198.00 | 220.00 | 0 |
| 26th Oct 2026 (Mon) | 190.50 | 198.00 | 190.50 | 198.00 | 0 |
| 23rd Oct 2026 (Fri) | 185.00 | 190.50 | 185.00 | 190.50 | 0 |
| 22nd Oct 2026 (Thu) | 197.00 | 197.00 | 184.00 | 185.00 | 42 |
| 21st Oct 2026 (Wed) | 214.00 | 214.00 | 214.00 | 212.00 | 1,365 |
| 20th Oct 2026 (Tue) | 199.00 | 199.00 | 196.00 | 209.00 | 48 |
| 19th Oct 2026 (Mon) | 214.00 | 214.00 | 212.00 | 216.00 | 389 |
| 16th Oct 2026 (Fri) | 222.00 | 222.00 | 222.00 | 210.00 | 6 |
| 15th Oct 2026 (Thu) | 222.00 | 222.00 | 216.00 | 214.00 | 3 |
| 14th Oct 2026 (Wed) | 254.00 | 254.00 | 246.00 | 242.00 | 4 |
| 13th Oct 2026 (Tue) | 250.00 | 250.00 | 250.00 | 248.00 | 2 |
| 12th Oct 2026 (Mon) | 269.00 | 269.00 | 248.00 | 248.00 | 0 |
| 9th Oct 2026 (Fri) | 284.00 | 284.00 | 284.00 | 269.00 | 7 |
| 8th Oct 2026 (Thu) | 298.00 | 298.00 | 292.00 | 292.00 | 0 |
| 7th Oct 2026 (Wed) | 308.00 | 308.00 | 298.00 | 298.00 | 11 |
| 6th Oct 2026 (Tue) | 286.00 | 314.00 | 286.00 | 311.00 | 23 |
| 5th Oct 2026 (Mon) | 290.00 | 290.00 | 290.00 | 286.00 | 7 |
| 2nd Oct 2026 (Fri) | 294.00 | 298.00 | 294.00 | 291.00 | 18 |
| 1st Oct 2026 (Thu) | 266.00 | 268.00 | 266.00 | 270.00 | 276 |
| 30th Sep 2026 (Wed) | 274.00 | 274.00 | 262.00 | 262.00 | 0 |
| 29th Sep 2026 (Tue) | 276.00 | 276.00 | 276.00 | 274.00 | 5 |
| 28th Sep 2026 (Mon) | 288.00 | 288.00 | 261.00 | 261.00 | 0 |
| 25th Sep 2026 (Fri) | 300.00 | 300.00 | 292.00 | 288.00 | 104 |
| 24th Sep 2026 (Thu) | 258.00 | 258.00 | 258.00 | 273.00 | 18 |
| 23rd Sep 2026 (Wed) | 280.00 | 280.00 | 276.00 | 276.00 | 13 |
| 22nd Sep 2026 (Tue) | 276.00 | 276.00 | 268.00 | 279.00 | 637 |
| 21st Sep 2026 (Mon) | 236.00 | 264.00 | 236.00 | 272.00 | 105 |
| 18th Sep 2026 (Fri) | 224.00 | 224.00 | 224.00 | 216.00 | 7 |
| 17th Sep 2026 (Thu) | 206.00 | 206.00 | 206.00 | 218.00 | 13 |
| 16th Sep 2026 (Wed) | 189.00 | 203.00 | 189.00 | 203.00 | 0 |
| 15th Sep 2026 (Tue) | 174.50 | 189.00 | 174.50 | 189.00 | 0 |
| 14th Sep 2026 (Mon) | 179.00 | 179.00 | 172.00 | 174.50 | 191 |
| 11th Sep 2026 (Fri) | 193.00 | 193.00 | 193.00 | 197.50 | 50 |
| 10th Sep 2026 (Thu) | 201.00 | 201.00 | 192.00 | 192.00 | 0 |
| 9th Sep 2026 (Wed) | 202.00 | 202.00 | 202.00 | 201.00 | 1 |
| 8th Sep 2026 (Tue) | 177.00 | 177.00 | 177.00 | 192.00 | 1 |
| 7th Sep 2026 (Mon) | 165.50 | 172.50 | 165.50 | 172.50 | 0 |
| 4th Sep 2026 (Fri) | 156.00 | 167.00 | 156.00 | 165.50 | 172 |
| 3rd Sep 2026 (Thu) | 150.00 | 155.00 | 150.00 | 156.00 | 2 |
| 2nd Sep 2026 (Wed) | 159.00 | 160.00 | 159.00 | 158.00 | 5 |
| 1st Sep 2026 (Tue) | 169.50 | 169.50 | 157.00 | 157.00 | 0 |