Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,500 122.80p Suspected BUY Trade
 16:35:17 - 06-Feb-26
Sell* 7 120.00p SI Trade
 16:30:00 - 06-Feb-26
Buy* 5 123.00p SI Trade
 16:30:00 - 06-Feb-26
Sell* 1,191 120.00p Ordinary
 14:14:04 - 06-Feb-26
Buy* 6,500 123.00p Suspected BUY Trade
 14:00:24 - 06-Feb-26
Buy* 1,627 122.40p Ordinary
 11:47:53 - 06-Feb-26
Sell* 57 120.00p SI Trade
 10:50:00 - 06-Feb-26
Buy* 37 123.00p SI Trade
 10:50:00 - 06-Feb-26
Unknown* 0 120.00p SI Trade
 10:50:00 - 06-Feb-26
Sell* 67 120.00p SI Trade
 10:50:00 - 06-Feb-26
Buy* 3,000 122.00p Suspected BUY Trade
 16:35:13 - 05-Feb-26
Buy* 1 123.00p SI Trade
 15:20:24 - 05-Feb-26
Buy* 7 123.00p SI Trade
 15:20:24 - 05-Feb-26
Unknown* 10,000 120.10p Ordinary
 15:20:10 - 05-Feb-26
Sell* 1,000 121.172p Ordinary
 15:17:47 - 05-Feb-26
Unknown* 9,300 120.00p Ordinary
 14:01:51 - 05-Feb-26
Unknown* 9,300 120.00p OTC Trade
 14:01:51 - 05-Feb-26
Sell* 5,000 120.76p Uncrossing Trade
 14:00:29 - 05-Feb-26
Sell* 6 120.00p SI Trade
 13:50:00 - 05-Feb-26
Sell* 2 120.00p SI Trade
 13:50:00 - 05-Feb-26
Unknown* 10,000 123.80p Ordinary
 12:44:41 - 05-Feb-26
Buy* 405 123.40p Ordinary
 09:49:11 - 05-Feb-26
Sell* 1,503 121.11p Ordinary
 08:50:35 - 05-Feb-26
Sell* 101 122.50p Ordinary
 16:28:20 - 04-Feb-26
Sell* 2,500 122.60p Ordinary
 16:12:18 - 04-Feb-26
Sell* 540 122.00p Ordinary
 09:23:07 - 04-Feb-26
Sell* 231 122.00p Ordinary
 09:09:11 - 04-Feb-26
Buy* 200 127.00p Ordinary
 09:08:28 - 04-Feb-26
Sell* 150 122.00p Ordinary
 08:01:41 - 04-Feb-26
Sell* 800 124.30p Ordinary
 14:54:11 - 03-Feb-26
Sell* 952 122.50p Ordinary
 14:47:49 - 03-Feb-26
Sell* 227 122.50p Ordinary
 08:42:40 - 03-Feb-26
Sell* 146 122.50p Ordinary
 15:45:57 - 02-Feb-26
Unknown* 10,778 124.345p Ordinary
 14:44:57 - 02-Feb-26
Sell* 57 122.05p Ordinary
 14:29:20 - 02-Feb-26
Buy* 17 127.00p SI Trade
 13:50:00 - 02-Feb-26
Buy* 15 127.00p SI Trade
 13:50:00 - 02-Feb-26
Sell* 439 124.345p Ordinary
 12:01:02 - 02-Feb-26
Sell* 3,030 120.50p Negotiated Trade
 11:35:41 - 02-Feb-26
Sell* 1,000 124.345p Ordinary
 11:02:17 - 02-Feb-26
Sell* 469 122.00p Ordinary
 10:31:20 - 02-Feb-26
Sell* 160 122.00p Ordinary
 09:59:50 - 02-Feb-26
Sell* 313 122.00p Ordinary
 09:36:10 - 02-Feb-26
Buy* 9 127.00p SI Trade
 09:09:03 - 02-Feb-26
Sell* 5,000 123.00p Ordinary
 09:08:49 - 02-Feb-26
Unknown* 11,830 123.00p Ordinary
 09:08:06 - 02-Feb-26
Sell* 1,910 123.00p Ordinary
 08:34:42 - 02-Feb-26
Sell* 2,500 124.50p Ordinary
 08:12:25 - 02-Feb-26
Sell* 1,000 124.858p Ordinary
 08:11:51 - 02-Feb-26
Unknown* 5,501 123.11p Ordinary
 08:09:02 - 02-Feb-26
Buy* 2,000 125.366p Ordinary
 08:01:28 - 02-Feb-26
Buy* 5,000 127.00p Suspected BUY Trade
 16:35:06 - 30-Jan-26
Sell* 70 123.00p SI Trade
 14:00:01 - 30-Jan-26
Unknown* 32,000 122.00p Negotiated Trade
 12:20:09 - 30-Jan-26
Sell* 92 124.31p Ordinary
 09:41:29 - 30-Jan-26
Sell* 8 123.00p SI Trade
 08:50:00 - 30-Jan-26
Buy* 1 126.00p SI Trade
 08:50:00 - 30-Jan-26
Buy* 4 126.00p SI Trade
 08:50:00 - 30-Jan-26
Buy* 3 126.00p SI Trade
 16:30:00 - 29-Jan-26
Unknown* 10,000 124.25p Ordinary
 14:27:05 - 29-Jan-26
Buy* 2,500 125.55p Ordinary
 11:06:45 - 29-Jan-26
Buy* 9,500 126.00p Suspected BUY Trade
 11:00:12 - 29-Jan-26
Buy* 7 126.00p SI Trade
 11:00:00 - 29-Jan-26
Buy* 3 126.00p SI Trade
 10:50:00 - 29-Jan-26
Buy* 2,000 125.00p Ordinary
 09:41:00 - 29-Jan-26
Sell* 350 123.00p Ordinary
 08:57:18 - 29-Jan-26
Buy* 2 126.00p SI Trade
 08:50:00 - 29-Jan-26
Buy* 7 126.00p SI Trade
 08:50:00 - 29-Jan-26
Sell* 280 123.00p Ordinary
 08:48:11 - 29-Jan-26
Sell* 749 122.888p Ordinary
 15:52:21 - 28-Jan-26
Unknown* 7,400 122.888p Ordinary
 15:49:54 - 28-Jan-26
Sell* 2,202 122.888p Ordinary
 14:47:11 - 28-Jan-26
Sell* 12,500 121.25p Ordinary
 10:44:36 - 28-Jan-26
Sell* 12,500 121.00p Ordinary
 10:44:28 - 28-Jan-26
Unknown* -125,000 121.00p Ordinary
Correction
 10:44:28 - 28-Jan-26
Sell* 125,000 121.00p Ordinary
 10:44:28 - 28-Jan-26
Buy* 3,458 125.00p Ordinary
 09:01:44 - 28-Jan-26
Sell* 10 121.00p SI Trade
 08:50:00 - 28-Jan-26
Buy* 50 126.00p SI Trade
 16:30:00 - 27-Jan-26
Sell* 17 121.00p SI Trade
 16:30:00 - 27-Jan-26
Buy* 1 126.00p SI Trade
 16:30:00 - 27-Jan-26
Sell* 2,500 122.666p Ordinary
 15:24:51 - 27-Jan-26
Sell* 100 122.666p Ordinary
 15:15:41 - 27-Jan-26
Sell* 3,924 122.666p Ordinary
 14:54:16 - 27-Jan-26
Sell* 354 121.00p Ordinary
 13:59:58 - 27-Jan-26
Sell* 354 121.00p SI Trade
 13:59:58 - 27-Jan-26
Sell* 354 121.00p Ordinary
 13:50:00 - 27-Jan-26
Sell* 311 121.00p SI Trade
 13:50:00 - 27-Jan-26
Sell* 42 121.00p SI Trade
 13:50:00 - 27-Jan-26
Sell* 983 121.00p Ordinary
 13:12:40 - 27-Jan-26
Sell* 135 121.00p Ordinary
 12:11:45 - 27-Jan-26
Sell* 100 122.666p Ordinary
 11:02:18 - 27-Jan-26
Sell* 234 121.00p SI Trade
 10:59:58 - 27-Jan-26
Sell* 765 121.00p SI Trade
 10:50:00 - 27-Jan-26
Sell* 1,500 122.55p Ordinary
 10:05:51 - 27-Jan-26
Sell* 20 121.00p SI Trade
 08:50:00 - 27-Jan-26
Sell* 5 121.00p SI Trade
 08:50:00 - 27-Jan-26
Buy* 7 126.00p SI Trade
 08:50:00 - 27-Jan-26
Sell* 1,640 122.244p Ordinary
 08:35:42 - 27-Jan-26
Buy* 2,000 126.00p Suspected BUY Trade
 16:35:12 - 26-Jan-26
Sell* 6 121.00p SI Trade
 16:30:00 - 26-Jan-26
Sell* 1,760 121.00p Ordinary
 15:54:19 - 26-Jan-26
Buy* 500 124.80p Ordinary
 15:46:46 - 26-Jan-26
Buy* 500 124.80p Ordinary
 15:37:31 - 26-Jan-26
Sell* 4,770 122.244p Ordinary
 15:17:11 - 26-Jan-26
Unknown* 0 126.00p SI Trade
 13:50:00 - 26-Jan-26
Buy* 4,500 127.00p Suspected BUY Trade
 11:00:23 - 26-Jan-26
Unknown* 8,500 125.50p Ordinary
 10:07:36 - 26-Jan-26
Unknown* 9,000 122.22p Ordinary
 09:42:39 - 26-Jan-26
Sell* 1,550 122.22p Ordinary
 09:21:58 - 26-Jan-26
Buy* 4 126.00p SI Trade
 08:50:00 - 26-Jan-26
Buy* 1 126.00p SI Trade
 08:50:00 - 26-Jan-26
Sell* 1 121.00p SI Trade
 08:50:00 - 26-Jan-26
Buy* 1 127.00p SI Trade
 08:13:07 - 26-Jan-26
Unknown* 10,000 123.44p Ordinary
 08:12:57 - 26-Jan-26
Unknown* 15,000 128.00p Ordinary
 16:49:26 - 23-Jan-26
Buy* 5,200 124.50p Suspected BUY Trade
 16:35:07 - 23-Jan-26
Buy* 12 125.00p SI Trade
 16:30:00 - 23-Jan-26
Buy* 801 124.80p Ordinary
 15:54:33 - 23-Jan-26
Buy* 800 125.00p SI Trade
 13:50:00 - 23-Jan-26
Sell* 197 121.00p SI Trade
 12:07:56 - 23-Jan-26
Buy* 14 126.00p SI Trade
 12:07:56 - 23-Jan-26
Sell* 518 122.10p Ordinary
 12:06:24 - 23-Jan-26
Sell* 3,640 121.75p Ordinary
 11:37:04 - 23-Jan-26
Sell* 1,610 121.50p Ordinary
 11:12:10 - 23-Jan-26
Buy* 29 126.00p SI Trade
 08:50:00 - 23-Jan-26
Buy* 8,500 125.00p Suspected BUY Trade
 16:35:05 - 22-Jan-26
Buy* 25 126.00p SI Trade
 16:30:00 - 22-Jan-26
Sell* 716 121.00p SI Trade
 16:30:00 - 22-Jan-26
Sell* 7 121.00p SI Trade
 16:30:00 - 22-Jan-26
Sell* 95 121.00p SI Trade
 16:30:00 - 22-Jan-26
Buy* 25 126.00p SI Trade
 16:30:00 - 22-Jan-26
Sell* 4 121.00p SI Trade
 16:30:00 - 22-Jan-26
Sell* 34 121.00p SI Trade
 16:30:00 - 22-Jan-26
Buy* 447 126.00p SI Trade
 16:30:00 - 22-Jan-26
Buy* 1,500 124.00p Ordinary
 16:23:09 - 22-Jan-26
Unknown* 10,000 121.323p Ordinary
 08:51:40 - 22-Jan-26
Buy* 11 124.88p Ordinary
 08:29:02 - 22-Jan-26
Sell* 4,800 122.00p Ordinary
 08:04:04 - 22-Jan-26
Sell* 838 121.75p Ordinary
 14:04:00 - 21-Jan-26
Sell* 1 121.00p SI Trade
 13:50:00 - 21-Jan-26
Sell* 4,445 122.85p Ordinary
 12:55:29 - 21-Jan-26
Unknown* 0 126.00p SI Trade
 11:16:33 - 21-Jan-26
Sell* 3,845 122.722p Ordinary
 11:16:27 - 21-Jan-26
Sell* 2 122.00p SI Trade
 10:50:00 - 21-Jan-26
Unknown* 10,000 123.855p Ordinary
 10:21:37 - 21-Jan-26
Unknown* 6,061 123.80p Ordinary
 10:12:58 - 21-Jan-26
Sell* 2,500 123.722p Ordinary
 09:42:51 - 21-Jan-26
Buy* 5,000 127.40p Suspected BUY Trade
 09:00:21 - 21-Jan-26
Buy* 2 128.00p SI Trade
 08:50:00 - 21-Jan-26
Buy* 16 128.00p SI Trade
 08:50:00 - 21-Jan-26
Buy* 1,015 128.00p SI Trade
 08:50:00 - 21-Jan-26
Sell* 5 123.00p SI Trade
 08:50:00 - 21-Jan-26
Sell* 107 123.00p SI Trade
 08:50:00 - 21-Jan-26
Buy* 1,587 126.00p Ordinary
 08:15:26 - 21-Jan-26
Sell* 1,080 123.70p Ordinary
 08:08:30 - 21-Jan-26
Buy* 5,000 126.00p Suspected BUY Trade
 16:35:13 - 20-Jan-26
Buy* 5 128.00p SI Trade
 16:30:00 - 20-Jan-26
Buy* 43 128.00p SI Trade
 16:30:00 - 20-Jan-26
Sell* 1,996 123.00p Ordinary
 15:57:48 - 20-Jan-26
Sell* 300 123.70p Ordinary
 12:32:24 - 20-Jan-26
Unknown* 5,580 123.70p Ordinary
 11:40:39 - 20-Jan-26
Buy* 90 128.00p SI Trade
 10:50:00 - 20-Jan-26
Unknown* 0 123.00p SI Trade
 10:50:00 - 20-Jan-26
Sell* 5,000 123.56p Ordinary
 09:58:11 - 20-Jan-26
Unknown* 5,000 125.00p Ordinary
 09:43:28 - 20-Jan-26
Sell* 250 125.00p Ordinary
 09:40:55 - 20-Jan-26
Unknown* 5,000 126.22p Ordinary
 08:23:24 - 20-Jan-26
Buy* 1 129.00p SI Trade
 08:23:05 - 20-Jan-26
Sell* 7 124.00p SI Trade
 16:31:58 - 19-Jan-26
Unknown* 10,000 128.00p Negotiated Trade
 16:27:05 - 19-Jan-26
Unknown* 10,000 128.00p Negotiated Trade
 16:27:05 - 19-Jan-26
Unknown* -10,000 128.00p Correction
Negotiated Trade
 16:27:05 - 19-Jan-26
Unknown* 15,500 128.48p Ordinary
 15:14:24 - 19-Jan-26
Buy* 5,000 128.00p Suspected BUY Trade
 14:00:23 - 19-Jan-26
Buy* 3 128.48p Ordinary
 11:52:21 - 19-Jan-26
Buy* 5,000 128.00p Suspected BUY Trade
 11:00:06 - 19-Jan-26
Buy* 310 129.00p SI Trade
 10:50:00 - 19-Jan-26
Buy* 1,500 128.48p Ordinary
 09:24:51 - 19-Jan-26
Unknown* 0 124.00p SI Trade
 08:54:19 - 19-Jan-26
Buy* 155 129.00p SI Trade
 08:54:19 - 19-Jan-26
Sell* 24 124.00p SI Trade
 08:54:19 - 19-Jan-26
Sell* 1 124.00p SI Trade
 08:54:19 - 19-Jan-26
Buy* 77 129.00p SI Trade
 08:54:19 - 19-Jan-26
Sell* 70 124.00p SI Trade
 08:54:19 - 19-Jan-26
Unknown* 5,000 128.00p Ordinary
 16:43:53 - 16-Jan-26
Unknown* -5,000 124.00p Ordinary
Correction
 16:43:52 - 16-Jan-26
Sell* 5,000 124.00p Ordinary
 16:43:52 - 16-Jan-26
Buy* 1 129.00p SI Trade
 16:23:33 - 16-Jan-26
Unknown* 50,000 127.00p Negotiated Trade
 16:11:06 - 16-Jan-26
Buy* 4 129.00p SI Trade
 16:08:32 - 16-Jan-26
Unknown* 5,000 127.00p Ordinary
 16:08:27 - 16-Jan-26
Unknown* 22,211 128.50p Negotiated Trade
 15:54:44 - 16-Jan-26
Buy* 3,000 126.75p Ordinary
 15:03:05 - 16-Jan-26
Sell* 2 125.00p SI Trade
 13:50:00 - 16-Jan-26
Unknown* 3,968 126.00p Ordinary
 12:22:14 - 16-Jan-26
Sell* 260 125.55p Ordinary
 11:39:32 - 16-Jan-26
Buy* 6,000 128.00p Suspected BUY Trade
 11:00:09 - 16-Jan-26
Buy* 66 126.00p Ordinary
 10:56:54 - 16-Jan-26
Unknown* 5,000 125.00p Ordinary
 10:32:40 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53