| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 49.00p | Ordinary |
16:26:44 - 25-Apr-25 |
| Sell* | 243 | 49.2277p | Ordinary |
15:23:07 - 25-Apr-25 |
| Sell* | 2,500 | 49.2277p | Ordinary |
12:09:06 - 25-Apr-25 |
| Sell* | 7,500 | 49.25p | Ordinary |
10:48:29 - 25-Apr-25 |
| Sell* | 6,000 | 49.277p | Ordinary |
08:04:21 - 25-Apr-25 |
| Buy* | 1,000 | 50.00p | Suspected BUY Trade |
16:35:05 - 24-Apr-25 |
| Buy* | 200 | 50.00p | SI Trade |
13:50:00 - 24-Apr-25 |
| Buy* | 50 | 50.00p | SI Trade |
13:50:00 - 24-Apr-25 |
| Sell* | 10,135 | 49.29p | Negotiated Trade |
11:33:51 - 24-Apr-25 |
| Buy* | 7,000 | 50.00p | Suspected BUY Trade |
08:00:26 - 24-Apr-25 |
| Buy* | 7,000 | 50.00p | Suspected BUY Trade |
16:35:21 - 23-Apr-25 |
| Sell* | 1,273 | 49.30p | Ordinary |
13:16:17 - 23-Apr-25 |
| Sell* | 2,000 | 49.30p | Ordinary |
13:12:31 - 23-Apr-25 |
| Sell* | 3,260 | 49.00p | Ordinary |
10:41:32 - 23-Apr-25 |
| Sell* | 20 | 49.34p | Negotiated Trade |
10:21:39 - 23-Apr-25 |
| Sell* | 7,500 | 49.00p | Uncrossing Trade |
16:35:23 - 22-Apr-25 |
| Unknown* | 54,976 | 49.45474p | Negotiated Trade |
17:02:42 - 17-Apr-25 |
| Sell* | 243 | 49.325p | Ordinary |
14:11:06 - 17-Apr-25 |
| Sell* | 178 | 49.39p | Negotiated Trade |
10:37:46 - 17-Apr-25 |
| Sell* | 7,500 | 49.00p | Ordinary |
08:23:43 - 17-Apr-25 |
| Sell* | 10,000 | 49.45p | Ordinary |
08:21:02 - 17-Apr-25 |
| Buy* | 10,000 | 49.90p | Ordinary |
08:14:58 - 17-Apr-25 |
| Unknown* | 400 | 50.00p | Uncrossing Trade |
16:35:11 - 16-Apr-25 |
| Sell* | 3,237 | 50.366p | Ordinary |
14:57:03 - 16-Apr-25 |
| Buy* | 275 | 51.00p | SI Trade |
12:46:00 - 16-Apr-25 |
| Sell* | 982 | 50.88p | Ordinary |
12:06:12 - 16-Apr-25 |
| Sell* | 1,965 | 50.88p | Ordinary |
11:59:14 - 16-Apr-25 |
| Unknown* | 270 | 51.00p | Negotiated Trade |
09:19:51 - 16-Apr-25 |
| Sell* | 5,000 | 50.50p | Uncrossing Trade |
16:35:14 - 15-Apr-25 |
| Sell* | 9 | 50.00p | SI Trade |
16:30:00 - 15-Apr-25 |
| Unknown* | 9,700 | 51.50p | Negotiated Trade |
15:57:16 - 15-Apr-25 |
| Buy* | 9,000 | 53.00p | Suspected BUY Trade |
09:00:09 - 15-Apr-25 |
| Sell* | 1,098 | 52.35p | Ordinary |
08:15:24 - 15-Apr-25 |
| Sell* | 9,801 | 51.02p | Ordinary |
12:34:19 - 14-Apr-25 |
| Unknown* | 12,000 | 52.00p | Negotiated Trade |
10:50:27 - 14-Apr-25 |
| Sell* | 1,098 | 51.25p | Ordinary |
10:13:39 - 14-Apr-25 |
| Sell* | 10,026 | 51.136p | Ordinary |
08:32:39 - 14-Apr-25 |
| Buy* | 434 | 53.00p | SI Trade |
10:50:00 - 11-Apr-25 |
| Buy* | 11,500 | 51.761p | Ordinary |
10:33:26 - 11-Apr-25 |
| Unknown* | 11,500 | 51.50p | Ordinary |
10:33:14 - 11-Apr-25 |
| Buy* | 1,913 | 52.25p | Suspected BUY Trade |
11:44:19 - 10-Apr-25 |
| Buy* | 669 | 52.25p | Suspected BUY Trade |
11:41:43 - 10-Apr-25 |
| Buy* | 95 | 52.25p | Suspected BUY Trade |
11:41:43 - 10-Apr-25 |
| Buy* | 260 | 52.97p | Ordinary |
08:05:59 - 10-Apr-25 |
| Sell* | 9,704 | 51.48p | Ordinary |
15:03:30 - 09-Apr-25 |
| Sell* | 2 | 50.00p | SI Trade |
10:50:00 - 09-Apr-25 |
| Sell* | 8 | 50.00p | SI Trade |
08:00:28 - 09-Apr-25 |
| Buy* | 13 | 53.00p | SI Trade |
08:00:28 - 09-Apr-25 |
| Buy* | 17,000 | 53.00p | Suspected BUY Trade |
16:35:03 - 08-Apr-25 |
| Buy* | 11 | 53.00p | SI Trade |
16:30:00 - 08-Apr-25 |
| Buy* | 4,000 | 52.89p | Ordinary |
10:52:20 - 08-Apr-25 |
| Buy* | 944 | 51.94p | Ordinary |
08:34:09 - 08-Apr-25 |
| Buy* | 115 | 52.00p | SI Trade |
08:00:19 - 08-Apr-25 |
| Buy* | 10 | 52.00p | SI Trade |
08:00:19 - 08-Apr-25 |
| Buy* | 10,000 | 51.00p | Suspected BUY Trade |
08:00:19 - 08-Apr-25 |
| Buy* | 964 | 50.85p | Ordinary |
15:06:44 - 07-Apr-25 |
| Buy* | 393 | 50.85p | Ordinary |
14:42:39 - 07-Apr-25 |
| Buy* | 481 | 50.90p | Ordinary |
12:24:33 - 07-Apr-25 |
| Buy* | 197 | 50.90p | Ordinary |
10:03:18 - 07-Apr-25 |
| Sell* | 1,702 | 50.00p | Ordinary |
09:58:24 - 07-Apr-25 |
| Buy* | 3,823 | 52.00p | Ordinary |
08:56:00 - 07-Apr-25 |
| Sell* | 1,653 | 50.00p | Ordinary |
08:30:23 - 07-Apr-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
08:30:22 - 07-Apr-25 |
| Sell* | 1,659 | 51.00p | Ordinary |
08:18:55 - 07-Apr-25 |
| Sell* | 1,659 | 51.00p | Ordinary |
08:18:26 - 07-Apr-25 |
| Sell* | 2,400 | 51.02p | Ordinary |
08:00:44 - 07-Apr-25 |
| Buy* | 26 | 53.00p | SI Trade |
08:00:27 - 07-Apr-25 |
| Buy* | 674 | 53.00p | SI Trade |
16:30:00 - 04-Apr-25 |
| Buy* | 299 | 53.00p | SI Trade |
16:30:00 - 04-Apr-25 |
| Buy* | 276 | 52.73p | Ordinary |
16:27:24 - 04-Apr-25 |
| Buy* | 1,223 | 52.73p | Ordinary |
15:21:26 - 04-Apr-25 |
| Buy* | 1,000 | 58.14p | Suspected BUY Trade |
14:00:14 - 04-Apr-25 |
| Sell* | 3,685 | 52.261p | Ordinary |
13:38:56 - 04-Apr-25 |
| Sell* | 5,000 | 53.00p | Ordinary |
12:05:20 - 04-Apr-25 |
| Sell* | 10,000 | 53.00p | Ordinary |
12:01:48 - 04-Apr-25 |
| Sell* | 5,000 | 54.22p | Ordinary |
11:28:42 - 04-Apr-25 |
| Buy* | 321 | 57.00p | SI Trade |
11:27:48 - 04-Apr-25 |
| Buy* | 178 | 56.1733p | Ordinary |
10:42:48 - 04-Apr-25 |
| Sell* | 86 | 55.00p | SI Trade |
08:14:10 - 04-Apr-25 |
| Buy* | 81 | 56.38p | Ordinary |
08:00:27 - 04-Apr-25 |
| Buy* | 1,000 | 57.80p | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Sell* | 4,013 | 55.515p | Ordinary |
15:58:52 - 03-Apr-25 |
| Sell* | 4,013 | 55.55p | Ordinary |
15:58:17 - 03-Apr-25 |
| Buy* | 10 | 57.00p | SI Trade |
13:50:00 - 03-Apr-25 |
| Unknown* | 150,000 | 56.00p | Negotiated Trade |
12:43:22 - 03-Apr-25 |
| Buy* | 159 | 56.40p | Ordinary |
10:44:06 - 03-Apr-25 |
| Sell* | 8,555 | 55.55p | Ordinary |
09:43:45 - 03-Apr-25 |
| Sell* | 3,299 | 55.515p | Ordinary |
08:07:27 - 03-Apr-25 |
| Buy* | 190 | 58.00p | Suspected BUY Trade |
16:35:25 - 02-Apr-25 |
| Buy* | 2,520 | 56.475p | Ordinary |
15:23:21 - 02-Apr-25 |
| Buy* | 2,500 | 58.00p | Suspected BUY Trade |
14:00:05 - 02-Apr-25 |
| Sell* | 5,150 | 55.725p | Ordinary |
12:06:16 - 02-Apr-25 |
| Buy* | 5,000 | 56.70p | Ordinary |
10:50:42 - 02-Apr-25 |
| Buy* | 92 | 57.00p | SI Trade |
10:48:00 - 02-Apr-25 |
| Buy* | 35 | 57.00p | SI Trade |
10:48:00 - 02-Apr-25 |
| Unknown* | 20,000 | 55.50p | Ordinary |
16:40:12 - 01-Apr-25 |
| Buy* | 4,500 | 59.00p | Suspected BUY Trade |
16:35:20 - 01-Apr-25 |
| Buy* | 527 | 57.00p | SI Trade |
16:30:00 - 01-Apr-25 |
| Sell* | 107 | 55.92p | Ordinary |
14:43:37 - 01-Apr-25 |
| Buy* | 900 | 58.14p | Suspected BUY Trade |
14:00:16 - 01-Apr-25 |
| Sell* | 450 | 55.40p | Ordinary |
09:05:02 - 01-Apr-25 |
| Sell* | 31 | 54.155p | Ordinary |
08:00:27 - 01-Apr-25 |
| Buy* | 1,300 | 55.86p | Suspected BUY Trade |
08:00:26 - 01-Apr-25 |
| Buy* | 250 | 55.00p | SI Trade |
16:30:00 - 31-Mar-25 |
| Sell* | 10,000 | 54.10p | Ordinary |
14:38:32 - 31-Mar-25 |
| Buy* | 250 | 56.20p | Suspected BUY Trade |
14:00:21 - 31-Mar-25 |
| Buy* | 112 | 55.00p | SI Trade |
13:50:00 - 31-Mar-25 |
| Sell* | 2,500 | 54.10p | Ordinary |
10:55:16 - 31-Mar-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
08:23:05 - 31-Mar-25 |
| Sell* | 10,000 | 55.22p | Ordinary |
08:09:59 - 31-Mar-25 |
| Sell* | 5,000 | 55.22p | Ordinary |
08:09:58 - 31-Mar-25 |
| Sell* | 10,000 | 55.22p | Ordinary |
08:09:57 - 31-Mar-25 |
| Buy* | 1,410 | 56.70p | Ordinary |
08:00:09 - 31-Mar-25 |
| Buy* | 14 | 57.00p | SI Trade |
16:30:00 - 28-Mar-25 |
| Buy* | 5,000 | 56.25p | Ordinary |
16:25:11 - 28-Mar-25 |
| Sell* | 8,240 | 55.25p | Ordinary |
14:22:30 - 28-Mar-25 |
| Buy* | 202 | 57.00p | SI Trade |
13:50:00 - 28-Mar-25 |
| Buy* | 10 | 57.00p | SI Trade |
13:50:00 - 28-Mar-25 |
| Buy* | 125 | 56.64p | Ordinary |
14:38:00 - 27-Mar-25 |
| Buy* | 2,010 | 56.70p | Ordinary |
11:09:27 - 27-Mar-25 |
| Sell* | 7,921 | 55.22p | Ordinary |
11:01:13 - 27-Mar-25 |
| Buy* | 175 | 57.00p | SI Trade |
10:50:00 - 27-Mar-25 |
| Buy* | 300 | 56.90p | Ordinary |
09:43:39 - 27-Mar-25 |
| Buy* | 43 | 57.00p | SI Trade |
08:50:00 - 27-Mar-25 |
| Buy* | 53 | 56.90p | Ordinary |
08:28:45 - 27-Mar-25 |
| Buy* | 21,200 | 56.60p | Suspected BUY Trade |
16:35:29 - 26-Mar-25 |
| Buy* | 177 | 56.00p | SI Trade |
13:50:00 - 26-Mar-25 |
| Buy* | 5,000 | 55.95p | Ordinary |
12:01:41 - 26-Mar-25 |
| Buy* | 5,000 | 55.95p | Ordinary |
12:01:27 - 26-Mar-25 |
| Buy* | 5,000 | 55.5975p | Ordinary |
11:47:32 - 26-Mar-25 |
| Unknown* | 29,552 | 55.00p | Negotiated Trade |
11:47:28 - 26-Mar-25 |
| Buy* | 5,000 | 55.5975p | Ordinary |
11:47:12 - 26-Mar-25 |
| Buy* | 5,000 | 55.5975p | Ordinary |
11:47:09 - 26-Mar-25 |
| Buy* | 1,975 | 55.5975p | Ordinary |
11:45:43 - 26-Mar-25 |
| Buy* | 164 | 56.00p | SI Trade |
11:00:46 - 26-Mar-25 |
| Buy* | 10,000 | 56.00p | Suspected BUY Trade |
11:00:19 - 26-Mar-25 |
| Buy* | 2,500 | 55.3963p | Ordinary |
09:07:57 - 26-Mar-25 |
| Sell* | 4 | 53.00p | SI Trade |
08:50:00 - 26-Mar-25 |
| Buy* | 5,000 | 55.00p | Suspected BUY Trade |
08:00:02 - 26-Mar-25 |
| Buy* | 25,000 | 55.00p | Suspected BUY Trade |
16:35:57 - 25-Mar-25 |
| Buy* | 14,298 | 55.00p | Suspected BUY Trade |
16:35:29 - 25-Mar-25 |
| Buy* | 2 | 55.00p | Suspected BUY Trade |
14:00:14 - 25-Mar-25 |
| Buy* | 118 | 56.00p | SI Trade |
11:53:54 - 25-Mar-25 |
| Unknown* | 3,998 | 55.00p | Uncrossing Trade |
11:00:25 - 25-Mar-25 |
| Unknown* | 25,000 | 55.00p | Negotiated Trade |
10:05:33 - 25-Mar-25 |
| Unknown* | 43,840 | 55.00p | Negotiated Trade |
10:05:15 - 25-Mar-25 |
| Buy* | 5,000 | 53.99p | Ordinary |
09:17:53 - 25-Mar-25 |
| Buy* | 5,548 | 53.998p | Ordinary |
09:17:08 - 25-Mar-25 |
| Buy* | 7,500 | 53.90p | Ordinary |
09:16:27 - 25-Mar-25 |
| Buy* | 3,723 | 53.60p | Ordinary |
09:14:43 - 25-Mar-25 |
| Unknown* | 10,000 | 53.00p | Ordinary |
08:57:39 - 25-Mar-25 |
| Unknown* | 21,471 | 54.00p | Ordinary |
08:52:44 - 25-Mar-25 |
| Buy* | 5,000 | 53.00p | Suspected BUY Trade |
08:00:19 - 25-Mar-25 |
| Buy* | 7,900 | 53.00p | Suspected BUY Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 14 | 51.00p | SI Trade |
16:30:00 - 24-Mar-25 |
| Sell* | 1,155 | 51.426p | Ordinary |
14:03:15 - 24-Mar-25 |
| Buy* | 15,185 | 52.60p | Suspected BUY Trade |
14:00:13 - 24-Mar-25 |
| Buy* | 185 | 53.00p | SI Trade |
10:50:00 - 24-Mar-25 |
| Buy* | 2,000 | 52.60p | Suspected BUY Trade |
09:00:04 - 24-Mar-25 |
| Buy* | 174 | 53.00p | SI Trade |
08:50:00 - 24-Mar-25 |
| Unknown* | 21 | 52.00p | Ordinary |
08:00:16 - 24-Mar-25 |
| Buy* | 6,500 | 52.60p | Suspected BUY Trade |
08:00:13 - 24-Mar-25 |
| Buy* | 10,259 | 52.40p | Suspected BUY Trade |
16:35:29 - 21-Mar-25 |
| Buy* | 86 | 53.00p | SI Trade |
16:30:00 - 21-Mar-25 |
| Buy* | 4,000 | 52.60p | Suspected BUY Trade |
14:00:20 - 21-Mar-25 |
| Buy* | 9,000 | 52.40p | Suspected BUY Trade |
11:00:15 - 21-Mar-25 |
| Buy* | 1,000 | 52.20p | Suspected BUY Trade |
09:00:08 - 21-Mar-25 |
| Sell* | 650 | 51.30p | Ordinary |
08:15:00 - 21-Mar-25 |
| Buy* | 7,741 | 52.20p | Suspected BUY Trade |
08:00:26 - 21-Mar-25 |
| Unknown* | 1,923 | 52.00p | Ordinary |
16:13:00 - 20-Mar-25 |
| Unknown* | 1,900 | 52.00p | Ordinary |
13:20:07 - 20-Mar-25 |
| Buy* | 11,000 | 52.20p | Suspected BUY Trade |
11:00:29 - 20-Mar-25 |
| Sell* | 1 | 51.00p | SI Trade |
10:50:00 - 20-Mar-25 |
| Unknown* | 8,300 | 52.00p | Ordinary |
10:30:49 - 20-Mar-25 |
| Unknown* | 192 | 52.00p | Ordinary |
10:01:19 - 20-Mar-25 |
| Unknown* | 19,024 | 52.50p | Ordinary |
08:02:12 - 20-Mar-25 |
| Sell* | 9,000 | 51.80p | Uncrossing Trade |
08:00:23 - 20-Mar-25 |
| Sell* | 813 | 51.275p | Ordinary |
15:56:32 - 19-Mar-25 |
| Sell* | 40,000 | 51.00p | Negotiated Trade |
11:07:18 - 19-Mar-25 |
| Unknown* | 50,000 | 51.50p | Negotiated Trade |
10:55:36 - 19-Mar-25 |
| Buy* | 1,555 | 52.60p | Ordinary |
10:18:52 - 19-Mar-25 |
| Buy* | 5,145 | 52.45p | Ordinary |
09:58:48 - 19-Mar-25 |
| Unknown* | 7,500 | 52.00p | Ordinary |
09:56:18 - 19-Mar-25 |
| Unknown* | 1,500 | 52.00p | Ordinary |
09:34:04 - 19-Mar-25 |
| Unknown* | 1,242 | 52.00p | Ordinary |
08:59:20 - 19-Mar-25 |
| Sell* | 5,000 | 51.20p | Uncrossing Trade |
16:35:12 - 18-Mar-25 |
| Sell* | 50 | 51.04p | Ordinary |
12:51:51 - 18-Mar-25 |
| Sell* | 1,000 | 51.8864p | Ordinary |
11:27:09 - 18-Mar-25 |
| Sell* | 10,230 | 51.8864p | Ordinary |
11:26:55 - 18-Mar-25 |
| Sell* | 20,000 | 51.20p | Uncrossing Trade |
08:00:23 - 18-Mar-25 |
| Buy* | 188 | 53.00p | SI Trade |
08:00:01 - 18-Mar-25 |
| Sell* | 7,400 | 51.40p | Uncrossing Trade |
16:35:25 - 17-Mar-25 |
| Sell* | 11,000 | 51.80p | Uncrossing Trade |
14:00:07 - 17-Mar-25 |
| Sell* | 31 | 51.00p | SI Trade |
13:50:00 - 17-Mar-25 |
| Sell* | 600 | 51.02p | Ordinary |
13:33:28 - 17-Mar-25 |
| Unknown* | 6,100 | 52.00p | Uncrossing Trade |
11:00:21 - 17-Mar-25 |
| Sell* | 3,444 | 51.00p | Ordinary |
10:17:40 - 17-Mar-25 |
| Sell* | 1,657 | 51.02p | Ordinary |
09:15:17 - 17-Mar-25 |
| Unknown* | 14,545 | 51.17p | Negotiated Trade |
08:17:32 - 17-Mar-25 |
| Unknown* | 14,545 | 51.00p | Negotiated Trade |
08:17:15 - 17-Mar-25 |