Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 128.00p Ordinary
 16:43:53 - 16-Jan-26
Unknown* -5,000 124.00p Ordinary
Correction
 16:43:52 - 16-Jan-26
Sell* 5,000 124.00p Ordinary
 16:43:52 - 16-Jan-26
Buy* 1 129.00p SI Trade
 16:23:33 - 16-Jan-26
Unknown* 50,000 127.00p Negotiated Trade
 16:11:06 - 16-Jan-26
Buy* 4 129.00p SI Trade
 16:08:32 - 16-Jan-26
Unknown* 5,000 127.00p Ordinary
 16:08:27 - 16-Jan-26
Buy* 3,000 126.75p Ordinary
 15:03:05 - 16-Jan-26
Sell* 2 125.00p SI Trade
 13:50:00 - 16-Jan-26
Unknown* 3,968 126.00p Ordinary
 12:22:14 - 16-Jan-26
Sell* 260 125.55p Ordinary
 11:39:32 - 16-Jan-26
Buy* 6,000 128.00p Suspected BUY Trade
 11:00:09 - 16-Jan-26
Buy* 66 126.00p Ordinary
 10:56:54 - 16-Jan-26
Unknown* 5,000 125.00p Ordinary
 10:32:40 - 16-Jan-26
Buy* 3 127.00p SI Trade
 10:13:54 - 16-Jan-26
Unknown* 10,000 125.50p Negotiated Trade
 09:44:30 - 16-Jan-26
Unknown* 11,500 120.00p Negotiated Trade
 09:31:36 - 16-Jan-26
Buy* 5,563 127.60p Suspected BUY Trade
 09:00:17 - 16-Jan-26
Sell* 145 125.00p SI Trade
 08:51:18 - 16-Jan-26
Sell* 819 123.00p SI Trade
 08:50:00 - 16-Jan-26
Unknown* 0 123.00p SI Trade
 08:50:00 - 16-Jan-26
Buy* 24 128.00p SI Trade
 08:50:00 - 16-Jan-26
Buy* 3 128.00p SI Trade
 08:50:00 - 16-Jan-26
Buy* 2 128.00p SI Trade
 08:50:00 - 16-Jan-26
Sell* 4 123.00p SI Trade
 08:50:00 - 16-Jan-26
Sell* 3,333 124.778p Ordinary
 08:01:07 - 16-Jan-26
Buy* 3,437 129.00p Suspected BUY Trade
 16:35:01 - 15-Jan-26
Buy* 12,068 127.00p Suspected BUY Trade
 14:00:17 - 15-Jan-26
Sell* 90 123.00p SI Trade
 13:50:00 - 15-Jan-26
Buy* 200 127.00p Ordinary
 13:21:32 - 15-Jan-26
Sell* 1,500 124.66p Ordinary
 13:09:48 - 15-Jan-26
Buy* 95 129.00p SI Trade
 12:05:59 - 15-Jan-26
Buy* 1,570 127.00p Ordinary
 11:39:29 - 15-Jan-26
Buy* 100 129.00p SI Trade
 10:50:00 - 15-Jan-26
Sell* 3,110 124.66p Ordinary
 10:16:09 - 15-Jan-26
Sell* 1,500 124.66p Ordinary
 10:00:59 - 15-Jan-26
Buy* 63 127.00p Ordinary
 09:51:29 - 15-Jan-26
Buy* 7,500 126.00p Suspected BUY Trade
 09:00:25 - 15-Jan-26
Unknown* 5,000 125.00p Ordinary
 08:52:29 - 15-Jan-26
Unknown* 0 124.00p SI Trade
 08:50:00 - 15-Jan-26
Unknown* 8,126 123.00p Ordinary
 08:00:23 - 15-Jan-26
Buy* 20,432 124.00p Suspected BUY Trade
 08:00:22 - 15-Jan-26
Buy* 5,000 122.00p Suspected BUY Trade
 16:35:22 - 14-Jan-26
Buy* 1 123.00p SI Trade
 16:30:00 - 14-Jan-26
Sell* 1,000 121.00p Ordinary
 16:01:54 - 14-Jan-26
Sell* 4,284 120.90p Ordinary
 14:11:04 - 14-Jan-26
Sell* 1,143 121.40p Ordinary
 13:06:07 - 14-Jan-26
Sell* 4,946 121.40p Ordinary
 12:49:18 - 14-Jan-26
Buy* 2,429 123.50p Ordinary
 11:42:15 - 14-Jan-26
Buy* 5,000 123.40p Suspected BUY Trade
 11:00:10 - 14-Jan-26
Sell* 3,000 120.4627p Ordinary
 10:59:16 - 14-Jan-26
Unknown* 7,300 121.11p Ordinary
 10:07:22 - 14-Jan-26
Sell* 19 120.00p SI Trade
 10:03:57 - 14-Jan-26
Unknown* 0 124.00p SI Trade
 10:03:57 - 14-Jan-26
Sell* 1,448 120.80p Ordinary
 10:03:00 - 14-Jan-26
Unknown* 0 120.00p SI Trade
 08:57:09 - 14-Jan-26
Sell* 303 120.00p SI Trade
 08:57:09 - 14-Jan-26
Buy* 48 124.00p SI Trade
 08:57:09 - 14-Jan-26
Buy* 16 124.00p SI Trade
 08:57:09 - 14-Jan-26
Sell* 4,000 122.10p Ordinary
 16:02:47 - 13-Jan-26
Buy* 1,000 124.90p Ordinary
 16:01:09 - 13-Jan-26
Unknown* 0 125.00p SI Trade
 15:51:27 - 13-Jan-26
Buy* 857 125.00p SI Trade
 15:51:27 - 13-Jan-26
Buy* 2,000 124.99p Ordinary
 15:51:23 - 13-Jan-26
Buy* 1,691 125.00p Ordinary
 15:51:22 - 13-Jan-26
Buy* 742 125.00p SI Trade
 15:51:22 - 13-Jan-26
Unknown* 6,000 124.02p Ordinary
 15:51:11 - 13-Jan-26
Buy* 2,310 126.00p Suspected BUY Trade
 14:00:08 - 13-Jan-26
Sell* 4,000 124.00p Ordinary
 13:11:32 - 13-Jan-26
Buy* 396 125.98p Ordinary
 13:06:01 - 13-Jan-26
Buy* 1 126.00p SI Trade
 12:34:05 - 13-Jan-26
Buy* 280 126.00p SI Trade
 12:34:05 - 13-Jan-26
Buy* 2 126.00p SI Trade
 12:34:05 - 13-Jan-26
Buy* 86 126.00p SI Trade
 12:34:05 - 13-Jan-26
Buy* 550 126.00p SI Trade
 12:34:05 - 13-Jan-26
Buy* 7 126.00p SI Trade
 12:34:05 - 13-Jan-26
Buy* 8 126.00p SI Trade
 12:34:05 - 13-Jan-26
Sell* 4,098 124.04p Ordinary
 12:33:54 - 13-Jan-26
Sell* 2,280 124.04p Ordinary
 11:18:27 - 13-Jan-26
Sell* 1,898 124.00p Ordinary
 10:50:16 - 13-Jan-26
Sell* 160 124.00p SI Trade
 10:50:00 - 13-Jan-26
Sell* 160 124.00p SI Trade
 10:50:00 - 13-Jan-26
Sell* 2,256 124.04p Ordinary
 09:59:45 - 13-Jan-26
Unknown* 5,500 126.64p Ordinary
 09:53:27 - 13-Jan-26
Sell* 2,705 124.25p Ordinary
 09:37:33 - 13-Jan-26
Buy* 108 126.80p Ordinary
 09:20:09 - 13-Jan-26
Buy* 260 126.80p Ordinary
 09:17:56 - 13-Jan-26
Buy* 814 126.80p Ordinary
 09:15:02 - 13-Jan-26
Buy* 1,173 126.80p Ordinary
 09:12:01 - 13-Jan-26
Sell* 1,500 125.25p Ordinary
 09:07:32 - 13-Jan-26
Sell* 4,500 125.25p Ordinary
 08:19:39 - 13-Jan-26
Unknown* 15,273 124.22p Ordinary
 08:13:06 - 13-Jan-26
Sell* 4,000 125.55p Ordinary
 08:00:23 - 13-Jan-26
Buy* 3 128.00p SI Trade
 08:00:20 - 13-Jan-26
Buy* 10,000 128.00p Suspected BUY Trade
 16:35:28 - 12-Jan-26
Buy* 12 128.00p SI Trade
 16:30:00 - 12-Jan-26
Sell* 557 124.00p SI Trade
 14:00:05 - 12-Jan-26
Buy* 386 127.80p Ordinary
 13:55:10 - 12-Jan-26
Sell* 942 124.00p SI Trade
 13:50:00 - 12-Jan-26
Buy* 300 127.80p Ordinary
 11:44:23 - 12-Jan-26
Buy* 300 127.80p Ordinary
 11:40:52 - 12-Jan-26
Buy* 300 127.80p Ordinary
 11:24:08 - 12-Jan-26
Buy* 300 127.80p Ordinary
 11:20:27 - 12-Jan-26
Buy* 500 127.80p Ordinary
 11:05:11 - 12-Jan-26
Buy* 117 127.80p Ordinary
 11:03:33 - 12-Jan-26
Buy* 39 127.80p Ordinary
 11:03:33 - 12-Jan-26
Unknown* 5,229 125.55p Ordinary
 11:00:08 - 12-Jan-26
Sell* 847 125.55p Ordinary
 10:54:23 - 12-Jan-26
Unknown* 0 128.00p SI Trade
 10:50:00 - 12-Jan-26
Unknown* 7,824 127.80p Ordinary
 10:25:00 - 12-Jan-26
Sell* 1,848 125.25p Ordinary
 09:52:01 - 12-Jan-26
Sell* 1,250 125.71p Ordinary
 09:04:00 - 12-Jan-26
Sell* 2 125.00p SI Trade
 09:00:25 - 12-Jan-26
Sell* 3 125.00p SI Trade
 09:00:25 - 12-Jan-26
Buy* 852 128.40p Ordinary
 08:58:21 - 12-Jan-26
Sell* 1,601 125.68p Ordinary
 08:41:53 - 12-Jan-26
Sell* 769 125.65p Ordinary
 08:41:15 - 12-Jan-26
Sell* 125 125.65p Ordinary
 08:26:15 - 12-Jan-26
Sell* 2,500 127.00p Ordinary
 08:23:37 - 12-Jan-26
Buy* 1,934 128.80p Ordinary
 08:11:27 - 12-Jan-26
Buy* 298 128.80p Ordinary
 08:00:19 - 12-Jan-26
Buy* 100 130.00p SI Trade
 08:00:18 - 12-Jan-26
Buy* 11 130.00p SI Trade
 08:00:18 - 12-Jan-26
Buy* 6 130.00p SI Trade
 08:00:18 - 12-Jan-26
Buy* 3 130.00p SI Trade
 08:00:18 - 12-Jan-26
Sell* 49 125.00p SI Trade
 08:00:18 - 12-Jan-26
Sell* 100 125.00p SI Trade
 08:00:18 - 12-Jan-26
Buy* 2 130.00p SI Trade
 08:00:18 - 12-Jan-26
Sell* 7 125.00p SI Trade
 08:00:18 - 12-Jan-26
Unknown* 50,500 128.00p Ordinary
 16:40:36 - 09-Jan-26
Buy* 5,000 127.80p Suspected BUY Trade
 16:35:18 - 09-Jan-26
Buy* 7 128.00p SI Trade
 16:30:00 - 09-Jan-26
Sell* 819 124.00p SI Trade
 16:30:00 - 09-Jan-26
Buy* 549 127.00p Ordinary
 16:14:52 - 09-Jan-26
Unknown* 16,000 127.89p Ordinary
 15:49:40 - 09-Jan-26
Unknown* 7,900 125.65p Ordinary
 15:07:53 - 09-Jan-26
Buy* 10,000 128.00p Suspected BUY Trade
 14:00:07 - 09-Jan-26
Unknown* 5,000 126.00p Ordinary
 13:42:16 - 09-Jan-26
Unknown* 30,500 128.00p Negotiated Trade
 13:32:41 - 09-Jan-26
Unknown* 7,500 127.50p Ordinary
 12:35:35 - 09-Jan-26
Sell* 1,000 125.60p Ordinary
 12:25:27 - 09-Jan-26
Unknown* 7,500 127.50p Ordinary
 12:08:31 - 09-Jan-26
Unknown* 797 126.00p Ordinary
 12:05:32 - 09-Jan-26
Sell* 2,670 126.20p Ordinary
 11:30:59 - 09-Jan-26
Unknown* 500 128.00p Ordinary
 11:16:19 - 09-Jan-26
Unknown* 10,000 128.00p Uncrossing Trade
 11:00:17 - 09-Jan-26
Unknown* 0 126.00p SI Trade
 10:50:00 - 09-Jan-26
Sell* 185 126.00p SI Trade
 10:50:00 - 09-Jan-26
Buy* 5 130.00p SI Trade
 10:50:00 - 09-Jan-26
Buy* 5 130.00p SI Trade
 10:50:00 - 09-Jan-26
Sell* 10,000 127.60p Uncrossing Trade
 09:00:11 - 09-Jan-26
Sell* 4,087 127.30p Ordinary
 08:31:45 - 09-Jan-26
Sell* 5,000 127.00p Uncrossing Trade
 16:35:22 - 08-Jan-26
Unknown* 0 130.00p SI Trade
 16:30:00 - 08-Jan-26
Sell* 500 126.00p SI Trade
 16:30:00 - 08-Jan-26
Sell* 8 126.00p SI Trade
 13:50:00 - 08-Jan-26
Buy* 400 130.00p SI Trade
 13:50:00 - 08-Jan-26
Buy* 76 130.00p SI Trade
 13:50:00 - 08-Jan-26
Sell* 1,500 127.36p Ordinary
 13:10:35 - 08-Jan-26
Sell* 2,000 127.40p Ordinary
 11:23:51 - 08-Jan-26
Sell* 500 126.04p Ordinary
 09:51:16 - 08-Jan-26
Unknown* 5,076 127.80p Ordinary
 08:52:13 - 08-Jan-26
Sell* 100 126.00p SI Trade
 08:50:00 - 08-Jan-26
Sell* 1,635 126.04p Ordinary
 08:18:59 - 08-Jan-26
Sell* 749 126.04p Ordinary
 08:15:08 - 08-Jan-26
Buy* 99 130.00p SI Trade
 16:30:00 - 07-Jan-26
Unknown* 3,903 128.00p Ordinary
 15:21:49 - 07-Jan-26
Unknown* 10,000 128.00p Uncrossing Trade
 14:00:23 - 07-Jan-26
Unknown* 10,351 126.10p Negotiated Trade
 11:33:32 - 07-Jan-26
Unknown* 11,890 126.25p Negotiated Trade
 11:33:16 - 07-Jan-26
Unknown* 11,837 126.81p Ordinary
 11:32:53 - 07-Jan-26
Sell* 2,179 126.81p Ordinary
 10:53:46 - 07-Jan-26
Buy* 3 130.00p SI Trade
 10:50:00 - 07-Jan-26
Buy* 2 130.00p SI Trade
 10:50:00 - 07-Jan-26
Buy* 15 128.23p Ordinary
 10:12:05 - 07-Jan-26
Sell* 3,000 126.75p Ordinary
 09:49:25 - 07-Jan-26
Unknown* 15,000 128.00p Uncrossing Trade
 09:00:20 - 07-Jan-26
Buy* 4 130.00p SI Trade
 08:50:00 - 07-Jan-26
Buy* 500 128.23p Ordinary
 08:03:51 - 07-Jan-26
Buy* 78 128.00p SI Trade
 08:00:27 - 07-Jan-26
Sell* 61 126.00p SI Trade
 08:00:27 - 07-Jan-26
Buy* 20 128.00p SI Trade
 08:00:27 - 07-Jan-26
Buy* 20,000 128.00p Suspected BUY Trade
 08:00:27 - 07-Jan-26
Buy* 5,000 128.00p Suspected BUY Trade
 16:35:19 - 06-Jan-26
Unknown* 0 128.00p SI Trade
 16:30:00 - 06-Jan-26
Buy* 800 127.18p Ordinary
 16:01:43 - 06-Jan-26
Buy* 500 127.18p Ordinary
 15:29:42 - 06-Jan-26
Unknown* 1,460 127.00p Ordinary
 15:18:00 - 06-Jan-26
Unknown* 750 127.00p Ordinary
 15:15:56 - 06-Jan-26
Unknown* 5,000 126.10p Ordinary
 15:02:57 - 06-Jan-26
Buy* 50 128.00p SI Trade
 15:02:00 - 06-Jan-26
Buy* 781 128.00p SI Trade
 15:02:00 - 06-Jan-26
Sell* 4,050 126.26p Ordinary
 14:58:51 - 06-Jan-26
Sell* 1,000 127.3333p Ordinary
 14:54:55 - 06-Jan-26
Sell* 100 126.26p Ordinary
 14:42:57 - 06-Jan-26
Unknown* 10,000 128.00p Uncrossing Trade
 14:00:08 - 06-Jan-26
Sell* 500 127.355p Ordinary
 13:33:16 - 06-Jan-26
Sell* 100 127.40p Ordinary
 12:18:02 - 06-Jan-26
Sell* 1,000 126.26p Ordinary
 12:09:05 - 06-Jan-26
Sell* 3,000 126.25p Ordinary
 11:52:58 - 06-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65