| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 55.50p | Ordinary |
16:40:12 - 01-Apr-25 |
| Buy* | 4,500 | 59.00p | Suspected BUY Trade |
16:35:20 - 01-Apr-25 |
| Buy* | 527 | 57.00p | SI Trade |
16:30:00 - 01-Apr-25 |
| Sell* | 107 | 55.92p | Ordinary |
14:43:37 - 01-Apr-25 |
| Buy* | 900 | 58.14p | Suspected BUY Trade |
14:00:16 - 01-Apr-25 |
| Sell* | 450 | 55.40p | Ordinary |
09:05:02 - 01-Apr-25 |
| Sell* | 31 | 54.155p | Ordinary |
08:00:27 - 01-Apr-25 |
| Buy* | 1,300 | 55.86p | Suspected BUY Trade |
08:00:26 - 01-Apr-25 |
| Buy* | 250 | 55.00p | SI Trade |
16:30:00 - 31-Mar-25 |
| Sell* | 10,000 | 54.10p | Ordinary |
14:38:32 - 31-Mar-25 |
| Buy* | 250 | 56.20p | Suspected BUY Trade |
14:00:21 - 31-Mar-25 |
| Buy* | 112 | 55.00p | SI Trade |
13:50:00 - 31-Mar-25 |
| Sell* | 2,500 | 54.10p | Ordinary |
10:55:16 - 31-Mar-25 |
| Sell* | 5,000 | 55.00p | Ordinary |
08:23:05 - 31-Mar-25 |
| Sell* | 10,000 | 55.22p | Ordinary |
08:09:59 - 31-Mar-25 |
| Sell* | 5,000 | 55.22p | Ordinary |
08:09:58 - 31-Mar-25 |
| Sell* | 10,000 | 55.22p | Ordinary |
08:09:57 - 31-Mar-25 |
| Buy* | 1,410 | 56.70p | Ordinary |
08:00:09 - 31-Mar-25 |
| Buy* | 14 | 57.00p | SI Trade |
16:30:00 - 28-Mar-25 |
| Buy* | 5,000 | 56.25p | Ordinary |
16:25:11 - 28-Mar-25 |
| Sell* | 8,240 | 55.25p | Ordinary |
14:22:30 - 28-Mar-25 |
| Buy* | 202 | 57.00p | SI Trade |
13:50:00 - 28-Mar-25 |
| Buy* | 10 | 57.00p | SI Trade |
13:50:00 - 28-Mar-25 |
| Buy* | 125 | 56.64p | Ordinary |
14:38:00 - 27-Mar-25 |
| Buy* | 2,010 | 56.70p | Ordinary |
11:09:27 - 27-Mar-25 |
| Sell* | 7,921 | 55.22p | Ordinary |
11:01:13 - 27-Mar-25 |
| Buy* | 175 | 57.00p | SI Trade |
10:50:00 - 27-Mar-25 |
| Buy* | 300 | 56.90p | Ordinary |
09:43:39 - 27-Mar-25 |
| Buy* | 43 | 57.00p | SI Trade |
08:50:00 - 27-Mar-25 |
| Buy* | 53 | 56.90p | Ordinary |
08:28:45 - 27-Mar-25 |
| Buy* | 21,200 | 56.60p | Suspected BUY Trade |
16:35:29 - 26-Mar-25 |
| Buy* | 177 | 56.00p | SI Trade |
13:50:00 - 26-Mar-25 |
| Buy* | 5,000 | 55.95p | Ordinary |
12:01:41 - 26-Mar-25 |
| Buy* | 5,000 | 55.95p | Ordinary |
12:01:27 - 26-Mar-25 |
| Buy* | 5,000 | 55.5975p | Ordinary |
11:47:32 - 26-Mar-25 |
| Unknown* | 29,552 | 55.00p | Negotiated Trade |
11:47:28 - 26-Mar-25 |
| Buy* | 5,000 | 55.5975p | Ordinary |
11:47:12 - 26-Mar-25 |
| Buy* | 5,000 | 55.5975p | Ordinary |
11:47:09 - 26-Mar-25 |
| Buy* | 1,975 | 55.5975p | Ordinary |
11:45:43 - 26-Mar-25 |
| Buy* | 164 | 56.00p | SI Trade |
11:00:46 - 26-Mar-25 |
| Buy* | 10,000 | 56.00p | Suspected BUY Trade |
11:00:19 - 26-Mar-25 |
| Buy* | 2,500 | 55.3963p | Ordinary |
09:07:57 - 26-Mar-25 |
| Sell* | 4 | 53.00p | SI Trade |
08:50:00 - 26-Mar-25 |
| Buy* | 5,000 | 55.00p | Suspected BUY Trade |
08:00:02 - 26-Mar-25 |
| Buy* | 25,000 | 55.00p | Suspected BUY Trade |
16:35:57 - 25-Mar-25 |
| Buy* | 14,298 | 55.00p | Suspected BUY Trade |
16:35:29 - 25-Mar-25 |
| Buy* | 2 | 55.00p | Suspected BUY Trade |
14:00:14 - 25-Mar-25 |
| Buy* | 118 | 56.00p | SI Trade |
11:53:54 - 25-Mar-25 |
| Unknown* | 3,998 | 55.00p | Uncrossing Trade |
11:00:25 - 25-Mar-25 |
| Unknown* | 25,000 | 55.00p | Negotiated Trade |
10:05:33 - 25-Mar-25 |
| Unknown* | 43,840 | 55.00p | Negotiated Trade |
10:05:15 - 25-Mar-25 |
| Buy* | 5,000 | 53.99p | Ordinary |
09:17:53 - 25-Mar-25 |
| Buy* | 5,548 | 53.998p | Ordinary |
09:17:08 - 25-Mar-25 |
| Buy* | 7,500 | 53.90p | Ordinary |
09:16:27 - 25-Mar-25 |
| Buy* | 3,723 | 53.60p | Ordinary |
09:14:43 - 25-Mar-25 |
| Unknown* | 10,000 | 53.00p | Ordinary |
08:57:39 - 25-Mar-25 |
| Unknown* | 21,471 | 54.00p | Ordinary |
08:52:44 - 25-Mar-25 |
| Buy* | 5,000 | 53.00p | Suspected BUY Trade |
08:00:19 - 25-Mar-25 |
| Buy* | 7,900 | 53.00p | Suspected BUY Trade |
16:35:01 - 24-Mar-25 |
| Sell* | 14 | 51.00p | SI Trade |
16:30:00 - 24-Mar-25 |
| Sell* | 1,155 | 51.426p | Ordinary |
14:03:15 - 24-Mar-25 |
| Buy* | 15,185 | 52.60p | Suspected BUY Trade |
14:00:13 - 24-Mar-25 |
| Buy* | 185 | 53.00p | SI Trade |
10:50:00 - 24-Mar-25 |
| Buy* | 2,000 | 52.60p | Suspected BUY Trade |
09:00:04 - 24-Mar-25 |
| Buy* | 174 | 53.00p | SI Trade |
08:50:00 - 24-Mar-25 |
| Unknown* | 21 | 52.00p | Ordinary |
08:00:16 - 24-Mar-25 |
| Buy* | 6,500 | 52.60p | Suspected BUY Trade |
08:00:13 - 24-Mar-25 |
| Buy* | 10,259 | 52.40p | Suspected BUY Trade |
16:35:29 - 21-Mar-25 |
| Buy* | 86 | 53.00p | SI Trade |
16:30:00 - 21-Mar-25 |
| Buy* | 4,000 | 52.60p | Suspected BUY Trade |
14:00:20 - 21-Mar-25 |
| Buy* | 9,000 | 52.40p | Suspected BUY Trade |
11:00:15 - 21-Mar-25 |
| Buy* | 1,000 | 52.20p | Suspected BUY Trade |
09:00:08 - 21-Mar-25 |
| Sell* | 650 | 51.30p | Ordinary |
08:15:00 - 21-Mar-25 |
| Buy* | 7,741 | 52.20p | Suspected BUY Trade |
08:00:26 - 21-Mar-25 |
| Unknown* | 1,923 | 52.00p | Ordinary |
16:13:00 - 20-Mar-25 |
| Unknown* | 1,900 | 52.00p | Ordinary |
13:20:07 - 20-Mar-25 |
| Buy* | 11,000 | 52.20p | Suspected BUY Trade |
11:00:29 - 20-Mar-25 |
| Sell* | 1 | 51.00p | SI Trade |
10:50:00 - 20-Mar-25 |
| Unknown* | 8,300 | 52.00p | Ordinary |
10:30:49 - 20-Mar-25 |
| Unknown* | 192 | 52.00p | Ordinary |
10:01:19 - 20-Mar-25 |
| Unknown* | 19,024 | 52.50p | Ordinary |
08:02:12 - 20-Mar-25 |
| Sell* | 9,000 | 51.80p | Uncrossing Trade |
08:00:23 - 20-Mar-25 |
| Sell* | 813 | 51.275p | Ordinary |
15:56:32 - 19-Mar-25 |
| Sell* | 40,000 | 51.00p | Negotiated Trade |
11:07:18 - 19-Mar-25 |
| Unknown* | 50,000 | 51.50p | Negotiated Trade |
10:55:36 - 19-Mar-25 |
| Buy* | 1,555 | 52.60p | Ordinary |
10:18:52 - 19-Mar-25 |
| Buy* | 5,145 | 52.45p | Ordinary |
09:58:48 - 19-Mar-25 |
| Unknown* | 7,500 | 52.00p | Ordinary |
09:56:18 - 19-Mar-25 |
| Unknown* | 1,500 | 52.00p | Ordinary |
09:34:04 - 19-Mar-25 |
| Unknown* | 1,242 | 52.00p | Ordinary |
08:59:20 - 19-Mar-25 |
| Sell* | 5,000 | 51.20p | Uncrossing Trade |
16:35:12 - 18-Mar-25 |
| Sell* | 50 | 51.04p | Ordinary |
12:51:51 - 18-Mar-25 |
| Sell* | 1,000 | 51.8864p | Ordinary |
11:27:09 - 18-Mar-25 |
| Sell* | 10,230 | 51.8864p | Ordinary |
11:26:55 - 18-Mar-25 |
| Sell* | 20,000 | 51.20p | Uncrossing Trade |
08:00:23 - 18-Mar-25 |
| Buy* | 188 | 53.00p | SI Trade |
08:00:01 - 18-Mar-25 |
| Sell* | 7,400 | 51.40p | Uncrossing Trade |
16:35:25 - 17-Mar-25 |
| Sell* | 11,000 | 51.80p | Uncrossing Trade |
14:00:07 - 17-Mar-25 |
| Sell* | 31 | 51.00p | SI Trade |
13:50:00 - 17-Mar-25 |
| Sell* | 600 | 51.02p | Ordinary |
13:33:28 - 17-Mar-25 |
| Unknown* | 6,100 | 52.00p | Uncrossing Trade |
11:00:21 - 17-Mar-25 |
| Sell* | 3,444 | 51.00p | Ordinary |
10:17:40 - 17-Mar-25 |
| Sell* | 1,657 | 51.02p | Ordinary |
09:15:17 - 17-Mar-25 |
| Unknown* | 14,545 | 51.17p | Negotiated Trade |
08:17:32 - 17-Mar-25 |
| Unknown* | 14,545 | 51.00p | Negotiated Trade |
08:17:15 - 17-Mar-25 |
| Sell* | 302 | 51.02p | Ordinary |
08:15:02 - 17-Mar-25 |
| Unknown* | 57 | 52.00p | Ordinary |
08:10:16 - 17-Mar-25 |
| Unknown* | 1,923 | 52.00p | Ordinary |
08:00:10 - 17-Mar-25 |
| Buy* | 7 | 53.00p | SI Trade |
08:00:07 - 17-Mar-25 |
| Buy* | 11,400 | 52.20p | Suspected BUY Trade |
08:00:07 - 17-Mar-25 |
| Unknown* | 10,000 | 53.00p | Ordinary |
16:35:29 - 14-Mar-25 |
| Unknown* | 5,100 | 52.00p | Uncrossing Trade |
16:35:07 - 14-Mar-25 |
| Unknown* | 3,500 | 52.00p | Ordinary |
15:36:43 - 14-Mar-25 |
| Unknown* | 200 | 52.00p | Ordinary |
14:09:35 - 14-Mar-25 |
| Buy* | 15,000 | 52.40p | Suspected BUY Trade |
14:00:06 - 14-Mar-25 |
| Buy* | 65 | 53.00p | SI Trade |
13:50:00 - 14-Mar-25 |
| Buy* | 283 | 53.00p | SI Trade |
13:50:00 - 14-Mar-25 |
| Buy* | 102 | 53.00p | SI Trade |
10:50:00 - 14-Mar-25 |
| Sell* | 16 | 51.00p | SI Trade |
08:50:00 - 14-Mar-25 |
| Sell* | 1,666 | 51.02p | Ordinary |
08:37:12 - 14-Mar-25 |
| Buy* | 18 | 53.00p | SI Trade |
08:00:18 - 14-Mar-25 |
| Buy* | 348 | 53.00p | SI Trade |
08:00:23 - 13-Mar-25 |
| Buy* | 1,225 | 53.00p | Suspected BUY Trade |
16:35:01 - 12-Mar-25 |
| Buy* | 122 | 53.00p | SI Trade |
13:50:00 - 12-Mar-25 |
| Sell* | 777 | 51.02p | Ordinary |
08:32:07 - 12-Mar-25 |
| Unknown* | 13,480 | 51.00p | Ordinary |
16:35:46 - 11-Mar-25 |
| Sell* | 10,000 | 51.00p | Uncrossing Trade |
16:35:24 - 11-Mar-25 |
| Buy* | 18 | 53.00p | SI Trade |
16:30:00 - 11-Mar-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
14:25:50 - 11-Mar-25 |
| Sell* | 11,000 | 52.00p | Uncrossing Trade |
14:00:13 - 11-Mar-25 |
| Unknown* | 16,169 | 51.15p | Negotiated Trade |
11:50:27 - 11-Mar-25 |
| Sell* | 662 | 52.80p | Ordinary |
11:36:43 - 11-Mar-25 |
| Sell* | 2,244 | 52.00p | Ordinary |
11:24:31 - 11-Mar-25 |
| Buy* | 1,673 | 53.10p | Ordinary |
09:50:48 - 11-Mar-25 |
| Buy* | 165 | 53.10p | Ordinary |
08:06:58 - 11-Mar-25 |
| Buy* | 557 | 53.10p | Ordinary |
08:00:20 - 11-Mar-25 |
| Sell* | 2 | 52.00p | SI Trade |
16:30:00 - 10-Mar-25 |
| Buy* | 3 | 54.00p | SI Trade |
16:30:00 - 10-Mar-25 |
| Buy* | 105 | 53.148p | Ordinary |
12:17:00 - 10-Mar-25 |
| Buy* | 180 | 53.286p | Ordinary |
12:08:14 - 10-Mar-25 |
| Sell* | 56 | 52.00p | SI Trade |
10:50:00 - 10-Mar-25 |
| Buy* | 24 | 54.00p | SI Trade |
10:50:00 - 10-Mar-25 |
| Buy* | 150 | 54.00p | SI Trade |
10:50:00 - 10-Mar-25 |
| Buy* | 300 | 53.30p | Ordinary |
09:32:51 - 10-Mar-25 |
| Sell* | 6,010 | 52.00p | Ordinary |
09:19:23 - 10-Mar-25 |
| Buy* | 1,872 | 53.40p | Ordinary |
08:10:34 - 10-Mar-25 |
| Buy* | 3,737 | 53.40p | Ordinary |
08:00:12 - 10-Mar-25 |
| Sell* | 4,000 | 52.00p | Ordinary |
16:36:25 - 07-Mar-25 |
| Sell* | 4,300 | 52.00p | Ordinary |
13:04:28 - 07-Mar-25 |
| Buy* | 800 | 53.40p | Ordinary |
12:29:23 - 07-Mar-25 |
| Unknown* | 3,600 | 53.00p | Ordinary |
11:48:05 - 07-Mar-25 |
| Sell* | 3,600 | 52.00p | Ordinary |
11:47:57 - 07-Mar-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
11:05:44 - 07-Mar-25 |
| Sell* | 8,000 | 52.00p | Ordinary |
09:47:46 - 07-Mar-25 |
| Buy* | 179 | 53.40p | Ordinary |
08:02:55 - 07-Mar-25 |
| Buy* | 488 | 53.40p | Ordinary |
08:00:18 - 07-Mar-25 |
| Buy* | 1,865 | 53.40p | Ordinary |
15:55:03 - 06-Mar-25 |
| Buy* | 92 | 54.00p | SI Trade |
15:41:23 - 06-Mar-25 |
| Sell* | 8,628 | 52.60p | Ordinary |
15:41:18 - 06-Mar-25 |
| Sell* | 4,771 | 53.066p | Ordinary |
15:02:49 - 06-Mar-25 |
| Buy* | 10,000 | 53.57p | Ordinary |
14:02:44 - 06-Mar-25 |
| Sell* | 3,518 | 53.01p | Ordinary |
10:44:03 - 06-Mar-25 |
| Buy* | 5,580 | 53.65p | Ordinary |
10:07:26 - 06-Mar-25 |
| Sell* | 5,000 | 53.10p | Ordinary |
09:02:34 - 06-Mar-25 |
| Buy* | 10,000 | 53.70p | Ordinary |
08:50:31 - 06-Mar-25 |
| Buy* | 755 | 53.67p | Ordinary |
08:17:16 - 06-Mar-25 |
| Buy* | 100 | 54.00p | SI Trade |
14:51:15 - 05-Mar-25 |
| Buy* | 242 | 53.70p | Ordinary |
13:37:52 - 05-Mar-25 |
| Buy* | 7,448 | 53.70p | Ordinary |
13:20:18 - 05-Mar-25 |
| Sell* | 500 | 52.5354p | Ordinary |
08:36:48 - 05-Mar-25 |
| Unknown* | 10,500 | 53.00p | Uncrossing Trade |
16:35:08 - 04-Mar-25 |
| Buy* | 435 | 54.00p | SI Trade |
16:30:00 - 04-Mar-25 |
| Buy* | 305 | 54.00p | SI Trade |
13:50:00 - 04-Mar-25 |
| Sell* | 586 | 52.5354p | Ordinary |
13:07:02 - 04-Mar-25 |
| Buy* | 5 | 54.00p | SI Trade |
10:50:00 - 04-Mar-25 |
| Buy* | 1,200 | 55.00p | Suspected BUY Trade |
09:00:08 - 04-Mar-25 |
| Buy* | 1,838 | 53.745p | Ordinary |
08:06:34 - 04-Mar-25 |
| Buy* | 48 | 54.00p | SI Trade |
08:00:27 - 04-Mar-25 |
| Buy* | 3,579 | 52.975p | Ordinary |
14:28:54 - 03-Mar-25 |
| Sell* | 6 | 52.00p | SI Trade |
10:50:00 - 03-Mar-25 |
| Buy* | 4 | 53.00p | SI Trade |
10:50:00 - 03-Mar-25 |
| Sell* | 16 | 52.00p | SI Trade |
10:50:00 - 03-Mar-25 |
| Unknown* | 18,867 | 53.00p | Ordinary |
09:53:25 - 03-Mar-25 |
| Sell* | 5,000 | 52.25p | Ordinary |
09:22:57 - 03-Mar-25 |
| Sell* | 78 | 52.01p | Ordinary |
08:21:09 - 03-Mar-25 |
| Buy* | 926 | 52.975p | Ordinary |
08:08:44 - 03-Mar-25 |
| Buy* | 18 | 52.99p | Ordinary |
08:00:30 - 03-Mar-25 |
| Buy* | 1 | 52.99p | Ordinary |
08:00:29 - 03-Mar-25 |
| Sell* | 8 | 52.00p | SI Trade |
08:00:24 - 03-Mar-25 |
| Buy* | 18 | 53.00p | SI Trade |
08:00:24 - 03-Mar-25 |
| Buy* | 665 | 53.00p | SI Trade |
08:00:24 - 03-Mar-25 |
| Buy* | 1,000 | 52.98p | Ordinary |
15:00:01 - 28-Feb-25 |
| Buy* | 1,879 | 53.20p | Ordinary |
14:25:01 - 28-Feb-25 |
| Buy* | 1,869 | 53.20p | Ordinary |
10:55:27 - 28-Feb-25 |
| Buy* | 272 | 54.00p | SI Trade |
10:50:00 - 28-Feb-25 |
| Sell* | 5,000 | 52.25p | Ordinary |
09:43:34 - 28-Feb-25 |
| Buy* | 100 | 54.00p | SI Trade |
08:50:00 - 28-Feb-25 |
| Buy* | 10 | 54.00p | SI Trade |
08:50:00 - 28-Feb-25 |
| Sell* | 9,273 | 52.22p | Ordinary |
08:36:41 - 28-Feb-25 |
| Buy* | 277 | 54.00p | SI Trade |
08:00:24 - 28-Feb-25 |