| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 65.00p | Ordinary |
14:26:01 - 21-May-25 |
| Sell* | 4,000 | 64.26p | Ordinary |
14:12:04 - 21-May-25 |
| Buy* | 763 | 65.00p | Ordinary |
13:22:14 - 21-May-25 |
| Buy* | 1,539 | 64.97p | Ordinary |
12:52:23 - 21-May-25 |
| Buy* | 6,135 | 65.00p | Ordinary |
09:37:24 - 21-May-25 |
| Unknown* | 12,289 | 65.00p | Ordinary |
09:29:45 - 21-May-25 |
| Buy* | 6,500 | 65.00p | Suspected BUY Trade |
09:00:22 - 21-May-25 |
| Sell* | 7,500 | 64.12p | Ordinary |
08:08:30 - 21-May-25 |
| Unknown* | 75,000 | 64.50p | Uncrossing Trade |
16:35:24 - 20-May-25 |
| Unknown* | 440 | 64.50p | Ordinary |
16:27:03 - 20-May-25 |
| Sell* | 14 | 64.00p | SI Trade |
13:50:00 - 20-May-25 |
| Sell* | 2,500 | 64.33p | Ordinary |
12:50:25 - 20-May-25 |
| Unknown* | 10,000 | 64.70p | Ordinary |
12:30:52 - 20-May-25 |
| Unknown* | 20,000 | 64.70p | Negotiated Trade |
12:19:48 - 20-May-25 |
| Unknown* | 10,000 | 64.70p | Ordinary |
12:18:22 - 20-May-25 |
| Unknown* | 20,000 | 64.70p | Negotiated Trade |
12:13:24 - 20-May-25 |
| Unknown* | 10,000 | 64.70p | Ordinary |
12:11:42 - 20-May-25 |
| Unknown* | 20,000 | 64.70p | Negotiated Trade |
12:04:32 - 20-May-25 |
| Unknown* | 10,000 | 64.70p | Ordinary |
11:48:17 - 20-May-25 |
| Sell* | 5,000 | 64.00p | Ordinary |
11:42:17 - 20-May-25 |
| Sell* | 732 | 64.00p | SI Trade |
11:29:33 - 20-May-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
11:22:43 - 20-May-25 |
| Sell* | 6,500 | 63.4615p | Ordinary |
11:13:23 - 20-May-25 |
| Sell* | 6,500 | 63.00p | Ordinary |
11:13:10 - 20-May-25 |
| Buy* | 7,500 | 63.75p | Ordinary |
11:03:42 - 20-May-25 |
| Sell* | 15 | 63.00p | SI Trade |
11:00:46 - 20-May-25 |
| Buy* | 25,000 | 65.00p | Suspected BUY Trade |
11:00:13 - 20-May-25 |
| Sell* | 4,400 | 62.26p | Ordinary |
10:46:41 - 20-May-25 |
| Buy* | 2 | 63.00p | SI Trade |
09:54:29 - 20-May-25 |
| Buy* | 6 | 63.00p | SI Trade |
09:54:29 - 20-May-25 |
| Buy* | 6,000 | 63.00p | Ordinary |
09:54:12 - 20-May-25 |
| Buy* | 5,000 | 63.00p | Ordinary |
09:09:30 - 20-May-25 |
| Unknown* | 11,942 | 62.80p | Ordinary |
08:32:41 - 20-May-25 |
| Sell* | 10,000 | 62.122p | Ordinary |
08:10:23 - 20-May-25 |
| Sell* | 364 | 62.15p | Ordinary |
08:09:04 - 20-May-25 |
| Sell* | 3 | 62.00p | SI Trade |
08:00:15 - 20-May-25 |
| Sell* | 32 | 62.00p | SI Trade |
08:00:15 - 20-May-25 |
| Buy* | 478 | 61.88p | Ordinary |
13:11:22 - 19-May-25 |
| Buy* | 1,612 | 62.00p | Ordinary |
10:00:40 - 19-May-25 |
| Sell* | 16,546 | 61.50p | Ordinary |
08:49:28 - 19-May-25 |
| Buy* | 50 | 63.00p | SI Trade |
08:00:20 - 19-May-25 |
| Sell* | 1,995 | 61.472p | Ordinary |
15:05:05 - 16-May-25 |
| Buy* | 4,761 | 63.00p | Ordinary |
12:43:42 - 16-May-25 |
| Buy* | 76 | 63.00p | SI Trade |
12:43:36 - 16-May-25 |
| Buy* | 1,619 | 63.00p | Ordinary |
12:33:53 - 16-May-25 |
| Sell* | 750 | 61.45p | Ordinary |
11:07:54 - 16-May-25 |
| Sell* | 1,500 | 61.35p | Ordinary |
11:03:38 - 16-May-25 |
| Buy* | 1,250 | 62.90p | Ordinary |
08:10:46 - 16-May-25 |
| Buy* | 1,119 | 62.00p | Ordinary |
16:23:16 - 15-May-25 |
| Sell* | 1 | 60.00p | SI Trade |
13:50:00 - 15-May-25 |
| Sell* | 8,595 | 61.225p | Ordinary |
12:30:48 - 15-May-25 |
| Sell* | 49 | 60.00p | SI Trade |
11:00:19 - 15-May-25 |
| Buy* | 1,427 | 62.00p | Suspected BUY Trade |
11:00:19 - 15-May-25 |
| Sell* | 767 | 60.00p | SI Trade |
10:50:00 - 15-May-25 |
| Buy* | 1,600 | 62.50p | Ordinary |
09:11:39 - 15-May-25 |
| Buy* | 1,602 | 62.40p | Ordinary |
08:34:55 - 15-May-25 |
| Buy* | 1,995 | 62.40p | Ordinary |
15:26:16 - 14-May-25 |
| Sell* | 11 | 60.00p | SI Trade |
10:09:49 - 14-May-25 |
| Sell* | 8 | 60.00p | SI Trade |
10:09:49 - 14-May-25 |
| Buy* | 1 | 62.50p | SI Trade |
10:09:49 - 14-May-25 |
| Buy* | 32 | 62.50p | SI Trade |
10:09:49 - 14-May-25 |
| Sell* | 3,000 | 61.35p | Ordinary |
10:09:39 - 14-May-25 |
| Sell* | 5,000 | 61.32p | Ordinary |
15:53:37 - 13-May-25 |
| Sell* | 1,659 | 61.25p | Ordinary |
14:56:56 - 13-May-25 |
| Buy* | 5,000 | 61.90p | Ordinary |
14:02:25 - 13-May-25 |
| Sell* | 5,000 | 59.48p | Ordinary |
08:55:48 - 13-May-25 |
| Buy* | 323 | 61.85p | Ordinary |
08:24:44 - 13-May-25 |
| Unknown* | 10,981 | 60.33p | Ordinary |
08:03:58 - 13-May-25 |
| Sell* | 163 | 60.00p | SI Trade |
16:30:00 - 12-May-25 |
| Sell* | 2,451 | 60.25p | Ordinary |
15:25:24 - 12-May-25 |
| Buy* | 5,000 | 60.99p | Ordinary |
14:45:51 - 12-May-25 |
| Buy* | 8,269 | 60.40p | Ordinary |
14:41:09 - 12-May-25 |
| Buy* | 83 | 59.90p | Ordinary |
11:10:45 - 12-May-25 |
| Buy* | 83 | 59.90p | Ordinary |
11:10:44 - 12-May-25 |
| Sell* | 135 | 58.00p | SI Trade |
10:50:00 - 12-May-25 |
| Sell* | 20 | 58.00p | SI Trade |
08:50:00 - 12-May-25 |
| Buy* | 500 | 59.90p | Ordinary |
16:07:20 - 09-May-25 |
| Buy* | 2,493 | 60.00p | Ordinary |
14:48:03 - 09-May-25 |
| Sell* | 1,023 | 58.66p | Ordinary |
13:24:10 - 09-May-25 |
| Buy* | 5,000 | 59.99p | Ordinary |
09:33:03 - 09-May-25 |
| Buy* | 22,727 | 59.50p | Suspected BUY Trade |
08:08:53 - 09-May-25 |
| Buy* | 6,000 | 60.00p | Suspected BUY Trade |
16:35:02 - 08-May-25 |
| Buy* | 2,861 | 59.2035p | Ordinary |
16:06:40 - 08-May-25 |
| Sell* | 580 | 57.00p | SI Trade |
15:43:56 - 08-May-25 |
| Sell* | 5,000 | 58.50p | Negotiated Trade |
15:29:13 - 08-May-25 |
| Buy* | 5,000 | 59.00p | Ordinary |
14:03:08 - 08-May-25 |
| Sell* | 5,000 | 58.11p | Ordinary |
14:01:19 - 08-May-25 |
| Buy* | 8,000 | 60.00p | Suspected BUY Trade |
14:00:28 - 08-May-25 |
| Sell* | 1,717 | 56.511p | Ordinary |
13:41:05 - 08-May-25 |
| Buy* | 1,731 | 58.92p | Ordinary |
11:53:08 - 08-May-25 |
| Buy* | 750 | 58.76p | Ordinary |
10:21:39 - 08-May-25 |
| Buy* | 170 | 58.89p | Ordinary |
10:07:46 - 08-May-25 |
| Unknown* | 45,000 | 57.00p | Negotiated Trade |
09:58:43 - 08-May-25 |
| Buy* | 2 | 59.00p | SI Trade |
09:42:31 - 08-May-25 |
| Sell* | 1,000 | 56.266p | Ordinary |
09:42:03 - 08-May-25 |
| Buy* | 9,621 | 58.90p | Suspected BUY Trade |
09:38:25 - 08-May-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
09:36:00 - 08-May-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
09:35:39 - 08-May-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
09:35:24 - 08-May-25 |
| Buy* | 5,000 | 55.00p | Ordinary |
09:35:20 - 08-May-25 |
| Unknown* | 20,000 | 55.50p | Negotiated Trade |
09:34:18 - 08-May-25 |
| Unknown* | 14,800 | 54.00p | Ordinary |
09:25:49 - 08-May-25 |
| Buy* | 2,500 | 54.00p | Ordinary |
08:25:59 - 08-May-25 |
| Buy* | 2,500 | 53.97p | Ordinary |
08:25:01 - 08-May-25 |
| Buy* | 10,000 | 52.87p | Ordinary |
08:04:46 - 08-May-25 |
| Buy* | 167 | 52.82p | Ordinary |
08:02:55 - 08-May-25 |
| Buy* | 25,000 | 54.00p | Suspected BUY Trade |
16:35:27 - 07-May-25 |
| Buy* | 10 | 53.00p | SI Trade |
16:30:00 - 07-May-25 |
| Buy* | 2,600 | 52.87p | Ordinary |
14:59:44 - 07-May-25 |
| Buy* | 2,500 | 52.88p | Ordinary |
13:38:38 - 07-May-25 |
| Buy* | 5,190 | 52.90p | Ordinary |
10:34:01 - 07-May-25 |
| Sell* | 90 | 51.111p | Ordinary |
10:27:33 - 07-May-25 |
| Buy* | 378 | 52.90p | Ordinary |
10:07:55 - 07-May-25 |
| Buy* | 141 | 52.82p | Ordinary |
09:32:15 - 07-May-25 |
| Buy* | 7,222 | 52.00p | Suspected BUY Trade |
09:00:14 - 07-May-25 |
| Buy* | 5,000 | 52.90p | Ordinary |
08:30:00 - 07-May-25 |
| Buy* | 10,000 | 51.90p | Ordinary |
08:27:11 - 07-May-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
08:17:26 - 07-May-25 |
| Sell* | 10,000 | 50.50p | Ordinary |
08:15:35 - 07-May-25 |
| Unknown* | 20,000 | 51.78p | Ordinary |
08:13:57 - 07-May-25 |
| Unknown* | 25,000 | 51.00p | Negotiated Trade |
08:13:18 - 07-May-25 |
| Buy* | 29,300 | 50.00p | Suspected BUY Trade |
16:35:04 - 06-May-25 |
| Buy* | 393 | 49.84p | Ordinary |
15:28:50 - 06-May-25 |
| Buy* | 2,997 | 49.84p | Ordinary |
14:47:16 - 06-May-25 |
| Buy* | 2,460 | 49.84p | Ordinary |
14:03:18 - 06-May-25 |
| Buy* | 22,500 | 49.50p | Suspected BUY Trade |
14:00:27 - 06-May-25 |
| Buy* | 991 | 49.84p | Ordinary |
13:51:21 - 06-May-25 |
| Sell* | 7,000 | 48.11p | Ordinary |
12:20:56 - 06-May-25 |
| Unknown* | 25,300 | 49.90p | Negotiated Trade |
11:13:27 - 06-May-25 |
| Buy* | 1,190 | 49.90p | Ordinary |
10:08:10 - 06-May-25 |
| Buy* | 3 | 50.00p | SI Trade |
10:02:26 - 06-May-25 |
| Sell* | 391 | 48.00p | SI Trade |
10:02:26 - 06-May-25 |
| Sell* | 57 | 48.00p | SI Trade |
10:02:26 - 06-May-25 |
| Buy* | 500 | 50.00p | Ordinary |
09:47:33 - 06-May-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
08:21:29 - 06-May-25 |
| Buy* | 3,888 | 50.00p | Ordinary |
08:09:19 - 06-May-25 |
| Unknown* | 25,000 | 48.03p | Ordinary |
08:07:28 - 06-May-25 |
| Buy* | 2,000 | 49.80p | Ordinary |
08:02:39 - 06-May-25 |
| Unknown* | 4 | 50.00p | SI Trade |
08:02:29 - 06-May-25 |
| Unknown* | 4 | 49.00p | SI Trade |
08:02:14 - 06-May-25 |
| Buy* | 7,000 | 49.80p | Suspected BUY Trade |
08:02:11 - 06-May-25 |
| Unknown* | 24 | 49.00p | SI Trade |
08:01:15 - 06-May-25 |
| Unknown* | 4 | 49.00p | SI Trade |
08:01:15 - 06-May-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
08:01:05 - 06-May-25 |
| Unknown* | -5,000 | 49.00p | Ordinary Correction |
08:01:05 - 06-May-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
08:01:05 - 06-May-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
16:25:21 - 02-May-25 |
| Sell* | 3,426 | 47.251p | Ordinary |
15:36:39 - 02-May-25 |
| Buy* | 102 | 49.00p | SI Trade |
15:34:51 - 02-May-25 |
| Buy* | 40 | 49.00p | SI Trade |
15:34:51 - 02-May-25 |
| Sell* | 5,000 | 48.01p | Ordinary |
15:34:41 - 02-May-25 |
| Unknown* | 100 | 48.50p | Negotiated Trade |
11:52:39 - 02-May-25 |
| Buy* | 550 | 49.00p | Suspected BUY Trade |
16:35:12 - 01-May-25 |
| Buy* | 7,000 | 50.00p | Suspected BUY Trade |
14:00:28 - 01-May-25 |
| Buy* | 422 | 49.00p | SI Trade |
08:50:00 - 01-May-25 |
| Buy* | 73 | 49.00p | SI Trade |
08:50:00 - 01-May-25 |
| Sell* | 433 | 48.21p | Ordinary |
08:00:12 - 01-May-25 |
| Unknown* | 11,756 | 48.50p | Uncrossing Trade |
16:35:30 - 30-Apr-25 |
| Sell* | 4,740 | 48.21p | Ordinary |
15:04:17 - 30-Apr-25 |
| Buy* | 87 | 49.00p | SI Trade |
13:11:33 - 30-Apr-25 |
| Sell* | 5,000 | 48.15p | Ordinary |
11:57:03 - 30-Apr-25 |
| Buy* | 4 | 50.00p | SI Trade |
10:25:45 - 30-Apr-25 |
| Buy* | 4 | 50.00p | SI Trade |
10:25:45 - 30-Apr-25 |
| Buy* | 89 | 50.00p | SI Trade |
10:25:45 - 30-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
10:25:45 - 30-Apr-25 |
| Sell* | 25,000 | 48.12p | Ordinary |
09:04:38 - 30-Apr-25 |
| Sell* | 25,000 | 48.00p | Ordinary |
09:04:30 - 30-Apr-25 |
| Buy* | 7 | 50.00p | SI Trade |
08:57:57 - 30-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:57:57 - 30-Apr-25 |
| Unknown* | 0 | 50.00p | SI Trade |
08:50:00 - 30-Apr-25 |
| Sell* | 9 | 48.00p | SI Trade |
08:50:00 - 30-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:50:00 - 30-Apr-25 |
| Unknown* | 4,081 | 49.00p | Ordinary |
08:39:29 - 30-Apr-25 |
| Buy* | 334 | 49.066p | Ordinary |
08:21:17 - 30-Apr-25 |
| Sell* | 1,865 | 48.15p | Ordinary |
08:11:41 - 30-Apr-25 |
| Sell* | 3,576 | 48.15p | Ordinary |
08:03:54 - 30-Apr-25 |
| Unknown* | 0 | 50.00p | SI Trade |
08:00:16 - 30-Apr-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:00:16 - 30-Apr-25 |
| Sell* | 19 | 48.00p | Ordinary |
16:24:11 - 29-Apr-25 |
| Unknown* | 1,872 | 49.00p | Negotiated Trade |
16:01:00 - 29-Apr-25 |
| Unknown* | 1,853 | 49.00p | Negotiated Trade |
16:01:00 - 29-Apr-25 |
| Buy* | 1 | 50.00p | SI Trade |
14:41:40 - 29-Apr-25 |
| Sell* | 1 | 48.00p | SI Trade |
14:41:40 - 29-Apr-25 |
| Sell* | 1,224 | 49.00p | Ordinary |
14:41:32 - 29-Apr-25 |
| Sell* | 5 | 49.00p | SI Trade |
13:52:59 - 29-Apr-25 |
| Unknown* | 0 | 50.00p | SI Trade |
13:52:59 - 29-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
13:52:59 - 29-Apr-25 |
| Sell* | 2,570 | 49.2145p | Ordinary |
13:52:45 - 29-Apr-25 |
| Sell* | 2,570 | 49.066p | Ordinary |
13:52:43 - 29-Apr-25 |
| Sell* | 3 | 49.00p | SI Trade |
13:52:26 - 29-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
13:52:26 - 29-Apr-25 |
| Sell* | 2 | 49.00p | SI Trade |
13:50:00 - 29-Apr-25 |
| Buy* | 1 | 50.00p | SI Trade |
13:50:00 - 29-Apr-25 |
| Sell* | 750 | 49.2145p | Ordinary |
11:43:41 - 29-Apr-25 |
| Sell* | 10,000 | 49.2145p | Ordinary |
10:20:55 - 29-Apr-25 |
| Sell* | 2,000 | 49.2145p | Ordinary |
09:39:17 - 29-Apr-25 |
| Sell* | 150 | 49.066p | Ordinary |
09:01:20 - 29-Apr-25 |
| Sell* | 150 | 48.02p | Uncrossing Trade |
09:00:26 - 29-Apr-25 |
| Unknown* | 0 | 50.00p | SI Trade |
08:50:00 - 29-Apr-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:50:00 - 29-Apr-25 |