| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 104.00 | 100.00 | 100.00 | 100.00 | 64,575 |
| 22nd Oct 2025 (Wed) | 108.50 | 104.00 | 104.00 | 104.00 | 71,689 |
| 21st Oct 2025 (Tue) | 108.50 | 110.00 | 108.50 | 108.50 | 46,011 |
| 20th Oct 2025 (Mon) | 110.00 | 110.00 | 108.50 | 110.00 | 45,652 |
| 17th Oct 2025 (Fri) | 110.00 | 112.00 | 110.00 | 110.00 | 82,272 |
| 16th Oct 2025 (Thu) | 110.00 | 112.00 | 110.00 | 112.00 | 27,953 |
| 15th Oct 2025 (Wed) | 107.50 | 109.50 | 109.50 | 109.50 | 22,485 |
| 14th Oct 2025 (Tue) | 110.50 | 110.00 | 110.00 | 110.00 | 74,227 |
| 13th Oct 2025 (Mon) | 111.00 | 111.00 | 110.50 | 110.50 | 17,507 |
| 10th Oct 2025 (Fri) | 111.00 | 112.00 | 112.00 | 112.00 | 42,582 |
| 9th Oct 2025 (Thu) | 110.50 | 112.00 | 112.00 | 112.00 | 77,275 |
| 8th Oct 2025 (Wed) | 109.50 | 113.00 | 109.50 | 113.00 | 46,813 |
| 7th Oct 2025 (Tue) | 115.00 | 115.00 | 109.50 | 109.50 | 100,209 |
| 6th Oct 2025 (Mon) | 108.00 | 115.00 | 108.50 | 115.00 | 79,461 |
| 3rd Oct 2025 (Fri) | 103.50 | 108.00 | 102.50 | 108.00 | 61,561 |
| 2nd Oct 2025 (Thu) | 105.50 | 109.00 | 103.00 | 103.00 | 64,548 |
| 1st Oct 2025 (Wed) | 110.00 | 106.00 | 106.00 | 106.00 | 108,164 |
| 30th Sep 2025 (Tue) | 114.80 | 115.00 | 110.00 | 110.00 | 99,401 |
| 29th Sep 2025 (Mon) | 105.00 | 112.00 | 103.50 | 112.00 | 83,130 |
| 26th Sep 2025 (Fri) | 105.00 | 105.00 | 102.50 | 105.00 | 112,465 |
| 25th Sep 2025 (Thu) | 95.00 | 103.00 | 92.50 | 103.00 | 209,771 |
| 24th Sep 2025 (Wed) | 102.50 | 102.50 | 94.00 | 94.00 | 421,881 |
| 23rd Sep 2025 (Tue) | 107.50 | 107.00 | 102.00 | 102.00 | 454,247 |
| 22nd Sep 2025 (Mon) | 114.00 | 108.80 | 103.50 | 103.50 | 290,696 |
| 19th Sep 2025 (Fri) | 116.50 | 114.00 | 114.00 | 114.00 | 27,921 |
| 18th Sep 2025 (Thu) | 116.50 | 116.50 | 116.00 | 116.50 | 20,159 |
| 17th Sep 2025 (Wed) | 120.50 | 120.50 | 116.50 | 116.50 | 51,549 |
| 16th Sep 2025 (Tue) | 121.50 | 121.50 | 120.50 | 120.50 | 13,990 |
| 15th Sep 2025 (Mon) | 127.50 | 129.00 | 122.00 | 122.00 | 81,663 |
| 12th Sep 2025 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 51,385 |
| 11th Sep 2025 (Thu) | 128.50 | 130.00 | 124.46 | 130.00 | 29,331 |
| 10th Sep 2025 (Wed) | 120.00 | 128.50 | 120.00 | 128.50 | 125,045 |
| 9th Sep 2025 (Tue) | 116.50 | 120.50 | 116.50 | 120.00 | 51,488 |
| 8th Sep 2025 (Mon) | 112.50 | 116.50 | 112.00 | 114.50 | 114,231 |
| 5th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 102,106 |
| 4th Sep 2025 (Thu) | 119.00 | 115.00 | 115.00 | 115.00 | 125,608 |
| 3rd Sep 2025 (Wed) | 121.00 | 120.00 | 120.00 | 120.00 | 614,547 |
| 2nd Sep 2025 (Tue) | 121.50 | 121.50 | 121.00 | 121.00 | 43,078 |
| 1st Sep 2025 (Mon) | 119.00 | 121.50 | 119.00 | 121.50 | 506,112 |
| 29th Aug 2025 (Fri) | 125.00 | 125.00 | 117.50 | 123.00 | 92,063 |
| 28th Aug 2025 (Thu) | 118.50 | 125.00 | 117.50 | 125.00 | 30,379 |
| 27th Aug 2025 (Wed) | 121.50 | 118.00 | 111.00 | 118.00 | 367,761 |
| 26th Aug 2025 (Tue) | 130.00 | 132.60 | 125.00 | 125.00 | 159,285 |
| 25th Aug 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |