| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 105.00 | 105.00 | 98.50 | 100.50 | 132,873 |
| 7th Jul 2025 (Mon) | 102.50 | 105.00 | 102.50 | 104.00 | 277,529 |
| 4th Jul 2025 (Fri) | 104.00 | 105.00 | 102.50 | 104.00 | 2,075,601 |
| 3rd Jul 2025 (Thu) | 102.50 | 105.50 | 102.50 | 104.00 | 157,456 |
| 2nd Jul 2025 (Wed) | 105.00 | 105.00 | 102.50 | 102.50 | 57,734 |
| 1st Jul 2025 (Tue) | 107.50 | 105.00 | 105.00 | 105.00 | 90,863 |
| 30th Jun 2025 (Mon) | 105.00 | 111.00 | 107.00 | 111.00 | 321,004 |
| 27th Jun 2025 (Fri) | 101.50 | 103.00 | 101.50 | 101.50 | 78,095 |
| 26th Jun 2025 (Thu) | 105.56 | 105.56 | 100.00 | 100.00 | 91,989 |
| 25th Jun 2025 (Wed) | 100.50 | 103.00 | 100.50 | 103.00 | 143,872 |
| 24th Jun 2025 (Tue) | 103.00 | 103.00 | 100.50 | 100.50 | 113,010 |
| 23rd Jun 2025 (Mon) | 99.00 | 103.00 | 99.00 | 103.00 | 221,432 |
| 20th Jun 2025 (Fri) | 94.50 | 99.00 | 94.50 | 99.00 | 392,777 |
| 19th Jun 2025 (Thu) | 95.50 | 95.50 | 94.50 | 94.50 | 51,785 |
| 18th Jun 2025 (Wed) | 95.50 | 98.20 | 95.50 | 95.50 | 76,584 |
| 17th Jun 2025 (Tue) | 95.50 | 95.50 | 95.25 | 95.50 | 128,857 |
| 16th Jun 2025 (Mon) | 94.50 | 98.00 | 92.12 | 98.00 | 138,190 |
| 13th Jun 2025 (Fri) | 90.00 | 94.50 | 88.50 | 94.50 | 128,171 |
| 12th Jun 2025 (Thu) | 90.00 | 92.00 | 92.00 | 92.00 | 79,822 |
| 11th Jun 2025 (Wed) | 91.00 | 92.00 | 87.00 | 92.00 | 237,646 |
| 10th Jun 2025 (Tue) | 82.50 | 90.00 | 85.50 | 90.00 | 194,949 |
| 9th Jun 2025 (Mon) | 75.00 | 84.50 | 75.00 | 82.50 | 1,042,624 |
| 6th Jun 2025 (Fri) | 74.00 | 74.00 | 73.00 | 73.00 | 47,266 |
| 5th Jun 2025 (Thu) | 75.00 | 75.00 | 72.50 | 72.50 | 97,066 |
| 4th Jun 2025 (Wed) | 76.00 | 78.00 | 74.00 | 76.00 | 53,141 |
| 3rd Jun 2025 (Tue) | 76.00 | 77.50 | 75.00 | 75.00 | 183,928 |
| 2nd Jun 2025 (Mon) | 75.50 | 77.00 | 76.00 | 76.00 | 95,911 |
| 30th May 2025 (Fri) | 75.50 | 77.00 | 75.50 | 75.50 | 385,264 |
| 29th May 2025 (Thu) | 72.00 | 76.00 | 71.00 | 76.00 | 583,875 |
| 28th May 2025 (Wed) | 68.00 | 71.00 | 66.75 | 71.00 | 224,959 |
| 27th May 2025 (Tue) | 65.00 | 67.00 | 66.50 | 66.75 | 124,164 |
| 26th May 2025 (Mon) | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| 23rd May 2025 (Fri) | 65.25 | 65.50 | 65.00 | 65.00 | 72,903 |
| 22nd May 2025 (Thu) | 64.75 | 65.00 | 63.21 | 65.00 | 92,176 |
| 21st May 2025 (Wed) | 65.50 | 65.50 | 64.50 | 65.00 | 104,026 |
| 20th May 2025 (Tue) | 63.50 | 65.00 | 61.50 | 64.50 | 285,575 |
| 19th May 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 28,686 |
| 16th May 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 11,951 |
| 15th May 2025 (Thu) | 61.25 | 62.00 | 61.00 | 61.00 | 15,160 |
| 14th May 2025 (Wed) | 61.75 | 61.75 | 61.25 | 61.25 | 5,047 |
| 13th May 2025 (Tue) | 61.00 | 63.95 | 60.00 | 61.75 | 34,163 |
| 12th May 2025 (Mon) | 60.47 | 61.00 | 59.00 | 61.00 | 22,204 |
| 9th May 2025 (Fri) | 60.00 | 60.00 | 58.50 | 59.00 | 44,735 |