Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 119.50 122.50 119.00 122.50 112,658
29th Jul 2025 (Tue) 130.00 130.00 119.50 119.50 131,018
28th Jul 2025 (Mon) 130.00 130.00 126.50 130.00 108,851
25th Jul 2025 (Fri) 130.00 131.50 128.00 128.00 127,868
24th Jul 2025 (Thu) 124.50 134.00 130.00 130.00 197,685
23rd Jul 2025 (Wed) 117.50 124.50 116.50 122.50 150,169
22nd Jul 2025 (Tue) 110.00 117.50 107.00 117.50 180,920
21st Jul 2025 (Mon) 107.50 110.00 107.00 110.00 47,290
18th Jul 2025 (Fri) 107.00 110.00 107.50 107.50 34,119
17th Jul 2025 (Thu) 108.50 112.20 107.00 107.00 71,432
16th Jul 2025 (Wed) 109.50 112.00 108.50 112.00 60,313
15th Jul 2025 (Tue) 107.00 110.50 107.00 109.50 274,601
14th Jul 2025 (Mon) 105.50 108.50 105.50 107.00 145,825
11th Jul 2025 (Fri) 102.00 105.50 101.50 105.50 276,477
10th Jul 2025 (Thu) 101.00 102.00 102.00 102.00 192,239
9th Jul 2025 (Wed) 100.50 104.04 101.00 101.00 62,984
8th Jul 2025 (Tue) 105.00 105.00 98.50 100.50 132,873
7th Jul 2025 (Mon) 102.50 105.00 102.50 104.00 277,529
4th Jul 2025 (Fri) 104.00 105.00 102.50 104.00 2,075,601
3rd Jul 2025 (Thu) 102.50 105.50 102.50 104.00 157,456
2nd Jul 2025 (Wed) 105.00 105.00 102.50 102.50 57,734
1st Jul 2025 (Tue) 107.50 105.00 105.00 105.00 90,863
30th Jun 2025 (Mon) 105.00 111.00 107.00 111.00 321,004
27th Jun 2025 (Fri) 101.50 103.00 101.50 101.50 78,095
26th Jun 2025 (Thu) 105.56 105.56 100.00 100.00 91,989
25th Jun 2025 (Wed) 100.50 103.00 100.50 103.00 143,872
24th Jun 2025 (Tue) 103.00 103.00 100.50 100.50 113,010
23rd Jun 2025 (Mon) 99.00 103.00 99.00 103.00 221,432
20th Jun 2025 (Fri) 94.50 99.00 94.50 99.00 392,777
19th Jun 2025 (Thu) 95.50 95.50 94.50 94.50 51,785
18th Jun 2025 (Wed) 95.50 98.20 95.50 95.50 76,584
17th Jun 2025 (Tue) 95.50 95.50 95.25 95.50 128,857
16th Jun 2025 (Mon) 94.50 98.00 92.12 98.00 138,190
13th Jun 2025 (Fri) 90.00 94.50 88.50 94.50 128,171
12th Jun 2025 (Thu) 90.00 92.00 92.00 92.00 79,822
11th Jun 2025 (Wed) 91.00 92.00 87.00 92.00 237,646
10th Jun 2025 (Tue) 82.50 90.00 85.50 90.00 194,949
9th Jun 2025 (Mon) 75.00 84.50 75.00 82.50 1,042,624
6th Jun 2025 (Fri) 74.00 74.00 73.00 73.00 47,266
5th Jun 2025 (Thu) 75.00 75.00 72.50 72.50 97,066
4th Jun 2025 (Wed) 76.00 78.00 74.00 76.00 53,141
3rd Jun 2025 (Tue) 76.00 77.50 75.00 75.00 183,928
2nd Jun 2025 (Mon) 75.50 77.00 76.00 76.00 95,911
FTSE 100 Latest
Value9,132.81
Change-4.13