| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 120.00 | 128.50 | 120.00 | 128.50 | 125,045 |
| 9th Sep 2025 (Tue) | 116.50 | 120.50 | 116.50 | 120.00 | 51,488 |
| 8th Sep 2025 (Mon) | 112.50 | 116.50 | 112.00 | 114.50 | 114,231 |
| 5th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 102,106 |
| 4th Sep 2025 (Thu) | 119.00 | 115.00 | 115.00 | 115.00 | 125,608 |
| 3rd Sep 2025 (Wed) | 121.00 | 120.00 | 120.00 | 120.00 | 614,547 |
| 2nd Sep 2025 (Tue) | 121.50 | 121.50 | 121.00 | 121.00 | 43,078 |
| 1st Sep 2025 (Mon) | 119.00 | 121.50 | 119.00 | 121.50 | 506,112 |
| 29th Aug 2025 (Fri) | 125.00 | 125.00 | 117.50 | 123.00 | 92,063 |
| 28th Aug 2025 (Thu) | 118.50 | 125.00 | 117.50 | 125.00 | 30,379 |
| 27th Aug 2025 (Wed) | 121.50 | 118.00 | 111.00 | 118.00 | 367,761 |
| 26th Aug 2025 (Tue) | 130.00 | 132.60 | 125.00 | 125.00 | 159,285 |
| 25th Aug 2025 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 22nd Aug 2025 (Fri) | 132.50 | 136.00 | 127.50 | 136.00 | 164,358 |
| 21st Aug 2025 (Thu) | 135.00 | 135.50 | 134.00 | 134.00 | 100,070 |
| 20th Aug 2025 (Wed) | 136.50 | 136.00 | 131.00 | 132.00 | 115,047 |
| 19th Aug 2025 (Tue) | 138.50 | 138.50 | 136.50 | 136.50 | 78,600 |
| 18th Aug 2025 (Mon) | 138.50 | 138.50 | 137.50 | 138.50 | 63,844 |
| 15th Aug 2025 (Fri) | 136.00 | 142.00 | 136.00 | 142.00 | 55,567 |
| 14th Aug 2025 (Thu) | 136.50 | 136.50 | 136.00 | 136.00 | 18,758 |
| 13th Aug 2025 (Wed) | 136.00 | 140.00 | 139.00 | 139.00 | 80,911 |
| 12th Aug 2025 (Tue) | 136.00 | 138.00 | 135.50 | 136.00 | 99,954 |
| 11th Aug 2025 (Mon) | 132.50 | 137.00 | 132.50 | 136.00 | 122,091 |
| 8th Aug 2025 (Fri) | 126.25 | 135.00 | 127.50 | 135.00 | 156,448 |
| 7th Aug 2025 (Thu) | 126.50 | 127.50 | 127.50 | 127.50 | 95,953 |
| 6th Aug 2025 (Wed) | 130.00 | 129.00 | 126.50 | 126.50 | 151,498 |
| 5th Aug 2025 (Tue) | 132.50 | 133.00 | 130.00 | 130.00 | 148,353 |
| 4th Aug 2025 (Mon) | 130.50 | 133.62 | 132.90 | 132.90 | 366,673 |
| 1st Aug 2025 (Fri) | 131.50 | 135.00 | 133.62 | 133.62 | 148,316 |
| 31st Jul 2025 (Thu) | 122.50 | 134.00 | 127.50 | 134.00 | 114,439 |
| 30th Jul 2025 (Wed) | 119.50 | 122.50 | 119.00 | 122.50 | 112,658 |
| 29th Jul 2025 (Tue) | 130.00 | 130.00 | 119.50 | 119.50 | 131,018 |
| 28th Jul 2025 (Mon) | 130.00 | 130.00 | 126.50 | 130.00 | 108,851 |
| 25th Jul 2025 (Fri) | 130.00 | 131.50 | 128.00 | 128.00 | 127,868 |
| 24th Jul 2025 (Thu) | 124.50 | 134.00 | 130.00 | 130.00 | 197,685 |
| 23rd Jul 2025 (Wed) | 117.50 | 124.50 | 116.50 | 122.50 | 150,169 |
| 22nd Jul 2025 (Tue) | 110.00 | 117.50 | 107.00 | 117.50 | 180,920 |
| 21st Jul 2025 (Mon) | 107.50 | 110.00 | 107.00 | 110.00 | 47,290 |
| 18th Jul 2025 (Fri) | 107.00 | 110.00 | 107.50 | 107.50 | 34,119 |
| 17th Jul 2025 (Thu) | 108.50 | 112.20 | 107.00 | 107.00 | 71,432 |
| 16th Jul 2025 (Wed) | 109.50 | 112.00 | 108.50 | 112.00 | 60,313 |
| 15th Jul 2025 (Tue) | 107.00 | 110.50 | 107.00 | 109.50 | 274,601 |
| 14th Jul 2025 (Mon) | 105.50 | 108.50 | 105.50 | 107.00 | 145,825 |
| 11th Jul 2025 (Fri) | 102.00 | 105.50 | 101.50 | 105.50 | 276,477 |