| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 95.50 | 98.20 | 95.50 | 95.50 | 76,584 |
| 17th Jun 2025 (Tue) | 95.50 | 95.50 | 95.25 | 95.50 | 128,857 |
| 16th Jun 2025 (Mon) | 94.50 | 98.00 | 92.12 | 98.00 | 138,190 |
| 13th Jun 2025 (Fri) | 90.00 | 94.50 | 88.50 | 94.50 | 128,171 |
| 12th Jun 2025 (Thu) | 90.00 | 92.00 | 92.00 | 92.00 | 79,822 |
| 11th Jun 2025 (Wed) | 91.00 | 92.00 | 87.00 | 92.00 | 237,646 |
| 10th Jun 2025 (Tue) | 82.50 | 90.00 | 85.50 | 90.00 | 194,949 |
| 9th Jun 2025 (Mon) | 75.00 | 84.50 | 75.00 | 82.50 | 1,042,624 |
| 6th Jun 2025 (Fri) | 74.00 | 74.00 | 73.00 | 73.00 | 47,266 |
| 5th Jun 2025 (Thu) | 75.00 | 75.00 | 72.50 | 72.50 | 97,066 |
| 4th Jun 2025 (Wed) | 76.00 | 78.00 | 74.00 | 76.00 | 53,141 |
| 3rd Jun 2025 (Tue) | 76.00 | 77.50 | 75.00 | 75.00 | 183,928 |
| 2nd Jun 2025 (Mon) | 75.50 | 77.00 | 76.00 | 76.00 | 95,911 |
| 30th May 2025 (Fri) | 75.50 | 77.00 | 75.50 | 75.50 | 385,264 |
| 29th May 2025 (Thu) | 72.00 | 76.00 | 71.00 | 76.00 | 583,875 |
| 28th May 2025 (Wed) | 68.00 | 71.00 | 66.75 | 71.00 | 224,959 |
| 27th May 2025 (Tue) | 65.00 | 67.00 | 66.50 | 66.75 | 124,164 |
| 26th May 2025 (Mon) | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| 23rd May 2025 (Fri) | 65.25 | 65.50 | 65.00 | 65.00 | 72,903 |
| 22nd May 2025 (Thu) | 64.75 | 65.00 | 63.21 | 65.00 | 92,176 |
| 21st May 2025 (Wed) | 65.50 | 65.50 | 64.50 | 65.00 | 104,026 |
| 20th May 2025 (Tue) | 63.50 | 65.00 | 61.50 | 64.50 | 285,575 |
| 19th May 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 28,686 |
| 16th May 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 11,951 |
| 15th May 2025 (Thu) | 61.25 | 62.00 | 61.00 | 61.00 | 15,160 |
| 14th May 2025 (Wed) | 61.75 | 61.75 | 61.25 | 61.25 | 5,047 |
| 13th May 2025 (Tue) | 61.00 | 63.95 | 60.00 | 61.75 | 34,163 |
| 12th May 2025 (Mon) | 60.47 | 61.00 | 59.00 | 61.00 | 22,204 |
| 9th May 2025 (Fri) | 60.00 | 60.00 | 58.50 | 59.00 | 44,735 |
| 8th May 2025 (Thu) | 54.00 | 60.00 | 51.50 | 60.00 | 128,457 |
| 7th May 2025 (Wed) | 49.80 | 54.00 | 49.00 | 54.00 | 133,131 |
| 6th May 2025 (Tue) | 48.00 | 50.00 | 49.00 | 50.00 | 142,328 |
| 5th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd May 2025 (Fri) | 48.50 | 48.50 | 48.00 | 48.00 | 33,668 |
| 1st May 2025 (Thu) | 48.50 | 50.00 | 49.00 | 49.00 | 16,228 |
| 30th Apr 2025 (Wed) | 50.00 | 51.00 | 48.50 | 48.50 | 81,763 |
| 29th Apr 2025 (Tue) | 49.50 | 50.00 | 48.02 | 49.00 | 23,424 |
| 28th Apr 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 4,215 |
| 25th Apr 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 41,243 |
| 24th Apr 2025 (Thu) | 50.00 | 50.00 | 49.50 | 50.00 | 18,385 |
| 23rd Apr 2025 (Wed) | 49.50 | 50.00 | 50.00 | 50.00 | 25,405 |
| 22nd Apr 2025 (Tue) | 49.50 | 49.00 | 49.00 | 49.00 | 7,912 |
| 21st Apr 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |