| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.50 | 123.00 | 122.80 | 122.80 | 14,991 |
| 5th Feb 2026 (Thu) | 124.50 | 123.84 | 120.76 | 122.00 | 57,712 |
| 4th Feb 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 3,818 |
| 3rd Feb 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 1,979 |
| 2nd Feb 2026 (Mon) | 124.50 | 125.00 | 124.50 | 124.50 | 48,674 |
| 30th Jan 2026 (Fri) | 124.50 | 127.00 | 124.50 | 127.00 | 10,675 |
| 29th Jan 2026 (Thu) | 123.50 | 126.00 | 123.50 | 124.50 | 29,911 |
| 28th Jan 2026 (Wed) | 125.80 | 125.80 | 123.50 | 123.50 | 50,327 |
| 27th Jan 2026 (Tue) | 123.50 | 126.00 | 123.50 | 123.50 | 32,564 |
| 26th Jan 2026 (Mon) | 125.00 | 127.00 | 123.00 | 126.00 | 58,093 |
| 23rd Jan 2026 (Fri) | 123.50 | 125.00 | 124.50 | 124.50 | 36,621 |
| 22nd Jan 2026 (Thu) | 123.50 | 125.00 | 125.00 | 125.00 | 26,164 |
| 21st Jan 2026 (Wed) | 125.50 | 127.40 | 123.50 | 123.50 | 47,320 |
| 20th Jan 2026 (Tue) | 126.50 | 127.40 | 126.00 | 126.00 | 38,265 |
| 19th Jan 2026 (Mon) | 126.50 | 128.00 | 126.50 | 126.50 | 37,648 |
| 16th Jan 2026 (Fri) | 125.50 | 128.00 | 125.00 | 126.50 | 114,697 |
| 15th Jan 2026 (Thu) | 124.00 | 129.00 | 121.50 | 129.00 | 64,810 |
| 14th Jan 2026 (Wed) | 122.00 | 123.40 | 122.00 | 122.00 | 35,937 |
| 13th Jan 2026 (Tue) | 126.00 | 130.00 | 122.00 | 122.00 | 80,618 |
| 12th Jan 2026 (Mon) | 127.50 | 128.00 | 126.00 | 128.00 | 44,113 |
| 9th Jan 2026 (Fri) | 128.00 | 128.00 | 126.00 | 127.80 | 89,532 |
| 8th Jan 2026 (Thu) | 128.00 | 128.00 | 127.00 | 127.00 | 22,648 |
| 7th Jan 2026 (Wed) | 128.00 | 128.00 | 127.00 | 128.00 | 88,942 |
| 6th Jan 2026 (Tue) | 128.50 | 128.50 | 126.50 | 128.00 | 58,724 |
| 5th Jan 2026 (Mon) | 128.00 | 128.50 | 128.00 | 128.00 | 50,151 |
| 2nd Jan 2026 (Fri) | 129.00 | 129.00 | 127.70 | 128.00 | 64,882 |
| 1st Jan 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 31st Dec 2025 (Wed) | 125.50 | 125.50 | 125.50 | 125.50 | 4,418 |
| 30th Dec 2025 (Tue) | 128.00 | 128.00 | 125.50 | 125.50 | 50,060 |
| 29th Dec 2025 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 8,567 |
| 26th Dec 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 25th Dec 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 24th Dec 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 8,657 |
| 23rd Dec 2025 (Tue) | 128.00 | 129.50 | 128.00 | 129.50 | 10,899 |
| 22nd Dec 2025 (Mon) | 125.50 | 129.50 | 125.50 | 129.50 | 36,714 |
| 19th Dec 2025 (Fri) | 126.00 | 130.00 | 127.00 | 127.00 | 35,797 |
| 18th Dec 2025 (Thu) | 132.00 | 133.00 | 130.00 | 130.00 | 46,752 |
| 17th Dec 2025 (Wed) | 133.00 | 133.00 | 132.00 | 132.00 | 45,140 |
| 16th Dec 2025 (Tue) | 134.50 | 134.50 | 133.00 | 134.50 | 46,218 |
| 15th Dec 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 97,147 |
| 12th Dec 2025 (Fri) | 129.00 | 133.00 | 129.00 | 133.00 | 36,495 |
| 11th Dec 2025 (Thu) | 133.50 | 133.50 | 128.50 | 129.00 | 63,389 |
| 10th Dec 2025 (Wed) | 129.50 | 133.50 | 129.50 | 133.50 | 37,043 |
| 9th Dec 2025 (Tue) | 127.00 | 130.00 | 127.00 | 129.50 | 72,327 |
| 8th Dec 2025 (Mon) | 126.50 | 129.00 | 126.50 | 129.00 | 59,244 |