| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 55.86 | 59.00 | 55.50 | 59.00 | 27,815 |
| 31st Mar 2025 (Mon) | 56.00 | 56.20 | 54.50 | 54.50 | 44,522 |
| 28th Mar 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 13,466 |
| 27th Mar 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 10,627 |
| 26th Mar 2025 (Wed) | 55.00 | 56.60 | 54.00 | 56.60 | 95,572 |
| 25th Mar 2025 (Tue) | 53.00 | 55.00 | 52.00 | 55.00 | 126,658 |
| 24th Mar 2025 (Mon) | 52.60 | 53.00 | 52.00 | 53.00 | 33,134 |
| 21st Mar 2025 (Fri) | 52.20 | 52.60 | 52.00 | 52.40 | 32,736 |
| 20th Mar 2025 (Thu) | 51.80 | 52.20 | 51.80 | 52.00 | 51,340 |
| 19th Mar 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 57,755 |
| 18th Mar 2025 (Tue) | 51.20 | 52.00 | 51.20 | 51.20 | 36,468 |
| 17th Mar 2025 (Mon) | 52.20 | 52.20 | 51.40 | 51.40 | 73,011 |
| 14th Mar 2025 (Fri) | 52.00 | 52.40 | 52.00 | 52.00 | 25,950 |
| 13th Mar 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 348 |
| 12th Mar 2025 (Wed) | 52.00 | 53.00 | 53.00 | 53.00 | 2,124 |
| 11th Mar 2025 (Tue) | 53.00 | 52.50 | 51.00 | 51.00 | 61,208 |
| 10th Mar 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 12,439 |
| 7th Mar 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 29,967 |
| 6th Mar 2025 (Thu) | 53.50 | 53.50 | 53.00 | 53.00 | 50,209 |
| 5th Mar 2025 (Wed) | 53.00 | 53.50 | 53.00 | 53.50 | 8,290 |
| 4th Mar 2025 (Tue) | 53.00 | 55.00 | 53.00 | 53.00 | 14,917 |
| 3rd Mar 2025 (Mon) | 52.50 | 53.00 | 52.50 | 53.00 | 29,186 |
| 28th Feb 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 34,098 |
| 27th Feb 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 21,678 |
| 26th Feb 2025 (Wed) | 56.00 | 56.00 | 53.00 | 53.00 | 128,882 |
| 25th Feb 2025 (Tue) | 57.50 | 57.00 | 57.00 | 57.00 | 44,908 |
| 24th Feb 2025 (Mon) | 58.00 | 58.40 | 57.00 | 57.00 | 88,740 |
| 21st Feb 2025 (Fri) | 57.50 | 59.00 | 58.00 | 58.00 | 101,974 |
| 20th Feb 2025 (Thu) | 57.50 | 55.80 | 55.80 | 57.50 | 6,312 |
| 19th Feb 2025 (Wed) | 58.00 | 57.50 | 57.00 | 57.50 | 56,659 |
| 18th Feb 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 26,375 |
| 17th Feb 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 20,254 |
| 14th Feb 2025 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 6,538 |
| 13th Feb 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 81,067 |
| 12th Feb 2025 (Wed) | 58.00 | 57.40 | 57.40 | 57.40 | 28,085 |
| 11th Feb 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 20,307 |
| 10th Feb 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 21,620 |
| 7th Feb 2025 (Fri) | 58.00 | 59.00 | 58.00 | 58.00 | 21,153 |
| 6th Feb 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 36,576 |
| 5th Feb 2025 (Wed) | 59.50 | 59.50 | 58.00 | 58.00 | 98,084 |
| 4th Feb 2025 (Tue) | 60.00 | 60.00 | 59.50 | 59.50 | 61,171 |
| 3rd Feb 2025 (Mon) | 60.00 | 61.00 | 57.80 | 60.00 | 10,277 |