| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 25th Dec 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 24th Dec 2025 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 8,657 |
| 23rd Dec 2025 (Tue) | 128.00 | 129.50 | 128.00 | 129.50 | 10,899 |
| 22nd Dec 2025 (Mon) | 125.50 | 129.50 | 125.50 | 129.50 | 36,714 |
| 19th Dec 2025 (Fri) | 126.00 | 130.00 | 127.00 | 127.00 | 35,797 |
| 18th Dec 2025 (Thu) | 132.00 | 133.00 | 130.00 | 130.00 | 46,752 |
| 17th Dec 2025 (Wed) | 133.00 | 133.00 | 132.00 | 132.00 | 45,140 |
| 16th Dec 2025 (Tue) | 134.50 | 134.50 | 133.00 | 134.50 | 46,218 |
| 15th Dec 2025 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 97,147 |
| 12th Dec 2025 (Fri) | 129.00 | 133.00 | 129.00 | 133.00 | 36,495 |
| 11th Dec 2025 (Thu) | 133.50 | 133.50 | 128.50 | 129.00 | 63,389 |
| 10th Dec 2025 (Wed) | 129.50 | 133.50 | 129.50 | 133.50 | 37,043 |
| 9th Dec 2025 (Tue) | 127.00 | 130.00 | 127.00 | 129.50 | 72,327 |
| 8th Dec 2025 (Mon) | 126.50 | 129.00 | 126.50 | 129.00 | 59,244 |
| 5th Dec 2025 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 20,293 |
| 4th Dec 2025 (Thu) | 126.50 | 129.00 | 126.50 | 126.50 | 7,038 |
| 3rd Dec 2025 (Wed) | 126.50 | 130.00 | 130.00 | 130.00 | 10,463 |
| 2nd Dec 2025 (Tue) | 128.00 | 130.00 | 126.50 | 130.00 | 30,058 |
| 1st Dec 2025 (Mon) | 129.50 | 129.50 | 128.00 | 128.00 | 1,179 |
| 28th Nov 2025 (Fri) | 125.50 | 129.50 | 125.50 | 129.50 | 40,581 |
| 27th Nov 2025 (Thu) | 126.50 | 129.00 | 129.00 | 129.00 | 27,787 |
| 26th Nov 2025 (Wed) | 128.50 | 130.00 | 130.00 | 130.00 | 51,434 |
| 25th Nov 2025 (Tue) | 129.00 | 129.00 | 128.50 | 128.50 | 40,662 |
| 24th Nov 2025 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 65,233 |
| 21st Nov 2025 (Fri) | 119.50 | 129.50 | 119.50 | 129.00 | 125,832 |
| 20th Nov 2025 (Thu) | 117.50 | 122.00 | 122.00 | 122.00 | 44,405 |
| 19th Nov 2025 (Wed) | 114.50 | 117.50 | 114.50 | 117.50 | 21,015 |
| 18th Nov 2025 (Tue) | 113.50 | 114.50 | 113.50 | 114.50 | 36,589 |
| 17th Nov 2025 (Mon) | 113.50 | 115.00 | 113.50 | 113.50 | 51,770 |
| 14th Nov 2025 (Fri) | 114.00 | 113.00 | 113.00 | 113.00 | 87,593 |
| 13th Nov 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 38,034 |
| 12th Nov 2025 (Wed) | 113.50 | 115.00 | 113.50 | 115.00 | 33,982 |
| 11th Nov 2025 (Tue) | 113.50 | 115.00 | 115.00 | 115.00 | 16,026 |
| 10th Nov 2025 (Mon) | 112.00 | 115.00 | 112.00 | 115.00 | 45,489 |
| 7th Nov 2025 (Fri) | 112.00 | 114.00 | 112.00 | 112.00 | 15,336 |
| 6th Nov 2025 (Thu) | 112.00 | 114.00 | 112.00 | 114.00 | 15,130 |
| 5th Nov 2025 (Wed) | 113.00 | 114.00 | 110.50 | 114.00 | 53,821 |
| 4th Nov 2025 (Tue) | 113.00 | 115.00 | 113.00 | 113.00 | 53,150 |
| 3rd Nov 2025 (Mon) | 109.50 | 113.00 | 110.50 | 113.00 | 60,792 |
| 31st Oct 2025 (Fri) | 111.00 | 112.00 | 105.50 | 112.00 | 54,183 |
| 30th Oct 2025 (Thu) | 105.50 | 111.00 | 105.50 | 111.00 | 28,945 |
| 29th Oct 2025 (Wed) | 109.00 | 109.00 | 105.50 | 108.00 | 77,627 |
| 28th Oct 2025 (Tue) | 107.50 | 108.00 | 107.50 | 108.00 | 42,983 |
| 27th Oct 2025 (Mon) | 100.00 | 108.00 | 98.00 | 108.00 | 152,056 |