Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amcomri (AMCO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 104.00 100.00 100.00 100.00 64,575
22nd Oct 2025 (Wed) 108.50 104.00 104.00 104.00 71,689
21st Oct 2025 (Tue) 108.50 110.00 108.50 108.50 46,011
20th Oct 2025 (Mon) 110.00 110.00 108.50 110.00 45,652
17th Oct 2025 (Fri) 110.00 112.00 110.00 110.00 82,272
16th Oct 2025 (Thu) 110.00 112.00 110.00 112.00 27,953
15th Oct 2025 (Wed) 107.50 109.50 109.50 109.50 22,485
14th Oct 2025 (Tue) 110.50 110.00 110.00 110.00 74,227
13th Oct 2025 (Mon) 111.00 111.00 110.50 110.50 17,507
10th Oct 2025 (Fri) 111.00 112.00 112.00 112.00 42,582
9th Oct 2025 (Thu) 110.50 112.00 112.00 112.00 77,275
8th Oct 2025 (Wed) 109.50 113.00 109.50 113.00 46,813
7th Oct 2025 (Tue) 115.00 115.00 109.50 109.50 100,209
6th Oct 2025 (Mon) 108.00 115.00 108.50 115.00 79,461
3rd Oct 2025 (Fri) 103.50 108.00 102.50 108.00 61,561
2nd Oct 2025 (Thu) 105.50 109.00 103.00 103.00 64,548
1st Oct 2025 (Wed) 110.00 106.00 106.00 106.00 108,164
30th Sep 2025 (Tue) 114.80 115.00 110.00 110.00 99,401
29th Sep 2025 (Mon) 105.00 112.00 103.50 112.00 83,130
26th Sep 2025 (Fri) 105.00 105.00 102.50 105.00 112,465
25th Sep 2025 (Thu) 95.00 103.00 92.50 103.00 209,771
24th Sep 2025 (Wed) 102.50 102.50 94.00 94.00 421,881
23rd Sep 2025 (Tue) 107.50 107.00 102.00 102.00 454,247
22nd Sep 2025 (Mon) 114.00 108.80 103.50 103.50 290,696
19th Sep 2025 (Fri) 116.50 114.00 114.00 114.00 27,921
18th Sep 2025 (Thu) 116.50 116.50 116.00 116.50 20,159
17th Sep 2025 (Wed) 120.50 120.50 116.50 116.50 51,549
16th Sep 2025 (Tue) 121.50 121.50 120.50 120.50 13,990
15th Sep 2025 (Mon) 127.50 129.00 122.00 122.00 81,663
12th Sep 2025 (Fri) 127.50 127.50 127.50 127.50 51,385
11th Sep 2025 (Thu) 128.50 130.00 124.46 130.00 29,331
10th Sep 2025 (Wed) 120.00 128.50 120.00 128.50 125,045
9th Sep 2025 (Tue) 116.50 120.50 116.50 120.00 51,488
8th Sep 2025 (Mon) 112.50 116.50 112.00 114.50 114,231
5th Sep 2025 (Fri) 112.50 112.50 112.50 112.50 102,106
4th Sep 2025 (Thu) 119.00 115.00 115.00 115.00 125,608
3rd Sep 2025 (Wed) 121.00 120.00 120.00 120.00 614,547
2nd Sep 2025 (Tue) 121.50 121.50 121.00 121.00 43,078
1st Sep 2025 (Mon) 119.00 121.50 119.00 121.50 506,112
29th Aug 2025 (Fri) 125.00 125.00 117.50 123.00 92,063
28th Aug 2025 (Thu) 118.50 125.00 117.50 125.00 30,379
27th Aug 2025 (Wed) 121.50 118.00 111.00 118.00 367,761
26th Aug 2025 (Tue) 130.00 132.60 125.00 125.00 159,285
25th Aug 2025 (Mon) 136.00 136.00 136.00 136.00 0
FTSE 100 Latest
Value9,645.62
Change67.05