| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 4th Mar 2026 (Wed) | 115.50 | 110.00 | 110.00 | 110.00 | 30,268 |
| 3rd Mar 2026 (Tue) | 117.50 | 114.00 | 114.00 | 114.00 | 35,162 |
| 2nd Mar 2026 (Mon) | 122.00 | 119.00 | 117.50 | 117.50 | 45,942 |
| 27th Feb 2026 (Fri) | 123.60 | 124.40 | 121.50 | 124.00 | 85,858 |
| 26th Feb 2026 (Thu) | 125.00 | 125.00 | 122.50 | 122.50 | 82,368 |
| 25th Feb 2026 (Wed) | 116.80 | 122.00 | 114.50 | 121.00 | 129,186 |
| 24th Feb 2026 (Tue) | 112.50 | 115.00 | 111.50 | 115.00 | 154,165 |
| 23rd Feb 2026 (Mon) | 116.00 | 116.00 | 111.00 | 111.00 | 151,352 |
| 20th Feb 2026 (Fri) | 121.00 | 121.00 | 115.00 | 115.00 | 91,042 |
| 19th Feb 2026 (Thu) | 121.50 | 123.00 | 120.50 | 120.50 | 45,375 |
| 18th Feb 2026 (Wed) | 121.50 | 122.80 | 122.80 | 122.80 | 37,047 |
| 17th Feb 2026 (Tue) | 121.50 | 123.00 | 121.50 | 121.50 | 10,908 |
| 16th Feb 2026 (Mon) | 121.50 | 123.00 | 121.50 | 123.00 | 15,786 |
| 13th Feb 2026 (Fri) | 121.50 | 124.00 | 121.50 | 121.50 | 39,345 |
| 12th Feb 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 4,136 |
| 11th Feb 2026 (Wed) | 121.00 | 121.60 | 121.00 | 121.50 | 33,394 |
| 10th Feb 2026 (Tue) | 121.50 | 123.00 | 120.50 | 123.00 | 44,990 |
| 9th Feb 2026 (Mon) | 121.50 | 123.00 | 121.50 | 121.50 | 30,970 |
| 6th Feb 2026 (Fri) | 121.50 | 123.00 | 122.80 | 122.80 | 14,991 |
| 5th Feb 2026 (Thu) | 124.50 | 123.84 | 120.76 | 122.00 | 57,712 |
| 4th Feb 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 3,818 |
| 3rd Feb 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 1,979 |
| 2nd Feb 2026 (Mon) | 124.50 | 125.00 | 124.50 | 124.50 | 48,674 |
| 30th Jan 2026 (Fri) | 124.50 | 127.00 | 124.50 | 127.00 | 10,675 |
| 29th Jan 2026 (Thu) | 123.50 | 126.00 | 123.50 | 124.50 | 29,911 |
| 28th Jan 2026 (Wed) | 125.80 | 125.80 | 123.50 | 123.50 | 50,327 |
| 27th Jan 2026 (Tue) | 123.50 | 126.00 | 123.50 | 123.50 | 32,564 |
| 26th Jan 2026 (Mon) | 125.00 | 127.00 | 123.00 | 126.00 | 58,093 |
| 23rd Jan 2026 (Fri) | 123.50 | 125.00 | 124.50 | 124.50 | 36,621 |
| 22nd Jan 2026 (Thu) | 123.50 | 125.00 | 125.00 | 125.00 | 26,164 |
| 21st Jan 2026 (Wed) | 125.50 | 127.40 | 123.50 | 123.50 | 47,320 |
| 20th Jan 2026 (Tue) | 126.50 | 127.40 | 126.00 | 126.00 | 38,265 |
| 19th Jan 2026 (Mon) | 126.50 | 128.00 | 126.50 | 126.50 | 37,648 |
| 16th Jan 2026 (Fri) | 125.50 | 128.00 | 125.00 | 126.50 | 114,697 |
| 15th Jan 2026 (Thu) | 124.00 | 129.00 | 121.50 | 129.00 | 64,810 |
| 14th Jan 2026 (Wed) | 122.00 | 123.40 | 122.00 | 122.00 | 35,937 |
| 13th Jan 2026 (Tue) | 126.00 | 130.00 | 122.00 | 122.00 | 80,618 |
| 12th Jan 2026 (Mon) | 127.50 | 128.00 | 126.00 | 128.00 | 44,113 |
| 9th Jan 2026 (Fri) | 128.00 | 128.00 | 126.00 | 127.80 | 89,532 |
| 8th Jan 2026 (Thu) | 128.00 | 128.00 | 127.00 | 127.00 | 22,648 |
| 7th Jan 2026 (Wed) | 128.00 | 128.00 | 127.00 | 128.00 | 88,942 |
| 6th Jan 2026 (Tue) | 128.50 | 128.50 | 126.50 | 128.00 | 58,724 |
| 5th Jan 2026 (Mon) | 128.00 | 128.50 | 128.00 | 128.00 | 50,151 |