| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 63.50 | 65.00 | 61.50 | 64.50 | 285,575 |
| 19th May 2025 (Mon) | 62.00 | 62.00 | 61.00 | 61.00 | 28,686 |
| 16th May 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 11,951 |
| 15th May 2025 (Thu) | 61.25 | 62.00 | 61.00 | 61.00 | 15,160 |
| 14th May 2025 (Wed) | 61.75 | 61.75 | 61.25 | 61.25 | 5,047 |
| 13th May 2025 (Tue) | 61.00 | 63.95 | 60.00 | 61.75 | 34,163 |
| 12th May 2025 (Mon) | 60.47 | 61.00 | 59.00 | 61.00 | 22,204 |
| 9th May 2025 (Fri) | 60.00 | 60.00 | 58.50 | 59.00 | 44,735 |
| 8th May 2025 (Thu) | 54.00 | 60.00 | 51.50 | 60.00 | 128,457 |
| 7th May 2025 (Wed) | 49.80 | 54.00 | 49.00 | 54.00 | 133,131 |
| 6th May 2025 (Tue) | 48.00 | 50.00 | 49.00 | 50.00 | 142,328 |
| 5th May 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 2nd May 2025 (Fri) | 48.50 | 48.50 | 48.00 | 48.00 | 33,668 |
| 1st May 2025 (Thu) | 48.50 | 50.00 | 49.00 | 49.00 | 16,228 |
| 30th Apr 2025 (Wed) | 50.00 | 51.00 | 48.50 | 48.50 | 81,763 |
| 29th Apr 2025 (Tue) | 49.50 | 50.00 | 48.02 | 49.00 | 23,424 |
| 28th Apr 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 4,215 |
| 25th Apr 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 41,243 |
| 24th Apr 2025 (Thu) | 50.00 | 50.00 | 49.50 | 50.00 | 18,385 |
| 23rd Apr 2025 (Wed) | 49.50 | 50.00 | 50.00 | 50.00 | 25,405 |
| 22nd Apr 2025 (Tue) | 49.50 | 49.00 | 49.00 | 49.00 | 7,912 |
| 21st Apr 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18th Apr 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 17th Apr 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 82,897 |
| 16th Apr 2025 (Wed) | 51.50 | 50.00 | 50.00 | 50.00 | 7,129 |
| 15th Apr 2025 (Tue) | 52.50 | 53.00 | 50.50 | 50.50 | 39,807 |
| 14th Apr 2025 (Mon) | 52.00 | 52.00 | 51.00 | 52.00 | 33,403 |
| 11th Apr 2025 (Fri) | 51.50 | 52.78 | 51.50 | 52.00 | 32,434 |
| 10th Apr 2025 (Thu) | 51.50 | 53.00 | 51.50 | 51.50 | 12,091 |
| 9th Apr 2025 (Wed) | 51.50 | 51.50 | 51.00 | 51.50 | 27,454 |
| 8th Apr 2025 (Tue) | 51.00 | 53.00 | 50.50 | 53.00 | 32,080 |
| 7th Apr 2025 (Mon) | 52.00 | 51.00 | 49.50 | 50.50 | 49,241 |
| 4th Apr 2025 (Fri) | 56.25 | 58.14 | 52.00 | 52.00 | 49,296 |
| 3rd Apr 2025 (Thu) | 56.25 | 57.80 | 57.80 | 57.80 | 21,049 |
| 2nd Apr 2025 (Wed) | 56.00 | 58.00 | 56.25 | 58.00 | 15,487 |
| 1st Apr 2025 (Tue) | 55.86 | 59.00 | 55.50 | 59.00 | 27,815 |
| 31st Mar 2025 (Mon) | 56.00 | 56.20 | 54.50 | 54.50 | 44,522 |
| 28th Mar 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 13,466 |
| 27th Mar 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 10,627 |
| 26th Mar 2025 (Wed) | 55.00 | 56.60 | 54.00 | 56.60 | 95,572 |
| 25th Mar 2025 (Tue) | 53.00 | 55.00 | 52.00 | 55.00 | 126,658 |
| 24th Mar 2025 (Mon) | 52.60 | 53.00 | 52.00 | 53.00 | 33,134 |
| 21st Mar 2025 (Fri) | 52.20 | 52.60 | 52.00 | 52.40 | 32,736 |