| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 135.00 | 135.50 | 134.00 | 134.00 | 100,070 |
| 20th Aug 2025 (Wed) | 136.50 | 136.00 | 131.00 | 132.00 | 115,047 |
| 19th Aug 2025 (Tue) | 138.50 | 138.50 | 136.50 | 136.50 | 78,600 |
| 18th Aug 2025 (Mon) | 138.50 | 138.50 | 137.50 | 138.50 | 63,844 |
| 15th Aug 2025 (Fri) | 136.00 | 142.00 | 136.00 | 142.00 | 55,567 |
| 14th Aug 2025 (Thu) | 136.50 | 136.50 | 136.00 | 136.00 | 18,758 |
| 13th Aug 2025 (Wed) | 136.00 | 140.00 | 139.00 | 139.00 | 80,911 |
| 12th Aug 2025 (Tue) | 136.00 | 138.00 | 135.50 | 136.00 | 99,954 |
| 11th Aug 2025 (Mon) | 132.50 | 137.00 | 132.50 | 136.00 | 122,091 |
| 8th Aug 2025 (Fri) | 126.25 | 135.00 | 127.50 | 135.00 | 156,448 |
| 7th Aug 2025 (Thu) | 126.50 | 127.50 | 127.50 | 127.50 | 95,953 |
| 6th Aug 2025 (Wed) | 130.00 | 129.00 | 126.50 | 126.50 | 151,498 |
| 5th Aug 2025 (Tue) | 132.50 | 133.00 | 130.00 | 130.00 | 148,353 |
| 4th Aug 2025 (Mon) | 130.50 | 133.62 | 132.90 | 132.90 | 366,673 |
| 1st Aug 2025 (Fri) | 131.50 | 135.00 | 133.62 | 133.62 | 148,316 |
| 31st Jul 2025 (Thu) | 122.50 | 134.00 | 127.50 | 134.00 | 114,439 |
| 30th Jul 2025 (Wed) | 119.50 | 122.50 | 119.00 | 122.50 | 112,658 |
| 29th Jul 2025 (Tue) | 130.00 | 130.00 | 119.50 | 119.50 | 131,018 |
| 28th Jul 2025 (Mon) | 130.00 | 130.00 | 126.50 | 130.00 | 108,851 |
| 25th Jul 2025 (Fri) | 130.00 | 131.50 | 128.00 | 128.00 | 127,868 |
| 24th Jul 2025 (Thu) | 124.50 | 134.00 | 130.00 | 130.00 | 197,685 |
| 23rd Jul 2025 (Wed) | 117.50 | 124.50 | 116.50 | 122.50 | 150,169 |
| 22nd Jul 2025 (Tue) | 110.00 | 117.50 | 107.00 | 117.50 | 180,920 |
| 21st Jul 2025 (Mon) | 107.50 | 110.00 | 107.00 | 110.00 | 47,290 |
| 18th Jul 2025 (Fri) | 107.00 | 110.00 | 107.50 | 107.50 | 34,119 |
| 17th Jul 2025 (Thu) | 108.50 | 112.20 | 107.00 | 107.00 | 71,432 |
| 16th Jul 2025 (Wed) | 109.50 | 112.00 | 108.50 | 112.00 | 60,313 |
| 15th Jul 2025 (Tue) | 107.00 | 110.50 | 107.00 | 109.50 | 274,601 |
| 14th Jul 2025 (Mon) | 105.50 | 108.50 | 105.50 | 107.00 | 145,825 |
| 11th Jul 2025 (Fri) | 102.00 | 105.50 | 101.50 | 105.50 | 276,477 |
| 10th Jul 2025 (Thu) | 101.00 | 102.00 | 102.00 | 102.00 | 192,239 |
| 9th Jul 2025 (Wed) | 100.50 | 104.04 | 101.00 | 101.00 | 62,984 |
| 8th Jul 2025 (Tue) | 105.00 | 105.00 | 98.50 | 100.50 | 132,873 |
| 7th Jul 2025 (Mon) | 102.50 | 105.00 | 102.50 | 104.00 | 277,529 |
| 4th Jul 2025 (Fri) | 104.00 | 105.00 | 102.50 | 104.00 | 2,075,601 |
| 3rd Jul 2025 (Thu) | 102.50 | 105.50 | 102.50 | 104.00 | 157,456 |
| 2nd Jul 2025 (Wed) | 105.00 | 105.00 | 102.50 | 102.50 | 57,734 |
| 1st Jul 2025 (Tue) | 107.50 | 105.00 | 105.00 | 105.00 | 90,863 |
| 30th Jun 2025 (Mon) | 105.00 | 111.00 | 107.00 | 111.00 | 321,004 |
| 27th Jun 2025 (Fri) | 101.50 | 103.00 | 101.50 | 101.50 | 78,095 |
| 26th Jun 2025 (Thu) | 105.56 | 105.56 | 100.00 | 100.00 | 91,989 |
| 25th Jun 2025 (Wed) | 100.50 | 103.00 | 100.50 | 103.00 | 143,872 |
| 24th Jun 2025 (Tue) | 103.00 | 103.00 | 100.50 | 100.50 | 113,010 |
| 23rd Jun 2025 (Mon) | 99.00 | 103.00 | 99.00 | 103.00 | 221,432 |