| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 41,243 |
| 24th Apr 2025 (Thu) | 50.00 | 50.00 | 49.50 | 50.00 | 18,385 |
| 23rd Apr 2025 (Wed) | 49.50 | 50.00 | 50.00 | 50.00 | 25,405 |
| 22nd Apr 2025 (Tue) | 49.50 | 49.00 | 49.00 | 49.00 | 7,912 |
| 21st Apr 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18th Apr 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 17th Apr 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 82,897 |
| 16th Apr 2025 (Wed) | 51.50 | 50.00 | 50.00 | 50.00 | 7,129 |
| 15th Apr 2025 (Tue) | 52.50 | 53.00 | 50.50 | 50.50 | 39,807 |
| 14th Apr 2025 (Mon) | 52.00 | 52.00 | 51.00 | 52.00 | 33,403 |
| 11th Apr 2025 (Fri) | 51.50 | 52.78 | 51.50 | 52.00 | 32,434 |
| 10th Apr 2025 (Thu) | 51.50 | 53.00 | 51.50 | 51.50 | 12,091 |
| 9th Apr 2025 (Wed) | 51.50 | 51.50 | 51.00 | 51.50 | 27,454 |
| 8th Apr 2025 (Tue) | 51.00 | 53.00 | 50.50 | 53.00 | 32,080 |
| 7th Apr 2025 (Mon) | 52.00 | 51.00 | 49.50 | 50.50 | 49,241 |
| 4th Apr 2025 (Fri) | 56.25 | 58.14 | 52.00 | 52.00 | 49,296 |
| 3rd Apr 2025 (Thu) | 56.25 | 57.80 | 57.80 | 57.80 | 21,049 |
| 2nd Apr 2025 (Wed) | 56.00 | 58.00 | 56.25 | 58.00 | 15,487 |
| 1st Apr 2025 (Tue) | 55.86 | 59.00 | 55.50 | 59.00 | 27,815 |
| 31st Mar 2025 (Mon) | 56.00 | 56.20 | 54.50 | 54.50 | 44,522 |
| 28th Mar 2025 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 13,466 |
| 27th Mar 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 10,627 |
| 26th Mar 2025 (Wed) | 55.00 | 56.60 | 54.00 | 56.60 | 95,572 |
| 25th Mar 2025 (Tue) | 53.00 | 55.00 | 52.00 | 55.00 | 126,658 |
| 24th Mar 2025 (Mon) | 52.60 | 53.00 | 52.00 | 53.00 | 33,134 |
| 21st Mar 2025 (Fri) | 52.20 | 52.60 | 52.00 | 52.40 | 32,736 |
| 20th Mar 2025 (Thu) | 51.80 | 52.20 | 51.80 | 52.00 | 51,340 |
| 19th Mar 2025 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 57,755 |
| 18th Mar 2025 (Tue) | 51.20 | 52.00 | 51.20 | 51.20 | 36,468 |
| 17th Mar 2025 (Mon) | 52.20 | 52.20 | 51.40 | 51.40 | 73,011 |
| 14th Mar 2025 (Fri) | 52.00 | 52.40 | 52.00 | 52.00 | 25,950 |
| 13th Mar 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 348 |
| 12th Mar 2025 (Wed) | 52.00 | 53.00 | 53.00 | 53.00 | 2,124 |
| 11th Mar 2025 (Tue) | 53.00 | 52.50 | 51.00 | 51.00 | 61,208 |
| 10th Mar 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 12,439 |
| 7th Mar 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 29,967 |
| 6th Mar 2025 (Thu) | 53.50 | 53.50 | 53.00 | 53.00 | 50,209 |
| 5th Mar 2025 (Wed) | 53.00 | 53.50 | 53.00 | 53.50 | 8,290 |
| 4th Mar 2025 (Tue) | 53.00 | 55.00 | 53.00 | 53.00 | 14,917 |
| 3rd Mar 2025 (Mon) | 52.50 | 53.00 | 52.50 | 53.00 | 29,186 |
| 28th Feb 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 34,098 |
| 27th Feb 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 21,678 |
| 26th Feb 2025 (Wed) | 56.00 | 56.00 | 53.00 | 53.00 | 128,882 |