Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Amat Etp (AMAY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.855 9.855 9.855 9.855 0
2nd Apr 2026 (Thu) 9.6425 9.6425 9.635 9.855 489
1st Apr 2026 (Wed) 9.9775 9.9775 9.965 9.965 1,941
31st Mar 2026 (Tue) 9.49 9.6225 9.49 9.6225 0
30th Mar 2026 (Mon) 9.84 9.84 9.84 9.49 254
27th Mar 2026 (Fri) 9.83 9.83 9.83 9.8025 253
26th Mar 2026 (Thu) 10.39 10.39 10.00 10.00 0
25th Mar 2026 (Wed) 10.5075 10.5075 10.39 10.39 0
24th Mar 2026 (Tue) 10.5075 10.5075 10.5075 10.5075 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50