Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 728.495p Negotiated Trade
16:04:13 - 11-Jul-25
Sell* 6 729.20p Negotiated Trade
15:31:20 - 11-Jul-25
Buy* 2 733.40p SI Trade
15:30:19 - 11-Jul-25
Sell* 12 729.00p Negotiated Trade
15:02:51 - 11-Jul-25
Buy* 54 733.20p Suspected BUY Trade
15:02:34 - 11-Jul-25
Unknown* 0 729.50861p SI Trade
Currency Conversion
14:30:47 - 11-Jul-25
Unknown* 0 732.50p SI Trade
13:11:55 - 11-Jul-25
Buy* 145 732.20p Suspected BUY Trade
12:47:38 - 11-Jul-25
Buy* 103 732.20p Suspected BUY Trade
12:37:08 - 11-Jul-25
Buy* 102 732.148p Suspected BUY Trade
12:35:58 - 11-Jul-25
Buy* 102 731.50p Suspected BUY Trade
12:33:32 - 11-Jul-25
Buy* 6,534 729.00p Result of RFQ
11:23:20 - 11-Jul-25
Buy* 140 729.60p Result of RFQ
11:23:14 - 11-Jul-25
Buy* 140 729.60p Result of RFQ
11:23:11 - 11-Jul-25
Buy* 6,814 729.569p Suspected BUY Trade
11:16:58 - 11-Jul-25
Unknown* 0 729.04631p SI Trade
Currency Conversion
10:10:12 - 11-Jul-25
Buy* 6 730.90p Suspected BUY Trade
09:43:59 - 11-Jul-25
Sell* 80 726.999p Negotiated Trade
09:37:01 - 11-Jul-25
Unknown* 0 731.10p SI Trade
08:22:35 - 11-Jul-25
Buy* 1 732.70p SI Trade
08:05:30 - 11-Jul-25
Buy* 1 734.00p SI Trade
08:02:00 - 11-Jul-25
Unknown* 0 728.30p SI Trade
08:02:00 - 11-Jul-25
Unknown* 0 730.00p SI Trade
16:27:12 - 10-Jul-25
Buy* 2 733.60p SI Trade
15:52:11 - 10-Jul-25
Buy* 27 733.90p Suspected BUY Trade
15:12:57 - 10-Jul-25
Sell* 1 730.10p Negotiated Trade
15:08:29 - 10-Jul-25
Buy* 3 735.40p Suspected BUY Trade
15:01:18 - 10-Jul-25
Sell* 15 732.50p SI Trade
14:11:13 - 10-Jul-25
Sell* 139 732.50p SI Trade
14:11:12 - 10-Jul-25
Unknown* 2 736.20872p SI Trade
Currency Conversion
13:16:10 - 10-Jul-25
Unknown* 0 736.50p SI Trade
13:00:12 - 10-Jul-25
Sell* 59 730.742p Ordinary
11:19:44 - 10-Jul-25
Buy* 45 735.103p Suspected BUY Trade
11:00:45 - 10-Jul-25
Buy* 63 735.081p Suspected BUY Trade
11:00:44 - 10-Jul-25
Unknown* 0 733.50p SI Trade
08:00:44 - 10-Jul-25
Buy* 1 733.50p SI Trade
08:00:44 - 10-Jul-25
Buy* 47 733.90p Suspected BUY Trade
15:07:53 - 09-Jul-25
Unknown* 0 729.04761p SI Trade
Currency Conversion
14:53:23 - 09-Jul-25
Sell* 12 730.371p Negotiated Trade
14:49:09 - 09-Jul-25
Buy* 1 730.70p SI Trade
14:01:44 - 09-Jul-25
Buy* 5 731.60p Suspected BUY Trade
13:49:13 - 09-Jul-25
Unknown* 7 727.75366p SI Trade
Currency Conversion
13:29:19 - 09-Jul-25
Unknown* 0 732.20p SI Trade
13:01:08 - 09-Jul-25
Unknown* 0 732.20p SI Trade
11:30:39 - 09-Jul-25
Buy* 1 731.90p SI Trade
11:17:24 - 09-Jul-25
Unknown* 0 731.90p SI Trade
11:00:23 - 09-Jul-25
Buy* 66 731.60p Suspected BUY Trade
10:49:53 - 09-Jul-25
Unknown* 67 735.14765p SI Trade
Currency Conversion
08:27:19 - 09-Jul-25
Unknown* 7 735.14765p SI Trade
Currency Conversion
08:27:19 - 09-Jul-25
Unknown* 1 728.68299p SI Trade
Currency Conversion
08:04:03 - 09-Jul-25
Buy* 5 731.10p SI Trade
08:00:59 - 09-Jul-25
Unknown* 0 731.10p SI Trade
08:00:59 - 09-Jul-25
Unknown* 1 729.09722p SI Trade
Currency Conversion
15:54:32 - 08-Jul-25
Buy* 5 732.50p Suspected BUY Trade
15:09:06 - 08-Jul-25
Unknown* 0 723.80645p SI Trade
Currency Conversion
13:30:24 - 08-Jul-25
Sell* 3 727.50p Negotiated Trade
13:25:05 - 08-Jul-25
Unknown* 0 731.70p SI Trade
13:01:54 - 08-Jul-25
Sell* 68 727.20p SI Trade
12:34:11 - 08-Jul-25
Sell* 6 727.60p SI Trade
12:02:03 - 08-Jul-25
Buy* 6 731.10p SI Trade
11:17:11 - 08-Jul-25
Sell* 329 726.70p Negotiated Trade
10:56:48 - 08-Jul-25
Buy* 8 730.30p Suspected BUY Trade
09:35:56 - 08-Jul-25
Buy* 1 729.30p SI Trade
08:11:25 - 08-Jul-25
Unknown* 0 729.30p SI Trade
08:11:25 - 08-Jul-25
Buy* 1 729.30p SI Trade
08:11:25 - 08-Jul-25
Unknown* 1 729.26948p SI Trade
Currency Conversion
08:09:49 - 08-Jul-25
Buy* 14 731.30p SI Trade
08:01:00 - 08-Jul-25
Buy* 7 731.30p SI Trade
08:01:00 - 08-Jul-25
Unknown* 0 731.30p SI Trade
08:01:00 - 08-Jul-25
Buy* 34 730.895p Suspected BUY Trade
15:17:30 - 07-Jul-25
Buy* 17 731.40p Suspected BUY Trade
15:14:17 - 07-Jul-25
Buy* 3 731.70p Suspected BUY Trade
15:11:12 - 07-Jul-25
Unknown* 0 731.80p SI Trade
14:45:59 - 07-Jul-25
Unknown* 0 731.70p SI Trade
14:36:04 - 07-Jul-25
Unknown* 0 734.83456p SI Trade
Currency Conversion
13:00:35 - 07-Jul-25
Buy* 6 732.20p SI Trade
11:04:10 - 07-Jul-25
Buy* 6 731.90p SI Trade
10:56:10 - 07-Jul-25
Buy* 13 731.933p Suspected BUY Trade
08:30:22 - 07-Jul-25
Unknown* 0 732.80p SI Trade
08:23:06 - 07-Jul-25
Unknown* 0 730.2176p SI Trade
Currency Conversion
08:08:07 - 07-Jul-25
Unknown* 0 732.80p SI Trade
08:07:40 - 07-Jul-25
Buy* 6 732.90p SI Trade
08:00:55 - 07-Jul-25
Buy* 5 732.90p SI Trade
08:00:55 - 07-Jul-25
Unknown* 1 731.78737p SI Trade
Currency Conversion
08:00:20 - 07-Jul-25
Unknown* 1 731.78737p SI Trade
Currency Conversion
08:00:20 - 07-Jul-25
Unknown* 1 731.78737p SI Trade
Currency Conversion
08:00:20 - 07-Jul-25
Buy* 53 729.00p Suspected BUY Trade
15:42:09 - 04-Jul-25
Buy* 7 728.70p Suspected BUY Trade
15:12:51 - 04-Jul-25
Unknown* 0 729.20p SI Trade
13:05:56 - 04-Jul-25
Unknown* 0 723.80p SI Trade
11:53:11 - 04-Jul-25
Buy* 11 726.513p Suspected BUY Trade
09:58:30 - 04-Jul-25
Sell* 4 723.70p SI Trade
09:29:45 - 04-Jul-25
Unknown* 0 727.90p SI Trade
08:36:30 - 04-Jul-25
Buy* 1 728.40p SI Trade
08:05:04 - 04-Jul-25
Sell* 36 723.10p SI Trade
08:02:00 - 04-Jul-25
Buy* 2 731.40p Suspected BUY Trade
15:17:41 - 03-Jul-25
Unknown* 0 727.80p SI Trade
13:04:00 - 03-Jul-25
Buy* 4 727.50p SI Trade
10:17:06 - 03-Jul-25
Buy* 1 732.50p SI Trade
08:05:07 - 03-Jul-25
Unknown* 0 725.32399p SI Trade
Currency Conversion
08:04:07 - 03-Jul-25
Unknown* 0 732.50p SI Trade
08:01:40 - 03-Jul-25
Unknown* 27 735.88056p SI Trade
Currency Conversion
08:00:41 - 03-Jul-25
Sell* 6 725.70p SI Trade
15:30:29 - 02-Jul-25
Buy* 56 728.30p Suspected BUY Trade
15:10:24 - 02-Jul-25
Sell* 1 723.80p Negotiated Trade
15:06:22 - 02-Jul-25
Buy* 144 725.90p Suspected BUY Trade
14:10:13 - 02-Jul-25
Buy* 1 722.20p SI Trade
12:12:12 - 02-Jul-25
Buy* 1,686 721.70p Result of RFQ
11:49:03 - 02-Jul-25
Buy* 1,686 722.101p Suspected BUY Trade
11:47:18 - 02-Jul-25
Sell* 109 724.80p Automatic Execution
10:50:35 - 02-Jul-25
Buy* 3 723.10p Suspected BUY Trade
09:30:30 - 02-Jul-25
Unknown* 0 722.80p SI Trade
08:39:12 - 02-Jul-25
Buy* 1 722.70p Suspected BUY Trade
08:32:07 - 02-Jul-25
Buy* 1 722.70p SI Trade
08:30:51 - 02-Jul-25
Unknown* 0 722.70p SI Trade
08:30:51 - 02-Jul-25
Unknown* 0 723.00p SI Trade
08:25:12 - 02-Jul-25
Unknown* 0 725.20p SI Trade
08:05:24 - 02-Jul-25
Unknown* 0 725.20p SI Trade
08:05:24 - 02-Jul-25
Buy* 10 725.20p SI Trade
08:05:24 - 02-Jul-25
Buy* 97 724.809p Suspected BUY Trade
08:04:22 - 02-Jul-25
Buy* 20 725.00p Suspected BUY Trade
15:17:13 - 01-Jul-25
Sell* 42 720.80p Negotiated Trade
15:16:27 - 01-Jul-25
Unknown* 0 722.31811p SI Trade
Currency Conversion
14:33:09 - 01-Jul-25
Unknown* 0 723.20p SI Trade
14:04:25 - 01-Jul-25
Unknown* 0 723.20p SI Trade
14:04:25 - 01-Jul-25
Buy* 57 722.908p Suspected BUY Trade
12:55:22 - 01-Jul-25
Buy* 85 722.70p Automatic Execution
12:48:56 - 01-Jul-25
Unknown* 0 723.00p SI Trade
12:30:11 - 01-Jul-25
Buy* 25 722.80p Automatic Execution
12:30:05 - 01-Jul-25
Unknown* 0 721.30748p SI Trade
Currency Conversion
12:16:19 - 01-Jul-25
Unknown* 4 721.30748p SI Trade
Currency Conversion
12:05:11 - 01-Jul-25
Unknown* 193 720.75624p SI Trade
Currency Conversion
11:47:11 - 01-Jul-25
Buy* 80 722.20p Suspected BUY Trade
11:30:57 - 01-Jul-25
Buy* 5 724.00p Suspected BUY Trade
09:30:24 - 01-Jul-25
Buy* 1 723.30p SI Trade
08:54:01 - 01-Jul-25
Buy* 9 723.90p SI Trade
08:33:00 - 01-Jul-25
Unknown* 2 723.7365p SI Trade
Currency Conversion
08:31:47 - 01-Jul-25
Buy* 1 723.60p SI Trade
08:18:57 - 01-Jul-25
Buy* 1 726.30p SI Trade
08:00:32 - 01-Jul-25
Buy* 3 726.30p SI Trade
08:00:32 - 01-Jul-25
Unknown* 0 726.30p SI Trade
08:00:32 - 01-Jul-25
Buy* 7 726.30p SI Trade
08:00:32 - 01-Jul-25
Buy* 2,656 725.90p Automatic Execution
15:59:35 - 30-Jun-25
Unknown* 0 724.50p SI Trade
15:50:11 - 30-Jun-25
Buy* 14 724.60p Suspected BUY Trade
15:22:40 - 30-Jun-25
Unknown* 0 727.3819p SI Trade
Currency Conversion
11:37:38 - 30-Jun-25
Sell* 5 720.30p SI Trade
09:04:49 - 30-Jun-25
Buy* 30 729.10p SI Trade
08:48:19 - 30-Jun-25
Unknown* 0 732.00p SI Trade
08:11:42 - 30-Jun-25
Unknown* 0 732.00p SI Trade
08:11:42 - 30-Jun-25
Unknown* 0 732.00p SI Trade
08:11:42 - 30-Jun-25
Buy* 5 732.00p SI Trade
08:11:42 - 30-Jun-25
Unknown* 0 732.00p SI Trade
08:11:42 - 30-Jun-25
Buy* 1 732.00p SI Trade
08:11:42 - 30-Jun-25
Buy* 2 732.00p SI Trade
08:11:42 - 30-Jun-25
Unknown* 0 718.20p SI Trade
08:11:42 - 30-Jun-25
Buy* 16 726.628p Suspected BUY Trade
08:07:29 - 30-Jun-25
Unknown* 0 731.48676p SI Trade
Currency Conversion
08:07:12 - 30-Jun-25
Unknown* 0 722.05864p SI Trade
Currency Conversion
08:04:07 - 30-Jun-25
Buy* 1,372 728.30p Suspected BUY Trade
08:00:18 - 30-Jun-25
Buy* 739 728.30p Suspected BUY Trade
08:00:18 - 30-Jun-25
Buy* 1 724.10p Suspected BUY Trade
16:23:13 - 27-Jun-25
Buy* 1 722.90p Suspected BUY Trade
16:01:03 - 27-Jun-25
Buy* 2 722.40p Suspected BUY Trade
15:28:32 - 27-Jun-25
Sell* 2 717.50p Negotiated Trade
15:00:56 - 27-Jun-25
Sell* 104 717.606p Negotiated Trade
14:53:02 - 27-Jun-25
Buy* 1 720.80p SI Trade
13:10:12 - 27-Jun-25
Unknown* 0 721.00p SI Trade
12:07:12 - 27-Jun-25
Buy* 4 719.00p Suspected BUY Trade
10:56:34 - 27-Jun-25
Buy* 12 718.40p SI Trade
09:34:43 - 27-Jun-25
Unknown* 0 714.20p SI Trade
09:29:46 - 27-Jun-25
Unknown* 0 718.10p SI Trade
08:40:00 - 27-Jun-25
Sell* 308 714.405p Negotiated Trade
08:20:13 - 27-Jun-25
Unknown* 0 717.90p SI Trade
08:10:07 - 27-Jun-25
Buy* 1 718.30p SI Trade
08:06:30 - 27-Jun-25
Buy* 1 718.30p SI Trade
08:06:30 - 27-Jun-25
Sell* 10 711.80p SI Trade
08:06:30 - 27-Jun-25
Unknown* 0 707.50p SI Trade
15:10:54 - 26-Jun-25
Unknown* 0 711.60p SI Trade
15:06:12 - 26-Jun-25
Unknown* 0 711.00p SI Trade
14:59:45 - 26-Jun-25
Unknown* 0 706.60p SI Trade
14:51:04 - 26-Jun-25
Unknown* 0 711.10p SI Trade
14:31:46 - 26-Jun-25
Unknown* 0 706.27697p SI Trade
Currency Conversion
14:06:13 - 26-Jun-25
Buy* 73 712.60p SI Trade
14:06:12 - 26-Jun-25
Unknown* 0 709.80p SI Trade
13:33:55 - 26-Jun-25
Buy* 3 712.80p SI Trade
11:20:33 - 26-Jun-25
Buy* 329 712.30p Suspected BUY Trade
08:42:33 - 26-Jun-25
Unknown* 0 712.30p SI Trade
08:37:01 - 26-Jun-25
Buy* 1 713.30p SI Trade
08:06:05 - 26-Jun-25
Buy* 2 714.00p SI Trade
08:01:36 - 26-Jun-25
Buy* 61 714.90p Suspected BUY Trade
15:53:32 - 25-Jun-25
Sell* 1 711.70p Negotiated Trade
15:20:14 - 25-Jun-25
Buy* 28 715.80p Suspected BUY Trade
15:06:16 - 25-Jun-25
Buy* 2 715.90p Suspected BUY Trade
14:48:25 - 25-Jun-25
Buy* 1 716.80p SI Trade
13:21:24 - 25-Jun-25
Unknown* 0 715.80p SI Trade
08:05:59 - 25-Jun-25
Unknown* 0 717.40378p SI Trade
Currency Conversion
08:04:18 - 25-Jun-25
Buy* 10 716.50p SI Trade
08:00:35 - 25-Jun-25
Unknown* 3 710.78786p SI Trade
Currency Conversion
08:00:17 - 25-Jun-25
Sell* 6 709.00p Uncrossing Trade
16:35:13 - 24-Jun-25
FTSE 100 Latest
Value8,941.12
Change-34.54