Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 828.50p Suspected BUY Trade
 16:35:08 - 04-Mar-26
Unknown* 0 823.70p SI Trade
 16:10:50 - 04-Mar-26
Buy* 9 828.965p Suspected BUY Trade
 15:33:07 - 04-Mar-26
Buy* 1 829.50p SI Trade
 15:28:07 - 04-Mar-26
Buy* 8 829.50p SI Trade
 15:27:55 - 04-Mar-26
Buy* 100 827.16p Suspected BUY Trade
 15:17:46 - 04-Mar-26
Sell* 1 822.82p Negotiated Trade
 15:12:45 - 04-Mar-26
Unknown* 0 825.50p SI Trade
 15:03:10 - 04-Mar-26
Unknown* 0 824.70p SI Trade
 14:55:56 - 04-Mar-26
Sell* 1 826.80p Automatic Execution
 14:35:41 - 04-Mar-26
Sell* 26 826.80p Automatic Execution
 14:35:41 - 04-Mar-26
Buy* 2 829.30p SI Trade
 14:14:56 - 04-Mar-26
Buy* 1 829.80p Suspected BUY Trade
 13:46:24 - 04-Mar-26
Buy* 12 828.60p Automatic Execution
 12:58:49 - 04-Mar-26
Buy* 10 828.40p SI Trade
 12:56:30 - 04-Mar-26
Buy* 26 828.00p Automatic Execution
 12:53:55 - 04-Mar-26
Sell* 12 827.00p SI Trade
 12:53:45 - 04-Mar-26
Buy* 150 827.00p Automatic Execution
 12:53:45 - 04-Mar-26
Buy* 12 828.20p SI Trade
 10:32:47 - 04-Mar-26
Buy* 6 828.50p SI Trade
 10:21:46 - 04-Mar-26
Unknown* 0 822.80p SI Trade
 10:17:50 - 04-Mar-26
Buy* 2 824.80p Suspected BUY Trade
 09:56:51 - 04-Mar-26
Buy* 14 823.30p Suspected BUY Trade
 09:29:55 - 04-Mar-26
Buy* 100 821.665p Suspected BUY Trade
 08:53:52 - 04-Mar-26
Buy* 13 821.95p Suspected BUY Trade
 08:43:53 - 04-Mar-26
Unknown* 0 822.20p SI Trade
 08:43:07 - 04-Mar-26
Buy* 609 820.98p Suspected BUY Trade
 08:28:42 - 04-Mar-26
Buy* 6 821.80p SI Trade
 08:24:34 - 04-Mar-26
Unknown* 0 821.20p SI Trade
 08:21:23 - 04-Mar-26
Unknown* 0 821.50p SI Trade
 08:20:41 - 04-Mar-26
Buy* 6 821.80p SI Trade
 08:00:37 - 04-Mar-26
Buy* 13 821.80p SI Trade
 08:00:37 - 04-Mar-26
Unknown* 0 821.80p SI Trade
 08:00:35 - 04-Mar-26
Unknown* 0 815.60p SI Trade
 08:00:35 - 04-Mar-26
Buy* 11 821.80p SI Trade
 08:00:35 - 04-Mar-26
Buy* 2 821.80p SI Trade
 08:00:35 - 04-Mar-26
Unknown* 0 815.60p SI Trade
 08:00:35 - 04-Mar-26
Sell* 5 815.60p SI Trade
 08:00:35 - 04-Mar-26
Buy* 45 821.80p Automatic Execution
 08:00:35 - 04-Mar-26
Buy* 3 821.10p SI Trade
 16:26:42 - 03-Mar-26
Unknown* 0 819.90p SI Trade
 16:07:29 - 03-Mar-26
Unknown* 0 819.90p SI Trade
 16:07:29 - 03-Mar-26
Unknown* 0 813.10p SI Trade
 16:06:14 - 03-Mar-26
Unknown* 0 811.20p SI Trade
 16:02:49 - 03-Mar-26
Unknown* 0 817.20p SI Trade
 16:02:13 - 03-Mar-26
Sell* 13 812.18p Negotiated Trade
 16:01:45 - 03-Mar-26
Sell* 2 811.70p SI Trade
 16:01:05 - 03-Mar-26
Buy* 1 816.90p SI Trade
 15:36:18 - 03-Mar-26
Unknown* 0 809.90p SI Trade
 15:33:25 - 03-Mar-26
Buy* 119 818.035p Suspected BUY Trade
 15:22:59 - 03-Mar-26
Unknown* 0 812.30p SI Trade
 15:18:12 - 03-Mar-26
Buy* 6 819.63p Suspected BUY Trade
 15:07:46 - 03-Mar-26
Buy* 24 821.70p SI Trade
 14:17:45 - 03-Mar-26
Buy* 36 821.70p SI Trade
 14:17:44 - 03-Mar-26
Buy* 45 821.70p Automatic Execution
 14:17:44 - 03-Mar-26
Buy* 8 821.40p SI Trade
 14:16:07 - 03-Mar-26
Buy* 45 821.40p SI Trade
 14:15:53 - 03-Mar-26
Buy* 45 821.40p Automatic Execution
 14:15:53 - 03-Mar-26
Buy* 45 821.40p Automatic Execution
 14:15:42 - 03-Mar-26
Buy* 7 821.70p SI Trade
 14:15:15 - 03-Mar-26
Unknown* 0 821.90p SI Trade
 14:08:29 - 03-Mar-26
Buy* 60 823.013p Suspected BUY Trade
 13:31:52 - 03-Mar-26
Buy* 2 824.60p SI Trade
 13:03:25 - 03-Mar-26
Buy* 44 823.60p Automatic Execution
 11:54:45 - 03-Mar-26
Buy* 1 823.60p SI Trade
 11:48:58 - 03-Mar-26
Unknown* 0 823.90p SI Trade
 11:31:40 - 03-Mar-26
Buy* 479 821.80p Automatic Execution
 11:07:36 - 03-Mar-26
Buy* 428 821.80p Automatic Execution
 11:07:36 - 03-Mar-26
Buy* 3 819.20p SI Trade
 10:33:59 - 03-Mar-26
Buy* 6 820.80p SI Trade
 10:30:39 - 03-Mar-26
Buy* 82 822.00p Suspected BUY Trade
 10:09:10 - 03-Mar-26
Unknown* 0 817.80p SI Trade
 10:01:23 - 03-Mar-26
Buy* 1 826.20p SI Trade
 09:45:18 - 03-Mar-26
Sell* 158 820.90p Automatic Execution
 09:22:37 - 03-Mar-26
Buy* 1 827.70p SI Trade
 09:10:36 - 03-Mar-26
Buy* 1 828.40p SI Trade
 08:42:37 - 03-Mar-26
Buy* 3 829.80p SI Trade
 08:37:27 - 03-Mar-26
Buy* 6 830.00p Suspected BUY Trade
 08:37:08 - 03-Mar-26
Unknown* 0 830.40p SI Trade
 08:36:07 - 03-Mar-26
Buy* 3 830.40p SI Trade
 08:35:28 - 03-Mar-26
Buy* 1 829.80p Suspected BUY Trade
 08:34:03 - 03-Mar-26
Buy* 1 830.40p Suspected BUY Trade
 08:32:03 - 03-Mar-26
Buy* 6 830.40p SI Trade
 08:31:00 - 03-Mar-26
Buy* 1 831.60p SI Trade
 08:21:26 - 03-Mar-26
Buy* 1 831.00p SI Trade
 08:14:38 - 03-Mar-26
Buy* 1 833.40p SI Trade
 08:05:13 - 03-Mar-26
Buy* 1 833.40p SI Trade
 08:05:13 - 03-Mar-26
Buy* 5 833.10p SI Trade
 08:05:04 - 03-Mar-26
Buy* 23 834.10p SI Trade
 08:00:49 - 03-Mar-26
Buy* 29 834.10p Automatic Execution
 08:00:45 - 03-Mar-26
Buy* 19 833.80p SI Trade
 08:00:45 - 03-Mar-26
Unknown* 0 833.90p SI Trade
 08:00:44 - 03-Mar-26
Sell* 8 825.70p SI Trade
 08:00:44 - 03-Mar-26
Sell* 8 825.70p SI Trade
 08:00:44 - 03-Mar-26
Buy* 14 833.90p SI Trade
 08:00:44 - 03-Mar-26
Unknown* 0 825.70p SI Trade
 08:00:44 - 03-Mar-26
Buy* 11 833.90p SI Trade
 08:00:44 - 03-Mar-26
Unknown* 0 825.70p SI Trade
 08:00:44 - 03-Mar-26
Buy* 1 833.90p SI Trade
 08:00:44 - 03-Mar-26
Buy* 3 833.90p SI Trade
 08:00:44 - 03-Mar-26
Unknown* 0 833.90p SI Trade
 08:00:44 - 03-Mar-26
Buy* 4 833.90p SI Trade
 08:00:44 - 03-Mar-26
Unknown* 0 833.90p SI Trade
 08:00:44 - 03-Mar-26
Sell* 3 825.70p SI Trade
 08:00:44 - 03-Mar-26
Buy* 26 838.375p Suspected BUY Trade
 15:30:23 - 02-Mar-26
Sell* 308 831.735p Negotiated Trade
 15:22:54 - 02-Mar-26
Buy* 66 839.565p Suspected BUY Trade
 15:17:16 - 02-Mar-26
Unknown* 0 840.20p SI Trade
 15:13:46 - 02-Mar-26
Unknown* 0 838.50p SI Trade
 14:51:43 - 02-Mar-26
Sell* 30 826.20p SI Trade
 14:16:14 - 02-Mar-26
Sell* 123 828.0001p Negotiated Trade
 13:57:43 - 02-Mar-26
Unknown* 0 834.70p SI Trade
 13:57:40 - 02-Mar-26
Unknown* 0 834.90p SI Trade
 13:57:35 - 02-Mar-26
Buy* 119 835.20p Suspected BUY Trade
 13:56:40 - 02-Mar-26
Sell* 3 828.70p SI Trade
 13:11:05 - 02-Mar-26
Unknown* 0 834.50p SI Trade
 12:57:08 - 02-Mar-26
Unknown* 0 834.50p SI Trade
 12:47:13 - 02-Mar-26
Unknown* 0 836.10p SI Trade
 12:15:28 - 02-Mar-26
Buy* 1 836.70p Suspected BUY Trade
 11:52:46 - 02-Mar-26
Sell* 18 830.30p SI Trade
 11:19:13 - 02-Mar-26
Sell* 16 829.90p Negotiated Trade
 11:17:51 - 02-Mar-26
Unknown* 0 837.50p SI Trade
 11:00:00 - 02-Mar-26
Buy* 1 837.50p SI Trade
 10:59:43 - 02-Mar-26
Unknown* 0 832.10p SI Trade
 10:18:34 - 02-Mar-26
Unknown* 0 839.50p SI Trade
 09:51:50 - 02-Mar-26
Buy* 4 839.50p SI Trade
 09:49:18 - 02-Mar-26
Buy* 29 839.30p Automatic Execution
 09:49:13 - 02-Mar-26
Unknown* 0 839.50p SI Trade
 09:49:08 - 02-Mar-26
Buy* 13 839.50p SI Trade
 09:44:48 - 02-Mar-26
Unknown* 0 831.80p SI Trade
 09:42:45 - 02-Mar-26
Sell* 1 832.90p SI Trade
 09:37:18 - 02-Mar-26
Unknown* 0 839.70p SI Trade
 09:34:00 - 02-Mar-26
Buy* 1 839.70p SI Trade
 09:30:54 - 02-Mar-26
Sell* 48 833.01p Negotiated Trade
 09:18:58 - 02-Mar-26
Sell* 76 832.70p Negotiated Trade
 09:16:16 - 02-Mar-26
Sell* 5 831.30p SI Trade
 09:04:35 - 02-Mar-26
Unknown* 0 838.00p SI Trade
 09:03:19 - 02-Mar-26
Sell* 36 832.10p Negotiated Trade
 08:54:02 - 02-Mar-26
Unknown* 0 836.90p SI Trade
 08:44:46 - 02-Mar-26
Unknown* 0 837.00p SI Trade
 08:43:20 - 02-Mar-26
Buy* 2 837.10p Suspected BUY Trade
 08:41:08 - 02-Mar-26
Buy* 3 837.10p Suspected BUY Trade
 08:41:07 - 02-Mar-26
Unknown* 0 837.20p SI Trade
 08:39:02 - 02-Mar-26
Buy* 1 837.10p SI Trade
 08:38:39 - 02-Mar-26
Unknown* 0 837.10p SI Trade
 08:38:39 - 02-Mar-26
Unknown* 0 837.10p SI Trade
 08:38:39 - 02-Mar-26
Unknown* 0 837.10p SI Trade
 08:38:39 - 02-Mar-26
Buy* 300 835.60p Suspected BUY Trade
 08:29:09 - 02-Mar-26
Sell* 2 829.60p SI Trade
 08:29:02 - 02-Mar-26
Unknown* 0 836.50p SI Trade
 08:26:30 - 02-Mar-26
Buy* 7 836.50p SI Trade
 08:21:53 - 02-Mar-26
Sell* 91 829.561p Negotiated Trade
 08:18:55 - 02-Mar-26
Buy* 1 837.10p SI Trade
 08:16:01 - 02-Mar-26
Unknown* 0 837.10p SI Trade
 08:16:01 - 02-Mar-26
Unknown* 0 837.10p SI Trade
 08:15:12 - 02-Mar-26
Unknown* 0 829.20p SI Trade
 08:07:54 - 02-Mar-26
Unknown* 0 837.20p SI Trade
 08:05:41 - 02-Mar-26
Buy* 8 837.20p SI Trade
 08:05:31 - 02-Mar-26
Buy* 12 837.10p SI Trade
 08:05:16 - 02-Mar-26
Unknown* 0 837.10p SI Trade
 08:04:49 - 02-Mar-26
Buy* 1 837.20p Automatic Execution
 08:01:58 - 02-Mar-26
Buy* 44 837.20p Automatic Execution
 08:00:50 - 02-Mar-26
Sell* 50 825.60p Automatic Execution
 08:00:42 - 02-Mar-26
Buy* 44 837.20p Automatic Execution
 08:00:37 - 02-Mar-26
Unknown* 0 825.60p SI Trade
 08:00:35 - 02-Mar-26
Sell* 72 825.60p SI Trade
 08:00:35 - 02-Mar-26
Buy* 12 837.30p SI Trade
 08:00:35 - 02-Mar-26
Sell* 2 825.60p SI Trade
 08:00:35 - 02-Mar-26
Buy* 10 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 1 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 14 837.30p SI Trade
 08:00:35 - 02-Mar-26
Unknown* 0 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 1 837.30p SI Trade
 08:00:35 - 02-Mar-26
Sell* 38 825.60p SI Trade
 08:00:35 - 02-Mar-26
Unknown* 0 837.30p SI Trade
 08:00:35 - 02-Mar-26
Unknown* 0 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 2 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 3 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 8 837.30p SI Trade
 08:00:35 - 02-Mar-26
Unknown* 0 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 4 837.30p SI Trade
 08:00:35 - 02-Mar-26
Unknown* 0 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 5 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 2 837.30p SI Trade
 08:00:35 - 02-Mar-26
Unknown* 0 837.30p SI Trade
 08:00:35 - 02-Mar-26
Unknown* 0 837.30p SI Trade
 08:00:35 - 02-Mar-26
Unknown* 0 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 1 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 5 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 2 837.30p SI Trade
 08:00:35 - 02-Mar-26
Sell* 36 825.60p SI Trade
 08:00:35 - 02-Mar-26
Buy* 1 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 3 837.30p SI Trade
 08:00:35 - 02-Mar-26
Sell* 51 825.60p SI Trade
 08:00:35 - 02-Mar-26
Buy* 11 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 6 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 44 837.20p Automatic Execution
 08:00:35 - 02-Mar-26
Buy* 1 837.30p SI Trade
 08:00:35 - 02-Mar-26
Buy* 2 837.30p SI Trade
 08:00:35 - 02-Mar-26
Unknown* 0 837.30p SI Trade
 08:00:35 - 02-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52