| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 785.10p | SI Trade |
13:05:26 - 16-Sep-25 |
| Buy* | 1 | 786.00p | SI Trade |
10:48:20 - 16-Sep-25 |
| Buy* | 1 | 786.40p | SI Trade |
10:33:56 - 16-Sep-25 |
| Unknown* | 0 | 787.00p | SI Trade |
09:55:06 - 16-Sep-25 |
| Buy* | 5 | 786.60p | SI Trade |
09:38:48 - 16-Sep-25 |
| Buy* | 2 | 786.30p | SI Trade |
09:28:06 - 16-Sep-25 |
| Unknown* | 0 | 785.60p | SI Trade |
09:01:06 - 16-Sep-25 |
| Buy* | 1 | 784.70p | SI Trade |
08:12:51 - 16-Sep-25 |
| Buy* | 1 | 783.70p | SI Trade |
08:10:25 - 16-Sep-25 |
| Buy* | 15 | 784.60p | SI Trade |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | 784.60p | SI Trade |
08:01:30 - 16-Sep-25 |
| Unknown* | 0 | 784.60p | SI Trade |
08:01:30 - 16-Sep-25 |
| Buy* | 25 | 785.00p | SI Trade |
16:24:38 - 15-Sep-25 |
| Buy* | 2 | 785.30p | SI Trade |
16:10:21 - 15-Sep-25 |
| Unknown* | 0 | 782.50p | SI Trade |
15:34:35 - 15-Sep-25 |
| Sell* | 8 | 782.50p | Negotiated Trade |
15:28:37 - 15-Sep-25 |
| Buy* | 11 | 784.80p | SI Trade |
15:27:50 - 15-Sep-25 |
| Buy* | 15 | 784.80p | Suspected BUY Trade |
15:24:46 - 15-Sep-25 |
| Unknown* | 0 | 785.70p | SI Trade |
14:31:27 - 15-Sep-25 |
| Buy* | 141 | 784.40p | Suspected BUY Trade |
14:05:36 - 15-Sep-25 |
| Sell* | 24 | 780.10p | SI Trade |
13:07:54 - 15-Sep-25 |
| Sell* | 3 | 780.00p | SI Trade |
11:51:34 - 15-Sep-25 |
| Buy* | 10 | 783.30p | SI Trade |
11:26:17 - 15-Sep-25 |
| Sell* | 10 | 780.40p | SI Trade |
11:23:56 - 15-Sep-25 |
| Buy* | 5 | 784.30p | SI Trade |
09:43:39 - 15-Sep-25 |
| Buy* | 2 | 785.00p | Suspected BUY Trade |
08:45:09 - 15-Sep-25 |
| Buy* | 1 | 785.00p | Suspected BUY Trade |
08:43:04 - 15-Sep-25 |
| Buy* | 63 | 785.60p | Suspected BUY Trade |
08:34:05 - 15-Sep-25 |
| Buy* | 3 | 785.70p | Suspected BUY Trade |
08:32:12 - 15-Sep-25 |
| Buy* | 17 | 785.70p | SI Trade |
08:19:42 - 15-Sep-25 |
| Unknown* | 0 | 785.70p | SI Trade |
08:19:41 - 15-Sep-25 |
| Unknown* | 0 | 785.70p | SI Trade |
08:17:00 - 15-Sep-25 |
| Unknown* | 0 | 788.10p | SI Trade |
08:01:54 - 15-Sep-25 |
| Unknown* | 0 | 788.40p | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | 788.40p | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | 788.40p | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 3 | 788.40p | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 1 | 788.40p | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | 782.10p | SI Trade |
08:01:01 - 15-Sep-25 |
| Unknown* | 0 | 788.40p | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 12 | 788.40p | SI Trade |
08:01:01 - 15-Sep-25 |
| Sell* | 9 | 782.10p | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 1 | 788.40p | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 4 | 788.40p | SI Trade |
08:01:01 - 15-Sep-25 |
| Buy* | 66 | 787.80p | Automatic Execution |
16:19:07 - 12-Sep-25 |
| Buy* | 150 | 787.80p | Automatic Execution |
16:19:07 - 12-Sep-25 |
| Buy* | 8 | 787.90p | Suspected BUY Trade |
15:56:19 - 12-Sep-25 |
| Sell* | 1 | 783.30p | Negotiated Trade |
15:54:44 - 12-Sep-25 |
| Buy* | 2 | 787.80p | Suspected BUY Trade |
15:44:40 - 12-Sep-25 |
| Unknown* | 0 | 788.20p | SI Trade |
15:07:39 - 12-Sep-25 |
| Sell* | 247 | 785.40p | Automatic Execution |
14:17:20 - 12-Sep-25 |
| Unknown* | 0 | 791.50p | SI Trade |
14:17:18 - 12-Sep-25 |
| Sell* | 48 | 785.40p | SI Trade |
14:17:18 - 12-Sep-25 |
| Unknown* | 0 | 791.50p | SI Trade |
14:17:18 - 12-Sep-25 |
| Unknown* | 0 | 790.10p | SI Trade |
13:05:07 - 12-Sep-25 |
| Unknown* | 0 | 788.70p | SI Trade |
11:02:07 - 12-Sep-25 |
| Buy* | 1 | 792.40p | SI Trade |
08:08:37 - 12-Sep-25 |
| Unknown* | 0 | 792.40p | SI Trade |
08:04:08 - 12-Sep-25 |
| Unknown* | 0 | 792.40p | SI Trade |
08:01:16 - 12-Sep-25 |
| Buy* | 7 | 792.40p | SI Trade |
08:01:16 - 12-Sep-25 |
| Buy* | 1 | 792.40p | SI Trade |
08:01:16 - 12-Sep-25 |
| Buy* | 28 | 789.30p | Suspected BUY Trade |
15:07:26 - 11-Sep-25 |
| Sell* | 1 | 784.50p | Negotiated Trade |
15:02:13 - 11-Sep-25 |
| Unknown* | 0 | 789.00p | SI Trade |
15:02:03 - 11-Sep-25 |
| Buy* | 30 | 788.80p | Suspected BUY Trade |
14:50:48 - 11-Sep-25 |
| Buy* | 9 | 789.00p | Suspected BUY Trade |
14:21:47 - 11-Sep-25 |
| Sell* | 427 | 784.20p | Negotiated Trade |
13:17:22 - 11-Sep-25 |
| Unknown* | 0 | 789.50p | SI Trade |
13:00:08 - 11-Sep-25 |
| Unknown* | 0 | 789.40p | SI Trade |
11:58:06 - 11-Sep-25 |
| Buy* | 1 | 789.00p | SI Trade |
09:58:00 - 11-Sep-25 |
| Buy* | 71 | 790.70p | Automatic Execution |
09:58:00 - 11-Sep-25 |
| Buy* | 8 | 789.00p | SI Trade |
09:58:00 - 11-Sep-25 |
| Buy* | 1 | 789.30p | SI Trade |
08:02:01 - 11-Sep-25 |
| Sell* | 12 | 780.90p | SI Trade |
16:27:57 - 10-Sep-25 |
| Sell* | 977 | 785.60p | Automatic Execution |
16:27:57 - 10-Sep-25 |
| Buy* | 1 | 786.40p | SI Trade |
16:11:46 - 10-Sep-25 |
| Sell* | 150 | 785.60p | Automatic Execution |
16:06:40 - 10-Sep-25 |
| Sell* | 948 | 785.60p | Automatic Execution |
15:37:17 - 10-Sep-25 |
| Buy* | 150 | 785.60p | Automatic Execution |
15:37:17 - 10-Sep-25 |
| Buy* | 48 | 786.30p | Suspected BUY Trade |
15:17:39 - 10-Sep-25 |
| Sell* | 1 | 781.80p | Negotiated Trade |
15:10:38 - 10-Sep-25 |
| Buy* | 2 | 786.30p | Suspected BUY Trade |
15:04:37 - 10-Sep-25 |
| Buy* | 19 | 787.20p | Suspected BUY Trade |
14:15:06 - 10-Sep-25 |
| Buy* | 12 | 787.00p | SI Trade |
14:10:08 - 10-Sep-25 |
| Buy* | 19 | 787.50p | Suspected BUY Trade |
13:51:52 - 10-Sep-25 |
| Buy* | 2 | 785.30p | Suspected BUY Trade |
12:09:40 - 10-Sep-25 |
| Buy* | 510 | 785.40p | Suspected BUY Trade |
11:42:29 - 10-Sep-25 |
| Unknown* | 0 | 784.10p | SI Trade |
10:49:27 - 10-Sep-25 |
| Buy* | 64 | 783.60p | Suspected BUY Trade |
10:23:28 - 10-Sep-25 |
| Buy* | 42 | 783.60p | Suspected BUY Trade |
10:23:27 - 10-Sep-25 |
| Sell* | 74 | 779.60p | Negotiated Trade |
10:15:29 - 10-Sep-25 |
| Buy* | 331 | 783.90p | Suspected BUY Trade |
09:57:01 - 10-Sep-25 |
| Unknown* | 0 | 783.90p | SI Trade |
09:49:34 - 10-Sep-25 |
| Unknown* | 0 | 780.10p | SI Trade |
08:47:02 - 10-Sep-25 |
| Unknown* | 0 | 784.10p | SI Trade |
08:47:02 - 10-Sep-25 |
| Unknown* | 0 | 786.50p | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 0 | 786.50p | SI Trade |
08:00:59 - 10-Sep-25 |
| Buy* | 12 | 786.50p | SI Trade |
08:00:59 - 10-Sep-25 |
| Buy* | 10 | 786.50p | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 0 | 778.00p | SI Trade |
15:28:58 - 09-Sep-25 |
| Sell* | 1 | 775.90p | Negotiated Trade |
15:13:01 - 09-Sep-25 |
| Buy* | 1 | 779.20p | Suspected BUY Trade |
15:12:55 - 09-Sep-25 |
| Buy* | 4 | 779.50p | Suspected BUY Trade |
15:11:37 - 09-Sep-25 |
| Sell* | 29 | 774.00p | Negotiated Trade |
15:05:50 - 09-Sep-25 |
| Buy* | 2 | 781.10p | SI Trade |
13:40:06 - 09-Sep-25 |
| Unknown* | 0 | 776.40p | SI Trade |
13:08:08 - 09-Sep-25 |
| Unknown* | 0 | 780.60p | SI Trade |
13:00:33 - 09-Sep-25 |
| Buy* | 1 | 779.60p | Suspected BUY Trade |
12:34:05 - 09-Sep-25 |
| Buy* | 62 | 779.60p | Suspected BUY Trade |
10:49:16 - 09-Sep-25 |
| Buy* | 1 | 779.90p | Suspected BUY Trade |
09:36:01 - 09-Sep-25 |
| Buy* | 2 | 779.50p | Suspected BUY Trade |
09:32:03 - 09-Sep-25 |
| Unknown* | 0 | 780.70p | SI Trade |
08:36:57 - 09-Sep-25 |
| Buy* | 3 | 780.70p | Suspected BUY Trade |
08:35:33 - 09-Sep-25 |
| Unknown* | 0 | 780.40p | SI Trade |
08:12:06 - 09-Sep-25 |
| Buy* | 1 | 780.40p | SI Trade |
08:12:06 - 09-Sep-25 |
| Buy* | 1 | 780.40p | SI Trade |
08:12:06 - 09-Sep-25 |
| Buy* | 1 | 782.00p | SI Trade |
08:01:08 - 09-Sep-25 |
| Buy* | 6 | 782.00p | SI Trade |
08:01:08 - 09-Sep-25 |
| Buy* | 1 | 782.00p | SI Trade |
08:01:08 - 09-Sep-25 |
| Buy* | 1 | 782.00p | SI Trade |
08:01:08 - 09-Sep-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:01:08 - 09-Sep-25 |
| Buy* | 2 | 780.60p | Automatic Execution |
15:21:51 - 08-Sep-25 |
| Sell* | 1,341 | 776.20p | Negotiated Trade |
15:21:50 - 08-Sep-25 |
| Buy* | 5 | 781.20p | Suspected BUY Trade |
15:16:50 - 08-Sep-25 |
| Buy* | 2 | 781.50p | Suspected BUY Trade |
15:06:48 - 08-Sep-25 |
| Unknown* | 0 | 779.40p | SI Trade |
14:30:46 - 08-Sep-25 |
| Buy* | 3 | 779.60p | Suspected BUY Trade |
14:16:16 - 08-Sep-25 |
| Unknown* | 0 | 779.90p | SI Trade |
12:33:58 - 08-Sep-25 |
| Buy* | 74 | 780.70p | Suspected BUY Trade |
11:41:37 - 08-Sep-25 |
| Unknown* | 0 | 781.30p | SI Trade |
11:14:06 - 08-Sep-25 |
| Unknown* | 0 | 781.30p | SI Trade |
11:06:00 - 08-Sep-25 |
| Unknown* | 0 | 781.00p | SI Trade |
11:04:06 - 08-Sep-25 |
| Buy* | 1,279 | 780.70p | Suspected BUY Trade |
10:51:01 - 08-Sep-25 |
| Buy* | 638 | 780.70p | Suspected BUY Trade |
10:50:23 - 08-Sep-25 |
| Unknown* | 0 | 780.40p | SI Trade |
08:35:13 - 08-Sep-25 |
| Sell* | 1 | 775.60p | SI Trade |
08:27:37 - 08-Sep-25 |
| Unknown* | 0 | 782.50p | SI Trade |
08:19:29 - 08-Sep-25 |
| Unknown* | 0 | 782.70p | SI Trade |
08:17:17 - 08-Sep-25 |
| Unknown* | 0 | 782.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 782.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 774.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 774.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Sell* | 51 | 774.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 782.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 1 | 782.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 782.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 774.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 782.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 774.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 774.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 782.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 782.80p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 781.40p | SI Trade |
13:01:06 - 05-Sep-25 |
| Sell* | 4 | 776.10p | Negotiated Trade |
12:25:52 - 05-Sep-25 |
| Buy* | 2 | 779.30p | SI Trade |
11:55:46 - 05-Sep-25 |
| Buy* | 100 | 780.00p | Suspected BUY Trade |
10:09:06 - 05-Sep-25 |
| Buy* | 2 | 778.90p | Suspected BUY Trade |
08:30:29 - 05-Sep-25 |
| Buy* | 12 | 778.90p | Suspected BUY Trade |
08:30:08 - 05-Sep-25 |
| Unknown* | 0 | 774.40p | SI Trade |
08:22:14 - 05-Sep-25 |
| Buy* | 1 | 778.90p | SI Trade |
08:05:30 - 05-Sep-25 |
| Unknown* | 0 | 782.90p | SI Trade |
08:00:32 - 05-Sep-25 |
| Unknown* | 0 | 782.90p | SI Trade |
08:00:32 - 05-Sep-25 |
| Unknown* | 0 | 782.90p | SI Trade |
08:00:32 - 05-Sep-25 |
| Buy* | 3,196 | 782.052p | Suspected BUY Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | 771.10p | SI Trade |
16:29:05 - 04-Sep-25 |
| Buy* | 52 | 773.70p | Automatic Execution |
15:34:22 - 04-Sep-25 |
| Sell* | 15 | 767.80p | Negotiated Trade |
15:22:14 - 04-Sep-25 |
| Buy* | 250 | 772.20p | Suspected BUY Trade |
15:20:32 - 04-Sep-25 |
| Buy* | 8 | 772.00p | Suspected BUY Trade |
15:09:11 - 04-Sep-25 |
| Unknown* | 0 | 772.00p | SI Trade |
15:08:22 - 04-Sep-25 |
| Unknown* | 0 | 774.30p | SI Trade |
13:08:06 - 04-Sep-25 |
| Buy* | 1 | 774.30p | Suspected BUY Trade |
11:19:54 - 04-Sep-25 |
| Unknown* | 0 | 773.70p | SI Trade |
10:59:15 - 04-Sep-25 |
| Buy* | 32 | 773.00p | Suspected BUY Trade |
09:55:05 - 04-Sep-25 |
| Buy* | 3 | 774.40p | Suspected BUY Trade |
08:30:22 - 04-Sep-25 |
| Buy* | 3 | 774.40p | Suspected BUY Trade |
08:30:10 - 04-Sep-25 |
| Buy* | 2 | 774.50p | SI Trade |
08:03:33 - 04-Sep-25 |
| Buy* | 9 | 774.60p | SI Trade |
08:03:24 - 04-Sep-25 |
| Buy* | 1 | 774.60p | SI Trade |
08:03:24 - 04-Sep-25 |
| Buy* | 4 | 774.60p | SI Trade |
08:03:24 - 04-Sep-25 |
| Buy* | 424 | 774.50p | Automatic Execution |
08:03:24 - 04-Sep-25 |
| Unknown* | 0 | 765.30p | SI Trade |
15:20:46 - 03-Sep-25 |
| Buy* | 2 | 770.00p | Automatic Execution |
15:10:09 - 03-Sep-25 |
| Buy* | 53 | 770.00p | Suspected BUY Trade |
15:10:08 - 03-Sep-25 |
| Sell* | 2 | 767.20p | Negotiated Trade |
15:07:00 - 03-Sep-25 |
| Sell* | 3 | 767.20p | Negotiated Trade |
15:01:51 - 03-Sep-25 |
| Sell* | 38 | 765.631p | Negotiated Trade |
14:16:07 - 03-Sep-25 |
| Unknown* | 0 | 765.30p | SI Trade |
14:03:37 - 03-Sep-25 |
| Buy* | 9 | 772.60p | SI Trade |
13:12:21 - 03-Sep-25 |
| Buy* | 5 | 773.20p | Automatic Execution |
12:30:43 - 03-Sep-25 |
| Buy* | 103 | 773.20p | SI Trade |
12:30:43 - 03-Sep-25 |
| Buy* | 51 | 773.50p | SI Trade |
12:18:36 - 03-Sep-25 |
| Buy* | 50 | 771.00p | Suspected BUY Trade |
09:03:27 - 03-Sep-25 |
| Buy* | 72 | 771.40p | Suspected BUY Trade |
08:58:20 - 03-Sep-25 |
| Buy* | 4 | 775.00p | Suspected BUY Trade |
08:33:12 - 03-Sep-25 |
| Unknown* | 0 | 771.30p | SI Trade |
08:14:12 - 03-Sep-25 |
| Buy* | 1 | 770.60p | SI Trade |
08:11:21 - 03-Sep-25 |
| Buy* | 8 | 774.00p | SI Trade |
08:01:17 - 03-Sep-25 |
| Unknown* | 0 | 750.00p | SI Trade |
08:01:17 - 03-Sep-25 |
| Buy* | 12 | 774.00p | SI Trade |
08:01:17 - 03-Sep-25 |