| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 818.00p | SI Trade |
16:04:23 - 07-Nov-25 |
| Sell* | 77 | 815.30p | SI Trade |
15:22:07 - 07-Nov-25 |
| Sell* | 2 | 815.00p | Negotiated Trade |
15:19:09 - 07-Nov-25 |
| Buy* | 6 | 819.86p | Suspected BUY Trade |
15:15:51 - 07-Nov-25 |
| Unknown* | 0 | 818.20p | SI Trade |
15:06:39 - 07-Nov-25 |
| Buy* | 50 | 820.00p | SI Trade |
15:02:02 - 07-Nov-25 |
| Sell* | 21 | 816.30p | SI Trade |
14:42:10 - 07-Nov-25 |
| Buy* | 23 | 822.60p | SI Trade |
14:31:48 - 07-Nov-25 |
| Sell* | 12 | 819.623p | Negotiated Trade |
13:48:06 - 07-Nov-25 |
| Buy* | 12 | 824.70p | SI Trade |
13:08:59 - 07-Nov-25 |
| Buy* | 4 | 824.40p | SI Trade |
13:01:10 - 07-Nov-25 |
| Unknown* | 0 | 828.10p | SI Trade |
12:00:11 - 07-Nov-25 |
| Unknown* | 0 | 828.70p | SI Trade |
10:14:40 - 07-Nov-25 |
| Unknown* | 0 | 829.70p | SI Trade |
09:42:34 - 07-Nov-25 |
| Buy* | 3 | 830.60p | Suspected BUY Trade |
08:31:16 - 07-Nov-25 |
| Buy* | 1 | 830.60p | SI Trade |
08:27:41 - 07-Nov-25 |
| Buy* | 1 | 830.60p | SI Trade |
08:25:15 - 07-Nov-25 |
| Unknown* | 0 | 830.60p | SI Trade |
08:23:38 - 07-Nov-25 |
| Unknown* | 0 | 831.10p | SI Trade |
08:22:28 - 07-Nov-25 |
| Unknown* | 0 | 831.10p | SI Trade |
08:22:28 - 07-Nov-25 |
| Buy* | 1 | 831.60p | SI Trade |
08:19:33 - 07-Nov-25 |
| Unknown* | 0 | 831.60p | SI Trade |
08:16:26 - 07-Nov-25 |
| Unknown* | 0 | 831.10p | SI Trade |
08:16:04 - 07-Nov-25 |
| Unknown* | 0 | 831.60p | SI Trade |
08:12:48 - 07-Nov-25 |
| Unknown* | 0 | 831.60p | SI Trade |
08:12:48 - 07-Nov-25 |
| Unknown* | 0 | 831.60p | SI Trade |
08:12:48 - 07-Nov-25 |
| Unknown* | 0 | 832.80p | SI Trade |
08:01:02 - 07-Nov-25 |
| Buy* | 2 | 832.80p | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | 832.80p | SI Trade |
08:01:02 - 07-Nov-25 |
| Buy* | 10 | 832.80p | SI Trade |
08:01:02 - 07-Nov-25 |
| Buy* | 3 | 832.80p | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | 832.80p | SI Trade |
08:01:02 - 07-Nov-25 |
| Buy* | 1 | 832.80p | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | 832.80p | SI Trade |
08:01:02 - 07-Nov-25 |
| Buy* | 2 | 832.80p | SI Trade |
08:01:02 - 07-Nov-25 |
| Buy* | 2,885 | 834.20p | Automatic Execution |
16:11:10 - 06-Nov-25 |
| Sell* | 1,105 | 832.60p | Automatic Execution |
15:57:59 - 06-Nov-25 |
| Buy* | 150 | 832.60p | Automatic Execution |
15:57:59 - 06-Nov-25 |
| Sell* | 296 | 832.00p | Automatic Execution |
15:57:52 - 06-Nov-25 |
| Unknown* | 0 | 833.10p | SI Trade |
15:56:16 - 06-Nov-25 |
| Buy* | 2 | 834.50p | SI Trade |
15:39:53 - 06-Nov-25 |
| Buy* | 291 | 835.255p | Suspected BUY Trade |
15:30:18 - 06-Nov-25 |
| Sell* | 1 | 831.035p | Negotiated Trade |
15:19:05 - 06-Nov-25 |
| Buy* | 6 | 834.755p | Suspected BUY Trade |
15:10:36 - 06-Nov-25 |
| Buy* | 494 | 835.00p | Suspected BUY Trade |
15:04:46 - 06-Nov-25 |
| Buy* | 20 | 838.00p | SI Trade |
14:41:27 - 06-Nov-25 |
| Buy* | 1 | 840.21p | Suspected BUY Trade |
14:24:24 - 06-Nov-25 |
| Buy* | 9 | 841.50p | SI Trade |
13:18:07 - 06-Nov-25 |
| Buy* | 2 | 841.70p | SI Trade |
12:49:02 - 06-Nov-25 |
| Buy* | 3 | 841.20p | Suspected BUY Trade |
11:25:45 - 06-Nov-25 |
| Unknown* | 0 | 835.70p | SI Trade |
11:23:55 - 06-Nov-25 |
| Buy* | 4 | 841.20p | SI Trade |
11:23:55 - 06-Nov-25 |
| Unknown* | 0 | 841.20p | SI Trade |
11:15:28 - 06-Nov-25 |
| Buy* | 4 | 841.20p | Suspected BUY Trade |
11:06:12 - 06-Nov-25 |
| Buy* | 1 | 841.20p | Suspected BUY Trade |
10:49:24 - 06-Nov-25 |
| Buy* | 3 | 841.20p | Suspected BUY Trade |
10:47:47 - 06-Nov-25 |
| Buy* | 3 | 841.20p | SI Trade |
10:47:39 - 06-Nov-25 |
| Buy* | 9 | 840.93p | Suspected BUY Trade |
10:06:08 - 06-Nov-25 |
| Buy* | 31 | 840.80p | SI Trade |
09:31:10 - 06-Nov-25 |
| Buy* | 32 | 840.80p | SI Trade |
09:29:10 - 06-Nov-25 |
| Unknown* | 0 | 836.00p | SI Trade |
09:28:54 - 06-Nov-25 |
| Sell* | 615 | 835.40p | Automatic Execution |
09:28:54 - 06-Nov-25 |
| Sell* | 150 | 836.00p | Automatic Execution |
09:28:54 - 06-Nov-25 |
| Sell* | 421 | 836.10p | Automatic Execution |
09:28:54 - 06-Nov-25 |
| Buy* | 7 | 840.40p | Suspected BUY Trade |
08:30:25 - 06-Nov-25 |
| Sell* | 1 | 836.10p | SI Trade |
08:24:29 - 06-Nov-25 |
| Buy* | 1 | 841.40p | SI Trade |
08:15:07 - 06-Nov-25 |
| Unknown* | 0 | 841.40p | SI Trade |
08:15:07 - 06-Nov-25 |
| Buy* | 28 | 843.60p | SI Trade |
08:01:02 - 06-Nov-25 |
| Unknown* | 0 | 844.30p | SI Trade |
08:00:54 - 06-Nov-25 |
| Unknown* | 0 | 844.30p | SI Trade |
08:00:54 - 06-Nov-25 |
| Buy* | 1 | 844.30p | SI Trade |
08:00:54 - 06-Nov-25 |
| Unknown* | 0 | 844.30p | SI Trade |
08:00:54 - 06-Nov-25 |
| Unknown* | 0 | 844.30p | SI Trade |
08:00:54 - 06-Nov-25 |
| Buy* | 1 | 844.30p | SI Trade |
08:00:54 - 06-Nov-25 |
| Unknown* | 0 | 844.30p | SI Trade |
08:00:54 - 06-Nov-25 |
| Unknown* | 0 | 836.00p | SI Trade |
08:00:54 - 06-Nov-25 |
| Buy* | 1 | 842.70p | SI Trade |
16:02:52 - 05-Nov-25 |
| Buy* | 397 | 842.70p | Automatic Execution |
16:02:52 - 05-Nov-25 |
| Buy* | 8 | 844.20p | SI Trade |
15:28:40 - 05-Nov-25 |
| Unknown* | 0 | 843.90p | SI Trade |
15:24:55 - 05-Nov-25 |
| Unknown* | 0 | 843.70p | SI Trade |
15:21:16 - 05-Nov-25 |
| Buy* | 172 | 843.43p | Suspected BUY Trade |
15:15:30 - 05-Nov-25 |
| Buy* | 1 | 844.30p | SI Trade |
15:14:02 - 05-Nov-25 |
| Sell* | 94 | 839.20p | SI Trade |
15:12:53 - 05-Nov-25 |
| Sell* | 216 | 839.30p | SI Trade |
15:12:52 - 05-Nov-25 |
| Buy* | 17 | 845.60p | SI Trade |
15:06:07 - 05-Nov-25 |
| Buy* | 131 | 845.80p | SI Trade |
15:06:05 - 05-Nov-25 |
| Buy* | 390 | 845.80p | Automatic Execution |
15:06:05 - 05-Nov-25 |
| Buy* | 1,198 | 845.80p | Automatic Execution |
15:05:54 - 05-Nov-25 |
| Buy* | 150 | 844.90p | Automatic Execution |
15:05:54 - 05-Nov-25 |
| Unknown* | 0 | 842.80p | SI Trade |
14:48:55 - 05-Nov-25 |
| Unknown* | 0 | 836.60p | SI Trade |
14:41:32 - 05-Nov-25 |
| Unknown* | 0 | 842.20p | SI Trade |
14:40:17 - 05-Nov-25 |
| Buy* | 1 | 842.20p | SI Trade |
14:37:38 - 05-Nov-25 |
| Unknown* | 0 | 841.70p | SI Trade |
14:30:54 - 05-Nov-25 |
| Sell* | 30 | 836.55p | Negotiated Trade |
14:13:24 - 05-Nov-25 |
| Buy* | 5 | 838.80p | Suspected BUY Trade |
13:00:42 - 05-Nov-25 |
| Buy* | 10 | 838.80p | SI Trade |
12:36:45 - 05-Nov-25 |
| Unknown* | 0 | 838.80p | SI Trade |
12:18:32 - 05-Nov-25 |
| Buy* | 2 | 838.80p | SI Trade |
12:18:32 - 05-Nov-25 |
| Unknown* | 0 | 839.60p | SI Trade |
12:01:31 - 05-Nov-25 |
| Buy* | 3 | 837.80p | SI Trade |
11:41:00 - 05-Nov-25 |
| Unknown* | 0 | 837.30p | SI Trade |
11:11:16 - 05-Nov-25 |
| Sell* | 11 | 833.30p | SI Trade |
10:50:06 - 05-Nov-25 |
| Sell* | 15 | 833.90p | SI Trade |
09:09:07 - 05-Nov-25 |
| Buy* | 1 | 838.20p | Suspected BUY Trade |
08:41:51 - 05-Nov-25 |
| Buy* | 11 | 838.70p | Suspected BUY Trade |
08:30:08 - 05-Nov-25 |
| Buy* | 1 | 837.70p | SI Trade |
08:18:02 - 05-Nov-25 |
| Unknown* | 0 | 837.70p | SI Trade |
08:17:31 - 05-Nov-25 |
| Unknown* | 0 | 837.70p | SI Trade |
08:17:31 - 05-Nov-25 |
| Buy* | 12 | 837.975p | Suspected BUY Trade |
08:15:51 - 05-Nov-25 |
| Buy* | 2 | 836.70p | SI Trade |
08:02:47 - 05-Nov-25 |
| Buy* | 48 | 836.70p | Automatic Execution |
08:02:38 - 05-Nov-25 |
| Unknown* | 0 | 830.90p | SI Trade |
08:02:37 - 05-Nov-25 |
| Buy* | 11 | 836.70p | SI Trade |
08:02:37 - 05-Nov-25 |
| Buy* | 1 | 836.70p | SI Trade |
08:02:37 - 05-Nov-25 |
| Sell* | 1 | 830.90p | SI Trade |
08:02:37 - 05-Nov-25 |
| Buy* | 18 | 836.70p | SI Trade |
08:02:37 - 05-Nov-25 |
| Buy* | 59 | 836.70p | SI Trade |
08:02:37 - 05-Nov-25 |
| Buy* | 1 | 836.70p | SI Trade |
08:02:37 - 05-Nov-25 |
| Buy* | 8 | 836.70p | SI Trade |
08:02:37 - 05-Nov-25 |
| Unknown* | 0 | 830.90p | SI Trade |
08:02:37 - 05-Nov-25 |
| Unknown* | 0 | 836.70p | SI Trade |
08:02:37 - 05-Nov-25 |
| Unknown* | 0 | 836.70p | SI Trade |
08:02:37 - 05-Nov-25 |
| Buy* | 5 | 836.70p | SI Trade |
08:02:37 - 05-Nov-25 |
| Sell* | 30 | 837.50p | Automatic Execution |
08:02:37 - 05-Nov-25 |
| Unknown* | 0 | 838.50p | SI Trade |
15:51:28 - 04-Nov-25 |
| Sell* | 14 | 839.50p | SI Trade |
15:41:57 - 04-Nov-25 |
| Unknown* | 0 | 846.80p | SI Trade |
15:31:17 - 04-Nov-25 |
| Sell* | 4 | 839.34p | Negotiated Trade |
15:22:32 - 04-Nov-25 |
| Buy* | 3 | 845.84p | Suspected BUY Trade |
15:20:28 - 04-Nov-25 |
| Unknown* | 0 | 839.00p | SI Trade |
15:19:37 - 04-Nov-25 |
| Buy* | 23 | 845.30p | SI Trade |
15:10:07 - 04-Nov-25 |
| Sell* | 2 | 838.40p | SI Trade |
14:59:21 - 04-Nov-25 |
| Buy* | 11 | 844.40p | SI Trade |
14:33:31 - 04-Nov-25 |
| Sell* | 4 | 833.90p | SI Trade |
13:44:10 - 04-Nov-25 |
| Unknown* | 0 | 838.70p | SI Trade |
13:31:30 - 04-Nov-25 |
| Unknown* | 0 | 839.00p | SI Trade |
13:25:08 - 04-Nov-25 |
| Unknown* | 0 | 839.30p | SI Trade |
12:08:15 - 04-Nov-25 |
| Buy* | 5 | 839.50p | SI Trade |
11:25:31 - 04-Nov-25 |
| Buy* | 4 | 835.80p | SI Trade |
10:19:41 - 04-Nov-25 |
| Sell* | 6 | 831.30p | SI Trade |
10:19:41 - 04-Nov-25 |
| Buy* | 1 | 836.30p | SI Trade |
09:54:25 - 04-Nov-25 |
| Unknown* | 0 | 836.30p | SI Trade |
09:54:25 - 04-Nov-25 |
| Unknown* | 0 | 836.30p | SI Trade |
09:54:25 - 04-Nov-25 |
| Buy* | 300 | 836.36p | Suspected BUY Trade |
08:34:37 - 04-Nov-25 |
| Buy* | 2 | 836.60p | Suspected BUY Trade |
08:30:28 - 04-Nov-25 |
| Buy* | 54 | 836.60p | SI Trade |
08:24:19 - 04-Nov-25 |
| Buy* | 1 | 835.30p | SI Trade |
08:18:07 - 04-Nov-25 |
| Buy* | 1 | 835.30p | SI Trade |
08:18:07 - 04-Nov-25 |
| Buy* | 1 | 835.30p | SI Trade |
08:18:07 - 04-Nov-25 |
| Unknown* | 0 | 835.80p | SI Trade |
08:15:07 - 04-Nov-25 |
| Buy* | 58 | 836.065p | Suspected BUY Trade |
08:13:22 - 04-Nov-25 |
| Buy* | 10 | 835.58p | Suspected BUY Trade |
08:07:26 - 04-Nov-25 |
| Unknown* | 0 | 835.80p | SI Trade |
08:05:32 - 04-Nov-25 |
| Unknown* | 0 | 835.80p | SI Trade |
08:05:32 - 04-Nov-25 |
| Unknown* | 0 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 5 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Unknown* | 0 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 147 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 10 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 3 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 2 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 1 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 10 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Unknown* | 0 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Unknown* | 0 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Unknown* | 0 | 839.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 17 | 842.40p | SI Trade |
16:29:05 - 03-Nov-25 |
| Unknown* | 0 | 843.70p | SI Trade |
16:21:48 - 03-Nov-25 |
| Unknown* | 0 | 843.40p | SI Trade |
16:18:05 - 03-Nov-25 |
| Unknown* | 0 | 843.80p | SI Trade |
15:53:18 - 03-Nov-25 |
| Buy* | 7 | 843.80p | SI Trade |
15:47:11 - 03-Nov-25 |
| Unknown* | 0 | 838.20p | SI Trade |
15:45:19 - 03-Nov-25 |
| Buy* | 23 | 844.10p | SI Trade |
15:45:19 - 03-Nov-25 |
| Buy* | 10 | 844.10p | SI Trade |
15:41:37 - 03-Nov-25 |
| Buy* | 22 | 841.965p | Suspected BUY Trade |
15:32:26 - 03-Nov-25 |
| Buy* | 10 | 842.60p | SI Trade |
15:28:12 - 03-Nov-25 |
| Sell* | 54 | 840.035p | Negotiated Trade |
15:28:01 - 03-Nov-25 |
| Buy* | 19 | 842.60p | Suspected BUY Trade |
15:27:00 - 03-Nov-25 |
| Sell* | 2 | 840.75p | Negotiated Trade |
15:19:34 - 03-Nov-25 |
| Unknown* | 0 | 840.60p | SI Trade |
15:19:32 - 03-Nov-25 |
| Buy* | 1 | 845.40p | SI Trade |
14:59:13 - 03-Nov-25 |
| Unknown* | 0 | 845.90p | SI Trade |
14:56:19 - 03-Nov-25 |
| Unknown* | 0 | 845.90p | SI Trade |
14:54:48 - 03-Nov-25 |
| Unknown* | 0 | 841.70p | SI Trade |
14:52:10 - 03-Nov-25 |
| Unknown* | 0 | 849.50p | SI Trade |
14:31:16 - 03-Nov-25 |
| Unknown* | 0 | 849.20p | SI Trade |
14:10:32 - 03-Nov-25 |
| Sell* | 5 | 844.10p | SI Trade |
14:04:58 - 03-Nov-25 |
| Unknown* | 0 | 844.10p | SI Trade |
12:53:48 - 03-Nov-25 |
| Unknown* | 0 | 849.70p | SI Trade |
12:29:51 - 03-Nov-25 |
| Buy* | 4 | 849.70p | SI Trade |
12:27:47 - 03-Nov-25 |
| Unknown* | 0 | 849.70p | SI Trade |
12:13:39 - 03-Nov-25 |
| Unknown* | 0 | 849.70p | SI Trade |
12:13:25 - 03-Nov-25 |
| Buy* | 3 | 849.90p | SI Trade |
11:30:36 - 03-Nov-25 |
| Buy* | 46 | 849.66p | Suspected BUY Trade |
11:19:38 - 03-Nov-25 |
| Sell* | 87 | 845.20p | SI Trade |
11:10:19 - 03-Nov-25 |
| Sell* | 203 | 845.10p | SI Trade |
11:10:19 - 03-Nov-25 |
| Buy* | 5 | 849.90p | SI Trade |
11:04:30 - 03-Nov-25 |