Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,887 791.00p Automatic Execution
 16:25:49 - 25-Mar-26
Buy* 83 791.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 150 791.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 382 791.00p Automatic Execution
 16:23:36 - 25-Mar-26
Buy* 5 791.00p SI Trade
 16:17:24 - 25-Mar-26
Buy* 4 791.00p SI Trade
 16:17:23 - 25-Mar-26
Buy* 8 791.00p SI Trade
 16:17:23 - 25-Mar-26
Buy* 47 791.00p Automatic Execution
 16:17:23 - 25-Mar-26
Buy* 572 791.00p Automatic Execution
 16:17:23 - 25-Mar-26
Unknown* 0 791.50p SI Trade
 15:37:01 - 25-Mar-26
Buy* 2 796.30p SI Trade
 15:30:00 - 25-Mar-26
Sell* 2,741 790.525p Negotiated Trade
 15:24:01 - 25-Mar-26
Buy* 3 796.77p Suspected BUY Trade
 15:03:55 - 25-Mar-26
Sell* 2 789.90p SI Trade
 13:55:36 - 25-Mar-26
Sell* 3 791.60p Negotiated Trade
 11:13:03 - 25-Mar-26
Buy* 188 797.62p Suspected BUY Trade
 10:19:16 - 25-Mar-26
Buy* 1 798.40p SI Trade
 08:34:22 - 25-Mar-26
Buy* 9 798.00p SI Trade
 08:32:31 - 25-Mar-26
Unknown* 0 798.30p SI Trade
 08:32:03 - 25-Mar-26
Buy* 1 797.50p SI Trade
 08:27:39 - 25-Mar-26
Buy* 12 796.59p Suspected BUY Trade
 08:15:14 - 25-Mar-26
Buy* 7 796.575p Suspected BUY Trade
 08:14:04 - 25-Mar-26
Unknown* 0 796.20p SI Trade
 08:09:34 - 25-Mar-26
Unknown* 0 790.90p SI Trade
 08:00:33 - 25-Mar-26
Unknown* 0 795.30p SI Trade
 08:00:33 - 25-Mar-26
Buy* 28 795.30p SI Trade
 08:00:33 - 25-Mar-26
Buy* 3 795.30p SI Trade
 08:00:33 - 25-Mar-26
Buy* 4 795.30p SI Trade
 08:00:33 - 25-Mar-26
Buy* 30 795.30p Automatic Execution
 08:00:33 - 25-Mar-26
Buy* 3 789.70p SI Trade
 16:22:07 - 24-Mar-26
Buy* 32 789.195p Suspected BUY Trade
 15:21:25 - 24-Mar-26
Sell* 961 782.205p Negotiated Trade
 15:07:13 - 24-Mar-26
Unknown* 0 779.90p SI Trade
 14:34:38 - 24-Mar-26
Unknown* 0 784.80p SI Trade
 14:08:04 - 24-Mar-26
Buy* 1 783.30p SI Trade
 13:33:06 - 24-Mar-26
Sell* 26 778.00p SI Trade
 13:18:54 - 24-Mar-26
Sell* 231 778.00p Automatic Execution
 13:18:51 - 24-Mar-26
Buy* 12 782.20p SI Trade
 13:07:42 - 24-Mar-26
Buy* 115 781.90p Automatic Execution
 13:07:26 - 24-Mar-26
Sell* 2 782.00p Automatic Execution
 13:07:24 - 24-Mar-26
Unknown* 0 785.00p SI Trade
 12:22:40 - 24-Mar-26
Buy* 41 785.975p Suspected BUY Trade
 10:48:04 - 24-Mar-26
Buy* 5 785.60p Suspected BUY Trade
 10:06:14 - 24-Mar-26
Buy* 27 784.96p Suspected BUY Trade
 09:06:38 - 24-Mar-26
Buy* 3 786.30p Suspected BUY Trade
 08:22:28 - 24-Mar-26
Buy* 101 786.20p Suspected BUY Trade
 08:19:51 - 24-Mar-26
Buy* 1 787.70p SI Trade
 08:16:42 - 24-Mar-26
Buy* 30 787.70p Automatic Execution
 08:16:42 - 24-Mar-26
Buy* 10 787.70p SI Trade
 08:16:41 - 24-Mar-26
Unknown* 0 787.70p SI Trade
 08:16:30 - 24-Mar-26
Unknown* 0 787.70p SI Trade
 08:16:30 - 24-Mar-26
Buy* 1 787.70p SI Trade
 08:16:00 - 24-Mar-26
Buy* 1 787.70p SI Trade
 08:13:03 - 24-Mar-26
Buy* 6 786.10p SI Trade
 08:00:37 - 24-Mar-26
Buy* 4 786.10p SI Trade
 08:00:36 - 24-Mar-26
Unknown* 0 786.10p SI Trade
 08:00:36 - 24-Mar-26
Unknown* 0 786.10p SI Trade
 08:00:36 - 24-Mar-26
Unknown* 0 781.50p SI Trade
 08:00:36 - 24-Mar-26
Unknown* 0 781.50p SI Trade
 08:00:36 - 24-Mar-26
Unknown* 0 786.10p SI Trade
 08:00:36 - 24-Mar-26
Buy* 15 786.10p SI Trade
 08:00:36 - 24-Mar-26
Sell* 26 781.50p SI Trade
 08:00:36 - 24-Mar-26
Buy* 8 787.20p Suspected BUY Trade
 16:27:08 - 23-Mar-26
Buy* 2 790.00p SI Trade
 15:56:32 - 23-Mar-26
Unknown* 0 788.40p SI Trade
 15:33:44 - 23-Mar-26
Sell* 511 789.425p Negotiated Trade
 15:20:41 - 23-Mar-26
Buy* 6 793.30p SI Trade
 14:49:10 - 23-Mar-26
Buy* 9 793.00p SI Trade
 14:07:52 - 23-Mar-26
Sell* 3 786.20p SI Trade
 13:58:07 - 23-Mar-26
Buy* 1 791.60p SI Trade
 13:46:18 - 23-Mar-26
Unknown* 0 790.40p SI Trade
 13:30:25 - 23-Mar-26
Buy* 13 791.70p SI Trade
 13:06:16 - 23-Mar-26
Buy* 65 792.635p Suspected BUY Trade
 13:03:03 - 23-Mar-26
Buy* 1 792.50p Suspected BUY Trade
 12:55:08 - 23-Mar-26
Buy* 1 790.80p Suspected BUY Trade
 12:23:41 - 23-Mar-26
Buy* 63 790.20p Suspected BUY Trade
 12:11:05 - 23-Mar-26
Sell* 5 779.90p SI Trade
 12:05:46 - 23-Mar-26
Buy* 5 791.20p SI Trade
 11:49:24 - 23-Mar-26
Sell* 13 783.00p Negotiated Trade
 11:44:27 - 23-Mar-26
Sell* 35 783.35p Negotiated Trade
 11:37:07 - 23-Mar-26
Buy* 10 773.80p Automatic Execution
 11:06:56 - 23-Mar-26
Buy* 150 773.80p Automatic Execution
 11:06:56 - 23-Mar-26
Buy* 96 772.875p Suspected BUY Trade
 10:44:53 - 23-Mar-26
Buy* 958 771.30p Automatic Execution
 10:39:43 - 23-Mar-26
Buy* 2 770.00p Automatic Execution
 10:22:07 - 23-Mar-26
Unknown* 0 770.10p SI Trade
 10:21:43 - 23-Mar-26
Buy* 2 770.50p SI Trade
 10:19:48 - 23-Mar-26
Buy* 2 770.80p Automatic Execution
 09:52:02 - 23-Mar-26
Buy* 64 771.50p Suspected BUY Trade
 09:15:44 - 23-Mar-26
Buy* 323 771.70p Suspected BUY Trade
 09:11:53 - 23-Mar-26
Buy* 8 770.10p SI Trade
 09:05:15 - 23-Mar-26
Buy* 3 773.10p SI Trade
 09:03:11 - 23-Mar-26
Buy* 9 773.50p SI Trade
 09:03:10 - 23-Mar-26
Buy* 31 773.30p Automatic Execution
 09:03:10 - 23-Mar-26
Sell* 169 767.78p Negotiated Trade
 08:46:10 - 23-Mar-26
Unknown* 0 773.70p SI Trade
 08:39:38 - 23-Mar-26
Buy* 1 770.90p Suspected BUY Trade
 08:38:07 - 23-Mar-26
Buy* 1 770.50p Automatic Execution
 08:32:45 - 23-Mar-26
Unknown* 0 770.00p SI Trade
 08:31:12 - 23-Mar-26
Unknown* 0 769.40p SI Trade
 08:29:47 - 23-Mar-26
Unknown* 0 773.60p SI Trade
 08:24:43 - 23-Mar-26
Buy* 18 772.10p SI Trade
 08:21:11 - 23-Mar-26
Sell* 52 767.00p Automatic Execution
 08:03:48 - 23-Mar-26
Sell* 48 754.30p SI Trade
 08:00:31 - 23-Mar-26
Buy* 23 773.40p SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 754.30p SI Trade
 08:00:31 - 23-Mar-26
Sell* 5 754.30p SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 773.40p SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 754.30p SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 773.40p SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 773.40p SI Trade
 08:00:31 - 23-Mar-26
Buy* 9 773.40p SI Trade
 08:00:31 - 23-Mar-26
Sell* 24 754.30p SI Trade
 08:00:31 - 23-Mar-26
Buy* 18 773.40p SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 773.40p SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 773.40p SI Trade
 08:00:31 - 23-Mar-26
Unknown* 0 754.30p SI Trade
 08:00:31 - 23-Mar-26
Sell* 35 754.30p SI Trade
 08:00:31 - 23-Mar-26
Buy* 7 773.40p SI Trade
 08:00:31 - 23-Mar-26
Sell* 715 780.50p Automatic Execution
 16:09:53 - 20-Mar-26
Sell* 1,897 780.60p Automatic Execution
 16:09:53 - 20-Mar-26
Sell* 150 781.40p Automatic Execution
 16:09:53 - 20-Mar-26
Buy* 16 785.30p SI Trade
 15:50:07 - 20-Mar-26
Buy* 47 785.30p Automatic Execution
 15:48:23 - 20-Mar-26
Buy* 8 785.30p SI Trade
 15:48:02 - 20-Mar-26
Unknown* 0 784.30p SI Trade
 15:23:26 - 20-Mar-26
Buy* 45 784.965p Suspected BUY Trade
 15:12:24 - 20-Mar-26
Sell* 60 781.29p Negotiated Trade
 14:58:01 - 20-Mar-26
Unknown* 0 785.80p SI Trade
 14:50:07 - 20-Mar-26
Buy* 5 790.90p SI Trade
 09:09:43 - 20-Mar-26
Unknown* 0 790.30p SI Trade
 08:41:17 - 20-Mar-26
Sell* 4 787.70p SI Trade
 08:39:15 - 20-Mar-26
Buy* 6 789.80p SI Trade
 08:31:41 - 20-Mar-26
Unknown* 0 791.80p SI Trade
 08:30:58 - 20-Mar-26
Buy* 8 790.00p SI Trade
 08:27:46 - 20-Mar-26
Unknown* 0 790.70p SI Trade
 08:26:24 - 20-Mar-26
Unknown* 0 790.70p SI Trade
 08:21:43 - 20-Mar-26
Buy* 4 791.00p SI Trade
 08:19:52 - 20-Mar-26
Buy* 1 791.00p SI Trade
 08:15:32 - 20-Mar-26
Sell* 1 788.60p SI Trade
 08:14:26 - 20-Mar-26
Unknown* 0 789.90p SI Trade
 08:03:35 - 20-Mar-26
Sell* 1,096 785.00p Automatic Execution
 16:22:38 - 19-Mar-26
Sell* 638 786.555p Negotiated Trade
 16:15:40 - 19-Mar-26
Sell* 1,384 786.485p Negotiated Trade
 16:13:06 - 19-Mar-26
Buy* 1 790.70p SI Trade
 16:07:52 - 19-Mar-26
Buy* 3 788.50p SI Trade
 15:48:20 - 19-Mar-26
Unknown* 0 784.40p SI Trade
 15:27:49 - 19-Mar-26
Buy* 5 789.00p Suspected BUY Trade
 15:13:14 - 19-Mar-26
Unknown* 0 788.70p SI Trade
 15:00:31 - 19-Mar-26
Buy* 67 788.495p Suspected BUY Trade
 14:57:59 - 19-Mar-26
Buy* 5 789.30p SI Trade
 14:49:52 - 19-Mar-26
Buy* 126 789.25p Suspected BUY Trade
 14:31:56 - 19-Mar-26
Unknown* 0 784.40p SI Trade
 14:23:32 - 19-Mar-26
Sell* 373 786.515p Negotiated Trade
 14:15:11 - 19-Mar-26
Sell* 21 785.80p SI Trade
 14:03:19 - 19-Mar-26
Unknown* 0 784.60p SI Trade
 14:00:36 - 19-Mar-26
Buy* 22 789.40p Suspected BUY Trade
 13:56:39 - 19-Mar-26
Sell* 587 785.83p Negotiated Trade
 13:43:25 - 19-Mar-26
Unknown* 0 790.30p SI Trade
 13:40:10 - 19-Mar-26
Unknown* 0 789.60p SI Trade
 13:18:07 - 19-Mar-26
Unknown* 0 785.30p SI Trade
 13:17:20 - 19-Mar-26
Unknown* 0 789.10p SI Trade
 13:12:46 - 19-Mar-26
Buy* 1 789.90p Suspected BUY Trade
 13:04:07 - 19-Mar-26
Buy* 175 790.40p Suspected BUY Trade
 12:56:31 - 19-Mar-26
Buy* 2 789.80p Suspected BUY Trade
 12:52:48 - 19-Mar-26
Buy* 7 790.10p SI Trade
 12:51:40 - 19-Mar-26
Buy* 29 790.10p SI Trade
 12:51:27 - 19-Mar-26
Buy* 29 790.10p Automatic Execution
 12:51:27 - 19-Mar-26
Buy* 29 790.10p Automatic Execution
 12:51:16 - 19-Mar-26
Buy* 3 790.10p SI Trade
 12:51:13 - 19-Mar-26
Unknown* 0 791.70p SI Trade
 12:19:20 - 19-Mar-26
Buy* 25 792.00p SI Trade
 12:17:11 - 19-Mar-26
Sell* 69 787.40p Automatic Execution
 12:16:31 - 19-Mar-26
Unknown* 0 788.00p SI Trade
 12:11:41 - 19-Mar-26
Unknown* 0 794.60p SI Trade
 11:22:28 - 19-Mar-26
Buy* 29 794.60p Automatic Execution
 11:22:24 - 19-Mar-26
Buy* 1 794.60p SI Trade
 11:22:19 - 19-Mar-26
Buy* 10 795.50p SI Trade
 10:54:37 - 19-Mar-26
Sell* 1,279 790.565p Negotiated Trade
 10:26:06 - 19-Mar-26
Buy* 17 796.20p SI Trade
 10:05:16 - 19-Mar-26
Buy* 29 796.20p SI Trade
 10:04:44 - 19-Mar-26
Buy* 29 796.20p Automatic Execution
 10:04:44 - 19-Mar-26
Buy* 16 796.20p SI Trade
 10:04:43 - 19-Mar-26
Buy* 29 796.20p Automatic Execution
 10:04:43 - 19-Mar-26
Buy* 387 796.20p Automatic Execution
 10:04:43 - 19-Mar-26
Buy* 34 795.90p Automatic Execution
 10:04:43 - 19-Mar-26
Buy* 144 795.50p Automatic Execution
 10:04:43 - 19-Mar-26
Sell* 6 793.80p Automatic Execution
 09:25:45 - 19-Mar-26
Buy* 12 796.00p SI Trade
 09:01:31 - 19-Mar-26
Buy* 29 795.70p Automatic Execution
 09:00:17 - 19-Mar-26
Buy* 2 796.08p Suspected BUY Trade
 08:56:03 - 19-Mar-26
Unknown* 0 796.80p SI Trade
 08:26:42 - 19-Mar-26
Buy* 7 797.90p SI Trade
 08:20:47 - 19-Mar-26
Buy* 1 799.80p SI Trade
 08:00:31 - 19-Mar-26
Unknown* 0 799.80p SI Trade
 08:00:31 - 19-Mar-26
Unknown* 0 793.60p SI Trade
 08:00:31 - 19-Mar-26
Unknown* 0 793.60p SI Trade
 08:00:31 - 19-Mar-26
Buy* 1 799.80p SI Trade
 08:00:31 - 19-Mar-26
Unknown* 0 805.70p SI Trade
 16:16:21 - 18-Mar-26
Buy* 1 805.73p Suspected BUY Trade
 16:15:05 - 18-Mar-26
FTSE 100 Latest
Value10,106.84
Change0.00