| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 802.40p | Automatic Execution |
15:36:03 - 19-Dec-25 |
| Buy* | 5 | 802.145p | Suspected BUY Trade |
15:13:57 - 19-Dec-25 |
| Sell* | 1 | 797.46p | Negotiated Trade |
15:08:03 - 19-Dec-25 |
| Buy* | 1 | 802.40p | SI Trade |
15:07:57 - 19-Dec-25 |
| Buy* | 62 | 802.40p | Suspected BUY Trade |
14:47:54 - 19-Dec-25 |
| Buy* | 3 | 800.70p | SI Trade |
13:54:56 - 19-Dec-25 |
| Buy* | 22 | 800.30p | SI Trade |
12:54:00 - 19-Dec-25 |
| Unknown* | 0 | 801.70p | SI Trade |
09:09:22 - 19-Dec-25 |
| Unknown* | 0 | 799.80p | SI Trade |
08:47:32 - 19-Dec-25 |
| Buy* | 296 | 799.625p | Suspected BUY Trade |
08:39:55 - 19-Dec-25 |
| Buy* | 2 | 799.80p | Suspected BUY Trade |
08:35:04 - 19-Dec-25 |
| Buy* | 22 | 799.80p | Suspected BUY Trade |
08:32:10 - 19-Dec-25 |
| Buy* | 2 | 799.80p | SI Trade |
08:24:49 - 19-Dec-25 |
| Unknown* | 0 | 799.80p | SI Trade |
08:24:49 - 19-Dec-25 |
| Unknown* | 0 | 799.80p | SI Trade |
08:22:58 - 19-Dec-25 |
| Unknown* | 0 | 799.80p | SI Trade |
08:17:06 - 19-Dec-25 |
| Buy* | 1 | 799.80p | SI Trade |
08:10:40 - 19-Dec-25 |
| Buy* | 9 | 801.60p | SI Trade |
08:02:46 - 19-Dec-25 |
| Sell* | 3 | 794.30p | SI Trade |
08:02:46 - 19-Dec-25 |
| Buy* | 63 | 801.60p | SI Trade |
08:02:46 - 19-Dec-25 |
| Sell* | 1 | 795.20p | SI Trade |
16:08:56 - 18-Dec-25 |
| Buy* | 2 | 799.60p | SI Trade |
16:06:04 - 18-Dec-25 |
| Buy* | 2 | 798.10p | Automatic Execution |
15:34:22 - 18-Dec-25 |
| Buy* | 97 | 797.755p | Suspected BUY Trade |
15:04:09 - 18-Dec-25 |
| Buy* | 107 | 797.60p | Automatic Execution |
15:01:30 - 18-Dec-25 |
| Buy* | 6 | 798.80p | SI Trade |
14:41:05 - 18-Dec-25 |
| Sell* | 2 | 786.365p | Negotiated Trade |
14:15:22 - 18-Dec-25 |
| Buy* | 2 | 799.30p | SI Trade |
13:38:44 - 18-Dec-25 |
| Buy* | 65 | 799.20p | SI Trade |
13:21:37 - 18-Dec-25 |
| Sell* | 14 | 780.70p | SI Trade |
13:08:49 - 18-Dec-25 |
| Buy* | 52 | 797.20p | SI Trade |
13:08:07 - 18-Dec-25 |
| Unknown* | 0 | 798.30p | SI Trade |
12:38:06 - 18-Dec-25 |
| Buy* | 74 | 798.90p | Suspected BUY Trade |
12:21:33 - 18-Dec-25 |
| Buy* | 5,487 | 799.029p | Suspected BUY Trade |
10:43:42 - 18-Dec-25 |
| Sell* | 1 | 792.00p | SI Trade |
09:55:01 - 18-Dec-25 |
| Buy* | 150 | 797.40p | Automatic Execution |
09:50:22 - 18-Dec-25 |
| Buy* | 150 | 797.40p | Automatic Execution |
09:50:07 - 18-Dec-25 |
| Buy* | 94 | 796.70p | Automatic Execution |
08:47:09 - 18-Dec-25 |
| Buy* | 154 | 796.195p | Suspected BUY Trade |
08:33:01 - 18-Dec-25 |
| Buy* | 209 | 795.70p | Automatic Execution |
08:29:58 - 18-Dec-25 |
| Buy* | 428 | 796.40p | Automatic Execution |
08:19:38 - 18-Dec-25 |
| Buy* | 440 | 796.40p | Automatic Execution |
08:19:38 - 18-Dec-25 |
| Buy* | 440 | 796.60p | Automatic Execution |
08:19:38 - 18-Dec-25 |
| Buy* | 3 | 796.80p | SI Trade |
08:16:28 - 18-Dec-25 |
| Buy* | 3 | 795.50p | SI Trade |
08:14:06 - 18-Dec-25 |
| Unknown* | 0 | 795.50p | SI Trade |
08:14:06 - 18-Dec-25 |
| Buy* | 1 | 796.40p | SI Trade |
08:04:47 - 18-Dec-25 |
| Buy* | 2 | 796.40p | SI Trade |
08:04:47 - 18-Dec-25 |
| Buy* | 1 | 796.40p | SI Trade |
08:04:47 - 18-Dec-25 |
| Unknown* | 0 | 796.40p | SI Trade |
08:04:47 - 18-Dec-25 |
| Buy* | 10 | 796.40p | SI Trade |
08:04:47 - 18-Dec-25 |
| Unknown* | 0 | 796.40p | SI Trade |
08:04:47 - 18-Dec-25 |
| Sell* | 7 | 788.567p | Negotiated Trade |
08:02:46 - 18-Dec-25 |
| Buy* | 1,256 | 795.837p | Suspected BUY Trade |
08:00:28 - 18-Dec-25 |
| Buy* | 143 | 796.40p | Automatic Execution |
16:12:41 - 17-Dec-25 |
| Buy* | 51 | 796.83p | Suspected BUY Trade |
16:09:16 - 17-Dec-25 |
| Buy* | 62 | 799.825p | Suspected BUY Trade |
15:36:15 - 17-Dec-25 |
| Buy* | 50 | 800.00p | SI Trade |
15:36:15 - 17-Dec-25 |
| Buy* | 4 | 800.00p | SI Trade |
15:36:15 - 17-Dec-25 |
| Buy* | 13 | 807.40p | SI Trade |
13:58:55 - 17-Dec-25 |
| Buy* | 4 | 807.40p | SI Trade |
13:45:45 - 17-Dec-25 |
| Buy* | 2 | 807.40p | SI Trade |
13:24:31 - 17-Dec-25 |
| Unknown* | 0 | 809.20p | SI Trade |
13:13:28 - 17-Dec-25 |
| Unknown* | 0 | 806.70p | SI Trade |
12:00:07 - 17-Dec-25 |
| Sell* | 2 | 802.80p | SI Trade |
11:35:11 - 17-Dec-25 |
| Buy* | 1 | 806.80p | Automatic Execution |
10:36:09 - 17-Dec-25 |
| Unknown* | 0 | 805.30p | SI Trade |
08:49:24 - 17-Dec-25 |
| Buy* | 306 | 804.725p | Suspected BUY Trade |
08:42:17 - 17-Dec-25 |
| Buy* | 18 | 804.30p | Suspected BUY Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 1 | 804.30p | SI Trade |
08:15:51 - 17-Dec-25 |
| Sell* | 150 | 803.20p | Automatic Execution |
08:12:01 - 17-Dec-25 |
| Sell* | 150 | 804.90p | Automatic Execution |
08:08:31 - 17-Dec-25 |
| Sell* | 150 | 806.60p | Automatic Execution |
08:08:03 - 17-Dec-25 |
| Unknown* | 0 | 788.90p | SI Trade |
08:00:31 - 17-Dec-25 |
| Buy* | 4 | 814.80p | SI Trade |
08:00:31 - 17-Dec-25 |
| Buy* | 4 | 814.80p | SI Trade |
08:00:31 - 17-Dec-25 |
| Unknown* | 0 | 801.30p | SI Trade |
16:23:03 - 16-Dec-25 |
| Buy* | 234 | 801.97p | Suspected BUY Trade |
16:06:21 - 16-Dec-25 |
| Buy* | 47 | 801.36p | Suspected BUY Trade |
15:52:12 - 16-Dec-25 |
| Buy* | 265 | 801.16p | Suspected BUY Trade |
15:51:43 - 16-Dec-25 |
| Buy* | 7 | 802.40p | SI Trade |
15:46:27 - 16-Dec-25 |
| Buy* | 3 | 801.30p | SI Trade |
15:25:20 - 16-Dec-25 |
| Unknown* | 0 | 802.00p | SI Trade |
15:22:06 - 16-Dec-25 |
| Buy* | 3 | 802.11p | Suspected BUY Trade |
15:15:32 - 16-Dec-25 |
| Sell* | 1 | 797.415p | Negotiated Trade |
15:09:29 - 16-Dec-25 |
| Sell* | 1,041 | 797.10p | Negotiated Trade |
14:34:55 - 16-Dec-25 |
| Buy* | 249 | 801.30p | Suspected BUY Trade |
14:28:03 - 16-Dec-25 |
| Buy* | 100 | 803.30p | SI Trade |
12:57:07 - 16-Dec-25 |
| Buy* | 4 | 802.90p | SI Trade |
12:28:07 - 16-Dec-25 |
| Buy* | 10 | 803.10p | SI Trade |
12:22:11 - 16-Dec-25 |
| Unknown* | 0 | 804.00p | SI Trade |
12:01:02 - 16-Dec-25 |
| Unknown* | 0 | 796.80p | SI Trade |
11:40:22 - 16-Dec-25 |
| Buy* | 6 | 803.00p | SI Trade |
11:40:22 - 16-Dec-25 |
| Sell* | 1 | 797.60p | SI Trade |
10:47:01 - 16-Dec-25 |
| Buy* | 1 | 803.80p | SI Trade |
10:47:01 - 16-Dec-25 |
| Unknown* | 0 | 803.60p | SI Trade |
10:44:35 - 16-Dec-25 |
| Unknown* | 0 | 804.00p | SI Trade |
09:36:43 - 16-Dec-25 |
| Buy* | 7 | 804.70p | Suspected BUY Trade |
09:30:27 - 16-Dec-25 |
| Buy* | 4 | 804.19p | Suspected BUY Trade |
09:29:14 - 16-Dec-25 |
| Buy* | 3 | 804.39p | Suspected BUY Trade |
09:26:02 - 16-Dec-25 |
| Buy* | 1 | 805.10p | SI Trade |
09:20:34 - 16-Dec-25 |
| Buy* | 7 | 804.30p | SI Trade |
08:36:05 - 16-Dec-25 |
| Sell* | 5 | 798.50p | Negotiated Trade |
08:33:07 - 16-Dec-25 |
| Buy* | 1 | 803.80p | SI Trade |
08:18:51 - 16-Dec-25 |
| Unknown* | 0 | 803.90p | SI Trade |
08:17:59 - 16-Dec-25 |
| Buy* | 1 | 803.70p | SI Trade |
08:17:28 - 16-Dec-25 |
| Buy* | 1 | 804.10p | SI Trade |
08:16:42 - 16-Dec-25 |
| Unknown* | 0 | 817.10p | SI Trade |
08:01:55 - 16-Dec-25 |
| Sell* | 13 | 796.50p | SI Trade |
08:01:55 - 16-Dec-25 |
| Buy* | 1 | 817.10p | SI Trade |
08:01:55 - 16-Dec-25 |
| Unknown* | 0 | 817.10p | SI Trade |
08:01:55 - 16-Dec-25 |
| Unknown* | 0 | 817.10p | SI Trade |
08:01:55 - 16-Dec-25 |
| Buy* | 6 | 810.50p | Suspected BUY Trade |
16:20:19 - 15-Dec-25 |
| Buy* | 8 | 808.90p | SI Trade |
16:01:35 - 15-Dec-25 |
| Buy* | 123 | 808.40p | SI Trade |
15:29:07 - 15-Dec-25 |
| Buy* | 3 | 808.50p | Suspected BUY Trade |
15:29:03 - 15-Dec-25 |
| Buy* | 9 | 809.565p | Suspected BUY Trade |
15:16:09 - 15-Dec-25 |
| Sell* | 62 | 807.155p | Negotiated Trade |
15:09:22 - 15-Dec-25 |
| Sell* | 22 | 807.22p | Negotiated Trade |
15:00:12 - 15-Dec-25 |
| Buy* | 7 | 810.00p | SI Trade |
14:50:14 - 15-Dec-25 |
| Buy* | 7 | 811.60p | SI Trade |
14:38:22 - 15-Dec-25 |
| Unknown* | 0 | 811.90p | SI Trade |
14:32:01 - 15-Dec-25 |
| Unknown* | 0 | 811.70p | SI Trade |
14:26:06 - 15-Dec-25 |
| Unknown* | 0 | 811.70p | SI Trade |
14:26:06 - 15-Dec-25 |
| Sell* | 66 | 808.10p | SI Trade |
14:02:20 - 15-Dec-25 |
| Sell* | 238 | 808.10p | SI Trade |
14:02:18 - 15-Dec-25 |
| Buy* | 231 | 812.00p | Automatic Execution |
11:25:26 - 15-Dec-25 |
| Buy* | 230 | 811.90p | Automatic Execution |
11:25:26 - 15-Dec-25 |
| Buy* | 140 | 811.695p | Suspected BUY Trade |
11:04:56 - 15-Dec-25 |
| Buy* | 4 | 811.20p | SI Trade |
09:52:07 - 15-Dec-25 |
| Buy* | 2 | 811.50p | Suspected BUY Trade |
08:59:02 - 15-Dec-25 |
| Buy* | 27 | 810.80p | Suspected BUY Trade |
08:49:11 - 15-Dec-25 |
| Buy* | 3 | 810.80p | Suspected BUY Trade |
08:34:09 - 15-Dec-25 |
| Buy* | 1 | 810.50p | SI Trade |
08:30:41 - 15-Dec-25 |
| Buy* | 8 | 810.10p | SI Trade |
08:25:31 - 15-Dec-25 |
| Buy* | 2 | 810.10p | SI Trade |
08:25:31 - 15-Dec-25 |
| Buy* | 17 | 810.40p | SI Trade |
08:24:26 - 15-Dec-25 |
| Unknown* | 0 | 810.40p | SI Trade |
08:24:26 - 15-Dec-25 |
| Unknown* | 0 | 810.40p | SI Trade |
08:24:26 - 15-Dec-25 |
| Unknown* | 0 | 809.60p | SI Trade |
08:15:07 - 15-Dec-25 |
| Buy* | 2 | 810.80p | SI Trade |
08:02:38 - 15-Dec-25 |
| Unknown* | 0 | 811.70p | SI Trade |
08:00:37 - 15-Dec-25 |
| Buy* | 5 | 811.70p | SI Trade |
08:00:37 - 15-Dec-25 |
| Buy* | 8 | 811.70p | SI Trade |
08:00:37 - 15-Dec-25 |
| Buy* | 2 | 811.70p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 811.70p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 811.70p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 811.70p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 811.70p | SI Trade |
08:00:37 - 15-Dec-25 |
| Unknown* | 0 | 803.70p | SI Trade |
08:00:37 - 15-Dec-25 |
| Buy* | 11 | 811.10p | SI Trade |
16:16:39 - 12-Dec-25 |
| Buy* | 13 | 811.10p | SI Trade |
16:15:59 - 12-Dec-25 |
| Unknown* | 0 | 810.70p | SI Trade |
16:14:00 - 12-Dec-25 |
| Buy* | 4 | 814.70p | SI Trade |
15:53:50 - 12-Dec-25 |
| Buy* | 100 | 815.30p | SI Trade |
15:45:44 - 12-Dec-25 |
| Buy* | 30 | 813.20p | SI Trade |
15:30:07 - 12-Dec-25 |
| Buy* | 17 | 815.46p | Suspected BUY Trade |
15:10:49 - 12-Dec-25 |
| Sell* | 24 | 811.845p | Negotiated Trade |
15:06:34 - 12-Dec-25 |
| Buy* | 7 | 817.60p | SI Trade |
14:58:17 - 12-Dec-25 |
| Unknown* | 0 | 817.80p | SI Trade |
14:50:55 - 12-Dec-25 |
| Unknown* | 0 | 814.60p | SI Trade |
12:49:38 - 12-Dec-25 |
| Sell* | 30 | 813.80p | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 0 | 818.20p | SI Trade |
11:49:27 - 12-Dec-25 |
| Unknown* | 0 | 814.10p | SI Trade |
11:40:15 - 12-Dec-25 |
| Unknown* | 0 | 818.80p | SI Trade |
10:47:20 - 12-Dec-25 |
| Buy* | 1 | 818.80p | SI Trade |
10:34:26 - 12-Dec-25 |
| Buy* | 293 | 818.61p | Suspected BUY Trade |
10:17:10 - 12-Dec-25 |
| Unknown* | 0 | 819.20p | SI Trade |
09:52:01 - 12-Dec-25 |
| Buy* | 1 | 819.20p | SI Trade |
09:52:01 - 12-Dec-25 |
| Sell* | 65 | 815.20p | SI Trade |
09:26:10 - 12-Dec-25 |
| Sell* | 44 | 815.20p | SI Trade |
09:22:43 - 12-Dec-25 |
| Sell* | 14 | 816.30p | SI Trade |
08:51:04 - 12-Dec-25 |
| Unknown* | 0 | 819.60p | SI Trade |
08:28:18 - 12-Dec-25 |
| Buy* | 2 | 819.60p | SI Trade |
08:28:18 - 12-Dec-25 |
| Unknown* | 0 | 819.60p | SI Trade |
08:23:21 - 12-Dec-25 |
| Unknown* | 0 | 819.60p | SI Trade |
08:23:21 - 12-Dec-25 |
| Unknown* | 0 | 819.60p | SI Trade |
08:18:44 - 12-Dec-25 |
| Buy* | 1 | 819.60p | SI Trade |
08:11:36 - 12-Dec-25 |
| Buy* | 2 | 820.50p | SI Trade |
08:03:03 - 12-Dec-25 |
| Unknown* | 0 | 821.90p | SI Trade |
08:00:42 - 12-Dec-25 |
| Buy* | 1 | 821.90p | SI Trade |
08:00:42 - 12-Dec-25 |
| Sell* | 3 | 814.10p | SI Trade |
08:00:42 - 12-Dec-25 |
| Buy* | 1 | 821.90p | SI Trade |
08:00:42 - 12-Dec-25 |
| Sell* | 5 | 814.10p | SI Trade |
08:00:42 - 12-Dec-25 |
| Buy* | 11 | 821.90p | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | 814.10p | SI Trade |
08:00:42 - 12-Dec-25 |
| Buy* | 1 | 821.90p | SI Trade |
08:00:42 - 12-Dec-25 |
| Sell* | 2 | 810.70p | SI Trade |
16:22:19 - 11-Dec-25 |
| Unknown* | 0 | 815.60p | SI Trade |
16:06:27 - 11-Dec-25 |
| Buy* | 3 | 815.90p | Suspected BUY Trade |
15:58:10 - 11-Dec-25 |
| Sell* | 5 | 810.90p | SI Trade |
15:55:37 - 11-Dec-25 |
| Sell* | 1 | 810.70p | SI Trade |
15:53:12 - 11-Dec-25 |
| Buy* | 1,792 | 818.00p | Automatic Execution |
15:23:15 - 11-Dec-25 |
| Buy* | 150 | 817.20p | Automatic Execution |
15:23:15 - 11-Dec-25 |
| Buy* | 6 | 815.29p | Suspected BUY Trade |
15:02:00 - 11-Dec-25 |
| Unknown* | 0 | 815.20p | SI Trade |
14:10:54 - 11-Dec-25 |
| Buy* | 6 | 815.20p | SI Trade |
13:26:07 - 11-Dec-25 |
| Buy* | 6 | 815.10p | SI Trade |
11:28:16 - 11-Dec-25 |
| Buy* | 489 | 814.89p | Suspected BUY Trade |
10:17:05 - 11-Dec-25 |
| Unknown* | 0 | 815.10p | SI Trade |
08:48:41 - 11-Dec-25 |