| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 830.00p | SI Trade |
16:26:28 - 28-Nov-25 |
| Buy* | 1 | 830.00p | SI Trade |
16:20:56 - 28-Nov-25 |
| Buy* | 11 | 829.70p | SI Trade |
16:08:05 - 28-Nov-25 |
| Buy* | 4 | 829.40p | SI Trade |
16:06:49 - 28-Nov-25 |
| Buy* | 10 | 829.40p | SI Trade |
16:00:11 - 28-Nov-25 |
| Buy* | 2 | 829.40p | SI Trade |
15:57:11 - 28-Nov-25 |
| Sell* | 6 | 826.00p | SI Trade |
15:50:11 - 28-Nov-25 |
| Sell* | 7 | 828.109p | Negotiated Trade |
15:33:56 - 28-Nov-25 |
| Sell* | 104 | 828.013p | Negotiated Trade |
15:33:52 - 28-Nov-25 |
| Unknown* | 0 | 830.80p | SI Trade |
15:32:01 - 28-Nov-25 |
| Buy* | 49 | 830.265p | Suspected BUY Trade |
15:18:55 - 28-Nov-25 |
| Sell* | 77 | 825.735p | Negotiated Trade |
15:10:51 - 28-Nov-25 |
| Buy* | 4 | 829.46p | Suspected BUY Trade |
15:02:39 - 28-Nov-25 |
| Buy* | 4 | 830.90p | SI Trade |
14:38:09 - 28-Nov-25 |
| Unknown* | 0 | 843.60p | SI Trade |
14:31:17 - 28-Nov-25 |
| Buy* | 16 | 831.00p | SI Trade |
14:09:11 - 28-Nov-25 |
| Buy* | 23 | 831.2999p | Suspected BUY Trade |
14:00:00 - 28-Nov-25 |
| Buy* | 2 | 830.90p | SI Trade |
12:27:53 - 28-Nov-25 |
| Sell* | 7 | 826.20p | SI Trade |
12:24:40 - 28-Nov-25 |
| Buy* | 24 | 830.90p | SI Trade |
12:08:37 - 28-Nov-25 |
| Sell* | 3 | 826.20p | SI Trade |
11:21:49 - 28-Nov-25 |
| Buy* | 6 | 831.50p | SI Trade |
10:57:04 - 28-Nov-25 |
| Buy* | 23 | 831.50p | SI Trade |
10:53:48 - 28-Nov-25 |
| Buy* | 14 | 831.7999p | Suspected BUY Trade |
10:03:56 - 28-Nov-25 |
| Buy* | 6 | 831.00p | SI Trade |
09:55:54 - 28-Nov-25 |
| Buy* | 24 | 830.8999p | Suspected BUY Trade |
09:31:09 - 28-Nov-25 |
| Unknown* | 0 | 830.60p | SI Trade |
09:26:51 - 28-Nov-25 |
| Buy* | 1 | 830.60p | SI Trade |
09:00:32 - 28-Nov-25 |
| Buy* | 2 | 830.90p | SI Trade |
08:43:39 - 28-Nov-25 |
| Buy* | 1 | 830.90p | SI Trade |
08:40:37 - 28-Nov-25 |
| Unknown* | 0 | 830.90p | SI Trade |
08:37:22 - 28-Nov-25 |
| Unknown* | 0 | 830.90p | SI Trade |
08:35:07 - 28-Nov-25 |
| Unknown* | 0 | 830.90p | SI Trade |
08:35:07 - 28-Nov-25 |
| Buy* | 2 | 831.1999p | Suspected BUY Trade |
08:34:08 - 28-Nov-25 |
| Unknown* | 0 | 831.20p | SI Trade |
08:22:04 - 28-Nov-25 |
| Sell* | 2 | 823.90p | SI Trade |
08:14:24 - 28-Nov-25 |
| Unknown* | 0 | 829.90p | SI Trade |
08:09:46 - 28-Nov-25 |
| Unknown* | 0 | 829.90p | SI Trade |
08:09:46 - 28-Nov-25 |
| Unknown* | 0 | 830.50p | SI Trade |
08:01:02 - 28-Nov-25 |
| Unknown* | 0 | 830.50p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 2 | 830.50p | SI Trade |
08:01:02 - 28-Nov-25 |
| Unknown* | 0 | 830.50p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 1 | 830.50p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 7 | 830.50p | SI Trade |
08:01:02 - 28-Nov-25 |
| Unknown* | 0 | 830.50p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 4 | 830.50p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 12 | 830.50p | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 300 | 829.50p | Suspected BUY Trade |
16:29:24 - 27-Nov-25 |
| Buy* | 1 | 830.10p | Suspected BUY Trade |
15:42:49 - 27-Nov-25 |
| Unknown* | 0 | 830.40p | SI Trade |
15:20:08 - 27-Nov-25 |
| Buy* | 8 | 829.875p | Suspected BUY Trade |
15:09:10 - 27-Nov-25 |
| Sell* | 1 | 824.775p | Negotiated Trade |
15:00:52 - 27-Nov-25 |
| Buy* | 27 | 829.965p | Suspected BUY Trade |
14:55:17 - 27-Nov-25 |
| Unknown* | 0 | 829.70p | SI Trade |
14:06:18 - 27-Nov-25 |
| Sell* | 63 | 825.20p | Negotiated Trade |
13:03:37 - 27-Nov-25 |
| Unknown* | 0 | 831.60p | SI Trade |
12:55:01 - 27-Nov-25 |
| Unknown* | 0 | 832.30p | SI Trade |
12:02:02 - 27-Nov-25 |
| Sell* | 4 | 825.30p | SI Trade |
12:02:02 - 27-Nov-25 |
| Unknown* | 0 | 832.30p | SI Trade |
10:52:06 - 27-Nov-25 |
| Buy* | 2 | 829.30p | Suspected BUY Trade |
08:35:05 - 27-Nov-25 |
| Buy* | 1 | 829.00p | SI Trade |
08:17:02 - 27-Nov-25 |
| Unknown* | 0 | 822.30p | SI Trade |
08:01:01 - 27-Nov-25 |
| Unknown* | 0 | 829.60p | SI Trade |
08:01:01 - 27-Nov-25 |
| Sell* | 1 | 822.30p | SI Trade |
08:01:01 - 27-Nov-25 |
| Buy* | 2 | 829.60p | SI Trade |
08:01:01 - 27-Nov-25 |
| Buy* | 12 | 829.60p | SI Trade |
08:01:01 - 27-Nov-25 |
| Buy* | 3 | 829.50p | SI Trade |
16:20:24 - 26-Nov-25 |
| Buy* | 4 | 828.60p | SI Trade |
15:59:07 - 26-Nov-25 |
| Buy* | 1 | 828.60p | SI Trade |
15:59:07 - 26-Nov-25 |
| Buy* | 8,157 | 827.492p | Suspected BUY Trade |
15:32:50 - 26-Nov-25 |
| Buy* | 37 | 826.575p | Suspected BUY Trade |
15:16:27 - 26-Nov-25 |
| Sell* | 1 | 823.405p | Negotiated Trade |
15:14:52 - 26-Nov-25 |
| Buy* | 3 | 827.60p | SI Trade |
15:13:38 - 26-Nov-25 |
| Unknown* | 0 | 827.60p | SI Trade |
15:13:38 - 26-Nov-25 |
| Buy* | 3 | 827.60p | SI Trade |
15:13:38 - 26-Nov-25 |
| Buy* | 11 | 827.995p | Suspected BUY Trade |
15:05:19 - 26-Nov-25 |
| Unknown* | 0 | 829.60p | SI Trade |
14:55:13 - 26-Nov-25 |
| Buy* | 2,170 | 830.60p | Automatic Execution |
14:33:19 - 26-Nov-25 |
| Buy* | 150 | 830.00p | Automatic Execution |
14:33:19 - 26-Nov-25 |
| Buy* | 12 | 828.30p | SI Trade |
14:25:52 - 26-Nov-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:09:53 - 26-Nov-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:09:53 - 26-Nov-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:09:53 - 26-Nov-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:09:48 - 26-Nov-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:09:42 - 26-Nov-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:09:42 - 26-Nov-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:09:37 - 26-Nov-25 |
| Unknown* | 0 | 828.50p | SI Trade |
13:48:14 - 26-Nov-25 |
| Buy* | 1,207 | 828.335p | Suspected BUY Trade |
13:47:19 - 26-Nov-25 |
| Unknown* | 0 | 828.40p | SI Trade |
13:46:24 - 26-Nov-25 |
| Unknown* | 0 | 823.80p | SI Trade |
13:24:56 - 26-Nov-25 |
| Unknown* | 0 | 828.90p | SI Trade |
13:11:19 - 26-Nov-25 |
| Unknown* | 0 | 828.90p | SI Trade |
13:11:19 - 26-Nov-25 |
| Unknown* | 0 | 828.90p | SI Trade |
13:07:40 - 26-Nov-25 |
| Unknown* | 0 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Buy* | 3 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Buy* | 2 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Buy* | 1 | 829.50p | SI Trade |
13:05:34 - 26-Nov-25 |
| Unknown* | 0 | 829.20p | SI Trade |
13:00:45 - 26-Nov-25 |
| Unknown* | 0 | 829.20p | SI Trade |
13:00:45 - 26-Nov-25 |
| Unknown* | 0 | 829.20p | SI Trade |
13:00:45 - 26-Nov-25 |
| Unknown* | 0 | 829.20p | SI Trade |
13:00:45 - 26-Nov-25 |
| Unknown* | 0 | 829.20p | SI Trade |
13:00:45 - 26-Nov-25 |
| Unknown* | 0 | 829.20p | SI Trade |
13:00:45 - 26-Nov-25 |
| Unknown* | 0 | 829.20p | SI Trade |
13:00:45 - 26-Nov-25 |
| Unknown* | 0 | 829.20p | SI Trade |
13:00:45 - 26-Nov-25 |
| Buy* | 12 | 830.90p | Suspected BUY Trade |
12:08:26 - 26-Nov-25 |
| Unknown* | 0 | 822.50p | SI Trade |
11:43:11 - 26-Nov-25 |
| Unknown* | 0 | 831.70p | SI Trade |
11:31:36 - 26-Nov-25 |
| Buy* | 2 | 831.10p | SI Trade |
10:57:09 - 26-Nov-25 |
| Unknown* | 0 | 828.60p | SI Trade |
10:01:53 - 26-Nov-25 |
| Buy* | 12 | 829.00p | SI Trade |
09:38:37 - 26-Nov-25 |
| Buy* | 3,615 | 829.656p | Suspected BUY Trade |
08:02:40 - 26-Nov-25 |
| Unknown* | 0 | 830.50p | SI Trade |
08:02:01 - 26-Nov-25 |
| Buy* | 3 | 830.50p | SI Trade |
08:02:01 - 26-Nov-25 |
| Sell* | 142 | 824.10p | SI Trade |
08:02:01 - 26-Nov-25 |
| Buy* | 4 | 830.50p | SI Trade |
08:02:01 - 26-Nov-25 |
| Buy* | 236 | 830.50p | SI Trade |
08:02:01 - 26-Nov-25 |
| Buy* | 2 | 830.50p | SI Trade |
08:02:01 - 26-Nov-25 |
| Unknown* | 0 | 830.50p | SI Trade |
08:02:01 - 26-Nov-25 |
| Unknown* | 0 | 830.50p | SI Trade |
08:02:01 - 26-Nov-25 |
| Unknown* | 0 | 830.50p | SI Trade |
08:02:01 - 26-Nov-25 |
| Sell* | 80 | 824.10p | SI Trade |
08:02:01 - 26-Nov-25 |
| Unknown* | 0 | 830.50p | SI Trade |
08:02:01 - 26-Nov-25 |
| Unknown* | 0 | 820.80p | SI Trade |
16:22:56 - 25-Nov-25 |
| Sell* | 150 | 818.60p | Automatic Execution |
16:14:26 - 25-Nov-25 |
| Sell* | 5 | 812.90p | Automatic Execution |
15:27:54 - 25-Nov-25 |
| Buy* | 14 | 816.365p | Suspected BUY Trade |
15:14:39 - 25-Nov-25 |
| Sell* | 5 | 813.40p | Negotiated Trade |
15:08:19 - 25-Nov-25 |
| Sell* | 114 | 811.995p | Negotiated Trade |
15:03:58 - 25-Nov-25 |
| Buy* | 30 | 817.80p | SI Trade |
14:42:21 - 25-Nov-25 |
| Sell* | 1 | 816.60p | Automatic Execution |
14:37:39 - 25-Nov-25 |
| Buy* | 1 | 821.40p | SI Trade |
14:30:12 - 25-Nov-25 |
| Buy* | 60 | 819.70p | Suspected BUY Trade |
14:18:41 - 25-Nov-25 |
| Sell* | 5 | 818.30p | SI Trade |
12:09:06 - 25-Nov-25 |
| Unknown* | 0 | 822.60p | SI Trade |
12:00:26 - 25-Nov-25 |
| Buy* | 1 | 820.50p | SI Trade |
11:47:07 - 25-Nov-25 |
| Buy* | 2 | 818.30p | Suspected BUY Trade |
10:23:25 - 25-Nov-25 |
| Buy* | 8 | 818.11p | Suspected BUY Trade |
10:08:34 - 25-Nov-25 |
| Buy* | 144 | 817.885p | Suspected BUY Trade |
09:28:37 - 25-Nov-25 |
| Unknown* | 0 | 820.10p | SI Trade |
08:20:47 - 25-Nov-25 |
| Unknown* | 0 | 819.80p | SI Trade |
08:19:21 - 25-Nov-25 |
| Buy* | 4 | 820.10p | SI Trade |
08:18:55 - 25-Nov-25 |
| Buy* | 5 | 819.50p | SI Trade |
08:14:45 - 25-Nov-25 |
| Unknown* | 0 | 820.10p | SI Trade |
08:05:34 - 25-Nov-25 |
| Buy* | 1 | 820.10p | SI Trade |
08:05:34 - 25-Nov-25 |
| Buy* | 7 | 821.20p | SI Trade |
08:02:15 - 25-Nov-25 |
| Buy* | 2 | 820.90p | SI Trade |
08:02:02 - 25-Nov-25 |
| Unknown* | 0 | 820.90p | SI Trade |
08:02:02 - 25-Nov-25 |
| Unknown* | 0 | 820.90p | SI Trade |
08:02:02 - 25-Nov-25 |
| Unknown* | 0 | 814.60p | SI Trade |
08:02:02 - 25-Nov-25 |
| Sell* | 5 | 814.60p | SI Trade |
08:02:02 - 25-Nov-25 |
| Unknown* | 0 | 820.90p | SI Trade |
08:02:02 - 25-Nov-25 |
| Unknown* | 0 | 814.60p | SI Trade |
08:02:02 - 25-Nov-25 |
| Buy* | 2 | 820.90p | SI Trade |
08:02:02 - 25-Nov-25 |
| Sell* | 17 | 814.60p | SI Trade |
08:02:02 - 25-Nov-25 |
| Buy* | 1 | 820.90p | SI Trade |
08:02:02 - 25-Nov-25 |
| Unknown* | 0 | 814.60p | SI Trade |
08:02:02 - 25-Nov-25 |
| Sell* | 1 | 814.60p | SI Trade |
08:02:02 - 25-Nov-25 |
| Buy* | 14 | 820.90p | SI Trade |
08:02:02 - 25-Nov-25 |
| Buy* | 15 | 820.90p | SI Trade |
08:02:02 - 25-Nov-25 |
| Buy* | 3 | 821.80p | Automatic Execution |
16:14:39 - 24-Nov-25 |
| Buy* | 5 | 822.00p | Automatic Execution |
15:42:30 - 24-Nov-25 |
| Sell* | 100 | 818.00p | SI Trade |
15:42:29 - 24-Nov-25 |
| Unknown* | 0 | 821.10p | SI Trade |
15:34:06 - 24-Nov-25 |
| Buy* | 6 | 819.445p | Suspected BUY Trade |
15:17:47 - 24-Nov-25 |
| Sell* | 2 | 816.64p | Negotiated Trade |
15:13:10 - 24-Nov-25 |
| Sell* | 111 | 816.10p | SI Trade |
15:05:55 - 24-Nov-25 |
| Unknown* | 0 | 819.60p | SI Trade |
15:03:13 - 24-Nov-25 |
| Buy* | 4 | 818.80p | SI Trade |
14:45:40 - 24-Nov-25 |
| Unknown* | 0 | 819.10p | SI Trade |
14:41:58 - 24-Nov-25 |
| Unknown* | 0 | 817.90p | SI Trade |
14:30:36 - 24-Nov-25 |
| Buy* | 5 | 816.20p | Automatic Execution |
14:20:43 - 24-Nov-25 |
| Sell* | 13 | 812.20p | SI Trade |
13:25:07 - 24-Nov-25 |
| Buy* | 5 | 814.70p | SI Trade |
12:22:43 - 24-Nov-25 |
| Buy* | 16 | 814.40p | SI Trade |
12:20:11 - 24-Nov-25 |
| Buy* | 2 | 814.40p | SI Trade |
11:22:01 - 24-Nov-25 |
| Buy* | 1 | 815.40p | SI Trade |
10:00:22 - 24-Nov-25 |
| Buy* | 7 | 814.40p | Suspected BUY Trade |
09:30:27 - 24-Nov-25 |
| Buy* | 17 | 818.20p | SI Trade |
08:44:07 - 24-Nov-25 |
| Buy* | 12 | 817.50p | SI Trade |
08:37:42 - 24-Nov-25 |
| Unknown* | 0 | 817.50p | SI Trade |
08:21:04 - 24-Nov-25 |
| Buy* | 18 | 816.40p | SI Trade |
08:08:36 - 24-Nov-25 |
| Buy* | 4 | 816.70p | SI Trade |
08:05:36 - 24-Nov-25 |
| Unknown* | 0 | 816.70p | SI Trade |
08:05:36 - 24-Nov-25 |
| Unknown* | 0 | 816.70p | SI Trade |
08:05:36 - 24-Nov-25 |
| Unknown* | 0 | 816.60p | SI Trade |
08:04:09 - 24-Nov-25 |
| Sell* | 8 | 811.20p | SI Trade |
08:04:09 - 24-Nov-25 |
| Buy* | 1 | 816.60p | SI Trade |
08:04:09 - 24-Nov-25 |
| Sell* | 4 | 811.20p | SI Trade |
08:04:09 - 24-Nov-25 |
| Buy* | 19 | 816.60p | SI Trade |
08:04:09 - 24-Nov-25 |