Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 808.70p SI Trade
 15:36:40 - 19-Jan-26
Buy* 186 811.85p Suspected BUY Trade
 15:11:24 - 19-Jan-26
Sell* 18 809.15p Negotiated Trade
 15:03:53 - 19-Jan-26
Sell* 1 807.30p SI Trade
 14:13:05 - 19-Jan-26
Unknown* 0 807.10p SI Trade
 11:59:52 - 19-Jan-26
Sell* 142 807.10p Automatic Execution
 11:59:51 - 19-Jan-26
Sell* 543 808.23p Negotiated Trade
 11:49:48 - 19-Jan-26
Unknown* 0 812.40p SI Trade
 10:08:29 - 19-Jan-26
Buy* 1 813.90p SI Trade
 09:16:22 - 19-Jan-26
Unknown* 0 814.10p SI Trade
 09:12:07 - 19-Jan-26
Buy* 26 816.653p Suspected BUY Trade
 09:03:26 - 19-Jan-26
Buy* 4 817.90p SI Trade
 08:35:54 - 19-Jan-26
Buy* 19 817.90p SI Trade
 08:35:54 - 19-Jan-26
Buy* 36 817.894p Suspected BUY Trade
 08:30:31 - 19-Jan-26
Buy* 2 817.90p SI Trade
 08:28:21 - 19-Jan-26
Unknown* 0 817.90p SI Trade
 08:21:25 - 19-Jan-26
Unknown* 0 817.90p SI Trade
 08:20:43 - 19-Jan-26
Unknown* 0 817.90p SI Trade
 08:19:11 - 19-Jan-26
Unknown* 0 817.90p SI Trade
 08:18:28 - 19-Jan-26
Unknown* 0 817.70p SI Trade
 08:16:23 - 19-Jan-26
Buy* 2 818.00p SI Trade
 08:10:00 - 19-Jan-26
Unknown* 0 818.00p SI Trade
 08:09:37 - 19-Jan-26
Buy* 25 817.80p Automatic Execution
 08:05:13 - 19-Jan-26
Buy* 1 817.80p SI Trade
 08:02:33 - 19-Jan-26
Unknown* 0 817.80p SI Trade
 08:02:33 - 19-Jan-26
Unknown* 0 818.00p SI Trade
 08:01:07 - 19-Jan-26
Buy* 6 818.00p SI Trade
 08:01:07 - 19-Jan-26
Buy* 6 818.00p SI Trade
 08:01:07 - 19-Jan-26
Buy* 122 818.00p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 818.00p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 813.20p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 818.00p SI Trade
 08:01:07 - 19-Jan-26
Buy* 4 818.00p SI Trade
 08:01:07 - 19-Jan-26
Buy* 5 818.00p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 818.00p SI Trade
 08:01:07 - 19-Jan-26
Buy* 2 818.00p SI Trade
 08:01:07 - 19-Jan-26
Buy* 6 818.00p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 813.20p SI Trade
 08:01:07 - 19-Jan-26
Unknown* 0 818.00p SI Trade
 08:01:07 - 19-Jan-26
Sell* 30 820.30p SI Trade
 16:01:55 - 16-Jan-26
Buy* 1 821.46p Suspected BUY Trade
 15:08:25 - 16-Jan-26
Unknown* 0 821.70p SI Trade
 15:07:20 - 16-Jan-26
Sell* 4 817.235p Negotiated Trade
 15:04:56 - 16-Jan-26
Sell* 2 817.70p SI Trade
 14:13:15 - 16-Jan-26
Buy* 3 822.70p SI Trade
 13:26:52 - 16-Jan-26
Unknown* 0 822.50p SI Trade
 12:56:01 - 16-Jan-26
Unknown* 0 822.50p SI Trade
 12:56:01 - 16-Jan-26
Buy* 412 823.30p Suspected BUY Trade
 11:36:21 - 16-Jan-26
Unknown* 0 822.50p SI Trade
 11:18:58 - 16-Jan-26
Unknown* 0 818.40p SI Trade
 11:01:07 - 16-Jan-26
Unknown* 0 822.70p SI Trade
 08:49:27 - 16-Jan-26
Buy* 1 822.70p SI Trade
 08:49:27 - 16-Jan-26
Buy* 2 823.60p SI Trade
 08:28:47 - 16-Jan-26
Unknown* 0 823.40p SI Trade
 08:26:57 - 16-Jan-26
Buy* 3 823.40p SI Trade
 08:26:57 - 16-Jan-26
Unknown* 0 823.40p SI Trade
 08:26:57 - 16-Jan-26
Unknown* 0 823.40p SI Trade
 08:26:57 - 16-Jan-26
Sell* 1 821.80p SI Trade
 08:21:14 - 16-Jan-26
Unknown* 0 823.70p SI Trade
 08:18:02 - 16-Jan-26
Sell* 6 821.80p Automatic Execution
 08:11:30 - 16-Jan-26
Unknown* 0 824.00p SI Trade
 08:05:11 - 16-Jan-26
Buy* 1 824.10p SI Trade
 08:03:01 - 16-Jan-26
Unknown* 0 824.70p SI Trade
 08:01:07 - 16-Jan-26
Buy* 12 824.70p SI Trade
 08:01:07 - 16-Jan-26
Buy* 2 824.70p SI Trade
 08:01:07 - 16-Jan-26
Buy* 4 824.70p SI Trade
 08:01:07 - 16-Jan-26
Buy* 6 824.70p SI Trade
 08:01:07 - 16-Jan-26
Buy* 10 824.80p Suspected BUY Trade
 08:00:18 - 16-Jan-26
Buy* 1 822.70p SI Trade
 15:38:55 - 15-Jan-26
Buy* 1 822.40p SI Trade
 15:34:34 - 15-Jan-26
Buy* 21 822.73p Suspected BUY Trade
 15:08:19 - 15-Jan-26
Sell* 3 818.895p Negotiated Trade
 15:01:45 - 15-Jan-26
Buy* 1 825.40p SI Trade
 14:42:00 - 15-Jan-26
Sell* 114 817.80p SI Trade
 14:37:12 - 15-Jan-26
Buy* 118 841.70p SI Trade
 14:33:21 - 15-Jan-26
Buy* 2 824.80p SI Trade
 14:31:23 - 15-Jan-26
Sell* 59 819.60p SI Trade
 14:09:07 - 15-Jan-26
Unknown* 0 825.30p SI Trade
 14:09:07 - 15-Jan-26
Buy* 59 825.30p Suspected BUY Trade
 14:06:14 - 15-Jan-26
Buy* 1 824.70p SI Trade
 13:43:07 - 15-Jan-26
Sell* 48 819.40p SI Trade
 13:43:07 - 15-Jan-26
Buy* 150 821.90p Automatic Execution
 13:20:45 - 15-Jan-26
Unknown* 0 819.00p SI Trade
 12:36:15 - 15-Jan-26
Buy* 12 821.90p SI Trade
 12:17:19 - 15-Jan-26
Unknown* 0 821.90p SI Trade
 12:09:26 - 15-Jan-26
Buy* 5 821.90p SI Trade
 12:08:45 - 15-Jan-26
Unknown* 0 816.30p SI Trade
 10:06:26 - 15-Jan-26
Unknown* 0 819.30p SI Trade
 08:30:20 - 15-Jan-26
Buy* 1 820.30p SI Trade
 08:18:01 - 15-Jan-26
Buy* 15 820.30p SI Trade
 08:16:10 - 15-Jan-26
Unknown* 0 820.30p SI Trade
 08:15:34 - 15-Jan-26
Sell* 16 814.70p SI Trade
 08:08:05 - 15-Jan-26
Buy* 5 818.00p SI Trade
 08:04:26 - 15-Jan-26
Buy* 1 814.20p SI Trade
 15:25:19 - 14-Jan-26
Buy* 27 813.99p Suspected BUY Trade
 15:12:52 - 14-Jan-26
Sell* 2 809.715p Negotiated Trade
 15:08:20 - 14-Jan-26
Buy* 1 814.20p SI Trade
 14:46:09 - 14-Jan-26
Buy* 100 814.00p SI Trade
 14:45:58 - 14-Jan-26
Buy* 1 816.70p SI Trade
 14:36:20 - 14-Jan-26
Unknown* 0 816.50p SI Trade
 13:33:07 - 14-Jan-26
Unknown* 0 812.70p SI Trade
 13:16:38 - 14-Jan-26
Unknown* 0 816.80p SI Trade
 13:14:42 - 14-Jan-26
Unknown* 0 812.90p SI Trade
 11:39:17 - 14-Jan-26
Sell* 297 812.90p SI Trade
 10:34:09 - 14-Jan-26
Unknown* 0 818.50p SI Trade
 09:23:05 - 14-Jan-26
Buy* 4 817.20p SI Trade
 08:41:07 - 14-Jan-26
Unknown* 0 812.70p SI Trade
 08:41:07 - 14-Jan-26
Unknown* 0 817.30p SI Trade
 08:27:07 - 14-Jan-26
Unknown* 0 816.60p SI Trade
 08:17:17 - 14-Jan-26
Buy* 3 816.60p SI Trade
 08:15:24 - 14-Jan-26
Unknown* 0 816.60p SI Trade
 08:15:24 - 14-Jan-26
Buy* 2 816.60p SI Trade
 08:13:18 - 14-Jan-26
Unknown* 0 819.00p SI Trade
 08:01:04 - 14-Jan-26
Unknown* 0 819.00p SI Trade
 08:01:04 - 14-Jan-26
Unknown* 0 819.00p SI Trade
 08:01:04 - 14-Jan-26
Buy* 24 819.00p SI Trade
 08:01:04 - 14-Jan-26
Unknown* 0 819.00p SI Trade
 08:01:04 - 14-Jan-26
Sell* 6 811.40p SI Trade
 08:01:04 - 14-Jan-26
Sell* 11 811.40p SI Trade
 08:01:04 - 14-Jan-26
Unknown* 0 819.00p SI Trade
 08:01:04 - 14-Jan-26
Unknown* 0 817.50p SI Trade
 16:13:59 - 13-Jan-26
Sell* 123 810.10p SI Trade
 15:41:52 - 13-Jan-26
Sell* 182 809.78p Negotiated Trade
 15:13:55 - 13-Jan-26
Buy* 28 814.825p Suspected BUY Trade
 15:09:03 - 13-Jan-26
Unknown* 0 817.10p SI Trade
 14:47:55 - 13-Jan-26
Unknown* 0 818.00p SI Trade
 14:40:57 - 13-Jan-26
Buy* 781 817.60p Automatic Execution
 14:22:27 - 13-Jan-26
Buy* 424 817.60p Automatic Execution
 14:22:27 - 13-Jan-26
Buy* 172 814.345p Suspected BUY Trade
 12:30:23 - 13-Jan-26
Unknown* 0 814.70p SI Trade
 10:25:57 - 13-Jan-26
Unknown* 0 810.90p SI Trade
 10:07:06 - 13-Jan-26
Sell* 14 812.515p Negotiated Trade
 08:34:06 - 13-Jan-26
Sell* 125 813.061p Negotiated Trade
 08:30:32 - 13-Jan-26
Buy* 2 816.60p SI Trade
 08:21:44 - 13-Jan-26
Unknown* 0 816.60p SI Trade
 08:21:44 - 13-Jan-26
Unknown* 0 816.60p SI Trade
 08:21:44 - 13-Jan-26
Unknown* 0 816.60p SI Trade
 08:21:44 - 13-Jan-26
Buy* 1 816.60p SI Trade
 08:16:23 - 13-Jan-26
Unknown* 0 816.60p SI Trade
 08:13:30 - 13-Jan-26
Buy* 2 818.40p SI Trade
 08:02:02 - 13-Jan-26
Buy* 1 818.40p SI Trade
 08:02:02 - 13-Jan-26
Buy* 7 818.40p SI Trade
 08:02:02 - 13-Jan-26
Unknown* 0 818.40p SI Trade
 08:02:02 - 13-Jan-26
Unknown* 0 818.40p SI Trade
 08:02:02 - 13-Jan-26
Buy* 1 818.40p SI Trade
 08:02:02 - 13-Jan-26
Unknown* 0 810.60p SI Trade
 08:02:02 - 13-Jan-26
Unknown* 0 818.40p SI Trade
 08:02:02 - 13-Jan-26
Buy* 41 818.40p SI Trade
 08:02:02 - 13-Jan-26
Unknown* 0 812.40p SI Trade
 16:28:07 - 12-Jan-26
Buy* 27 817.01p Suspected BUY Trade
 15:22:48 - 12-Jan-26
Sell* 24 811.40p Negotiated Trade
 15:11:27 - 12-Jan-26
Buy* 118 817.50p Suspected BUY Trade
 15:06:06 - 12-Jan-26
Unknown* 0 809.70p SI Trade
 14:05:40 - 12-Jan-26
Buy* 3 814.40p SI Trade
 13:22:00 - 12-Jan-26
Buy* 1 814.60p SI Trade
 13:16:30 - 12-Jan-26
Buy* 11 814.60p SI Trade
 13:16:03 - 12-Jan-26
Unknown* 0 809.50p SI Trade
 12:35:39 - 12-Jan-26
Sell* 845 809.50p Automatic Execution
 12:35:39 - 12-Jan-26
Unknown* 0 813.20p SI Trade
 12:18:49 - 12-Jan-26
Unknown* 0 812.60p SI Trade
 11:19:40 - 12-Jan-26
Unknown* 0 812.60p SI Trade
 11:17:08 - 12-Jan-26
Buy* 2 812.20p SI Trade
 11:08:35 - 12-Jan-26
Buy* 35 812.055p Suspected BUY Trade
 11:03:35 - 12-Jan-26
Buy* 44 812.055p Suspected BUY Trade
 11:03:35 - 12-Jan-26
Buy* 13 812.30p SI Trade
 08:44:50 - 12-Jan-26
Buy* 7 812.70p SI Trade
 08:38:42 - 12-Jan-26
Sell* 1 810.409p Negotiated Trade
 08:38:07 - 12-Jan-26
Unknown* 0 814.30p SI Trade
 08:23:38 - 12-Jan-26
Buy* 2 814.30p SI Trade
 08:23:38 - 12-Jan-26
Unknown* 0 814.50p SI Trade
 08:21:51 - 12-Jan-26
Unknown* 0 814.70p SI Trade
 08:20:48 - 12-Jan-26
Unknown* 0 814.90p SI Trade
 08:20:07 - 12-Jan-26
Unknown* 0 815.60p SI Trade
 08:10:16 - 12-Jan-26
Unknown* 0 815.80p SI Trade
 08:05:37 - 12-Jan-26
Buy* 1 815.80p SI Trade
 08:05:37 - 12-Jan-26
Unknown* 0 815.80p SI Trade
 08:05:31 - 12-Jan-26
Unknown* 0 818.60p SI Trade
 08:03:29 - 12-Jan-26
Buy* 2 818.70p SI Trade
 08:02:33 - 12-Jan-26
Unknown* 0 818.80p SI Trade
 08:01:26 - 12-Jan-26
Buy* 234 819.00p Automatic Execution
 08:00:33 - 12-Jan-26
Buy* 423 818.90p Automatic Execution
 08:00:33 - 12-Jan-26
Buy* 37 819.00p SI Trade
 08:00:33 - 12-Jan-26
Buy* 115 818.90p SI Trade
 08:00:33 - 12-Jan-26
Unknown* 0 818.90p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 818.90p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 818.90p SI Trade
 08:00:32 - 12-Jan-26
Buy* 2 818.90p SI Trade
 08:00:32 - 12-Jan-26
Buy* 1 818.90p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 807.40p SI Trade
 08:00:32 - 12-Jan-26
Buy* 967 818.90p Automatic Execution
 08:00:32 - 12-Jan-26
Buy* 1 818.90p SI Trade
 08:00:32 - 12-Jan-26
Buy* 4 818.90p SI Trade
 08:00:32 - 12-Jan-26
Buy* 13 818.90p SI Trade
 08:00:32 - 12-Jan-26
Buy* 1 818.90p SI Trade
 08:00:32 - 12-Jan-26
Buy* 1 818.90p SI Trade
 08:00:32 - 12-Jan-26
Buy* 2 818.90p SI Trade
 08:00:32 - 12-Jan-26
Buy* 2 818.90p SI Trade
 08:00:32 - 12-Jan-26
Unknown* 0 818.90p SI Trade
 08:00:32 - 12-Jan-26
Buy* 423 818.80p Automatic Execution
 08:00:32 - 12-Jan-26
Sell* 49 812.20p SI Trade
 16:07:10 - 09-Jan-26
FTSE 100 Latest
Value10,195.35
Change-39.94