Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 816.90p Suspected BUY Trade
 16:27:07 - 06-Feb-26
Buy* 1 816.90p Suspected BUY Trade
 16:22:47 - 06-Feb-26
Sell* 2,606 811.10p Automatic Execution
 16:08:30 - 06-Feb-26
Sell* 269 811.30p Automatic Execution
 16:08:30 - 06-Feb-26
Unknown* 0 808.20p SI Trade
 15:51:34 - 06-Feb-26
Unknown* 0 816.20p SI Trade
 15:44:53 - 06-Feb-26
Buy* 23 815.89p Suspected BUY Trade
 15:37:53 - 06-Feb-26
Unknown* 0 808.20p SI Trade
 15:17:18 - 06-Feb-26
Buy* 4 812.72p Suspected BUY Trade
 15:16:39 - 06-Feb-26
Sell* 9 807.70p SI Trade
 15:08:29 - 06-Feb-26
Buy* 6 813.40p SI Trade
 15:07:53 - 06-Feb-26
Buy* 1 813.395p Suspected BUY Trade
 15:04:10 - 06-Feb-26
Unknown* 0 810.00p SI Trade
 14:40:48 - 06-Feb-26
Sell* 1 805.20p SI Trade
 14:29:58 - 06-Feb-26
Unknown* 0 810.80p SI Trade
 13:26:13 - 06-Feb-26
Unknown* 0 810.80p SI Trade
 13:19:26 - 06-Feb-26
Buy* 1 809.90p SI Trade
 13:12:02 - 06-Feb-26
Buy* 3 809.90p SI Trade
 13:11:45 - 06-Feb-26
Buy* 5 809.90p Automatic Execution
 13:11:45 - 06-Feb-26
Unknown* 0 810.20p SI Trade
 13:06:15 - 06-Feb-26
Unknown* 0 810.20p SI Trade
 13:02:46 - 06-Feb-26
Buy* 138 811.20p Suspected BUY Trade
 12:06:20 - 06-Feb-26
Unknown* 0 807.20p SI Trade
 11:58:06 - 06-Feb-26
Buy* 1 811.70p SI Trade
 11:29:37 - 06-Feb-26
Sell* 4,229 807.805p Negotiated Trade
 11:05:51 - 06-Feb-26
Buy* 28 810.20p Automatic Execution
 11:01:44 - 06-Feb-26
Sell* 27 807.40p SI Trade
 11:01:07 - 06-Feb-26
Unknown* 0 810.20p SI Trade
 11:00:28 - 06-Feb-26
Sell* 64 807.20p SI Trade
 11:00:28 - 06-Feb-26
Sell* 98 807.20p Automatic Execution
 11:00:28 - 06-Feb-26
Unknown* 0 810.20p SI Trade
 10:40:11 - 06-Feb-26
Buy* 5 807.10p SI Trade
 09:53:57 - 06-Feb-26
Buy* 3 807.03p Suspected BUY Trade
 09:39:04 - 06-Feb-26
Buy* 298 807.10p Suspected BUY Trade
 09:20:33 - 06-Feb-26
Sell* 24 802.60p SI Trade
 09:01:19 - 06-Feb-26
Sell* 25 801.90p SI Trade
 08:59:51 - 06-Feb-26
Unknown* 0 802.70p SI Trade
 08:51:33 - 06-Feb-26
Sell* 3 802.00p SI Trade
 08:44:41 - 06-Feb-26
Unknown* 0 807.80p SI Trade
 08:31:30 - 06-Feb-26
Unknown* 0 807.80p SI Trade
 08:31:30 - 06-Feb-26
Unknown* 0 808.10p SI Trade
 08:18:00 - 06-Feb-26
Buy* 123 806.20p Suspected BUY Trade
 08:08:00 - 06-Feb-26
Unknown* 0 807.30p SI Trade
 08:02:03 - 06-Feb-26
Buy* 6 807.30p SI Trade
 08:02:03 - 06-Feb-26
Unknown* 0 807.30p SI Trade
 08:02:03 - 06-Feb-26
Buy* 4 807.30p SI Trade
 08:02:03 - 06-Feb-26
Buy* 38 807.40p SI Trade
 08:02:03 - 06-Feb-26
Buy* 8 807.40p SI Trade
 08:02:03 - 06-Feb-26
Buy* 47 807.40p Automatic Execution
 08:02:03 - 06-Feb-26
Buy* 47 807.50p Automatic Execution
 08:02:02 - 06-Feb-26
Unknown* 0 807.90p SI Trade
 08:02:01 - 06-Feb-26
Unknown* 0 801.40p SI Trade
 08:01:48 - 06-Feb-26
Unknown* 0 808.10p SI Trade
 08:01:48 - 06-Feb-26
Unknown* 0 801.40p SI Trade
 08:01:48 - 06-Feb-26
Buy* 4 808.10p SI Trade
 08:01:48 - 06-Feb-26
Sell* 4 801.40p SI Trade
 08:01:48 - 06-Feb-26
Buy* 52 808.10p SI Trade
 08:01:48 - 06-Feb-26
Unknown* 0 801.40p SI Trade
 08:01:48 - 06-Feb-26
Buy* 2 808.70p SI Trade
 16:17:37 - 05-Feb-26
Buy* 5 809.20p SI Trade
 16:08:43 - 05-Feb-26
Unknown* 0 802.50p SI Trade
 15:34:28 - 05-Feb-26
Buy* 37 807.46p Suspected BUY Trade
 15:31:10 - 05-Feb-26
Buy* 306 807.41p Suspected BUY Trade
 15:28:19 - 05-Feb-26
Sell* 10 802.40p SI Trade
 15:17:55 - 05-Feb-26
Buy* 5 806.50p SI Trade
 15:16:03 - 05-Feb-26
Buy* 35 807.52p Suspected BUY Trade
 15:06:06 - 05-Feb-26
Unknown* 0 812.30p SI Trade
 14:55:27 - 05-Feb-26
Unknown* 0 813.00p SI Trade
 14:46:31 - 05-Feb-26
Sell* 22 804.40p SI Trade
 14:45:50 - 05-Feb-26
Buy* 5 811.70p SI Trade
 14:39:07 - 05-Feb-26
Buy* 2 805.80p Suspected BUY Trade
 13:50:59 - 05-Feb-26
Buy* 1 806.60p SI Trade
 13:26:32 - 05-Feb-26
Unknown* 0 806.80p SI Trade
 12:58:03 - 05-Feb-26
Unknown* 0 800.40p SI Trade
 12:43:26 - 05-Feb-26
Buy* 1 810.10p SI Trade
 12:25:07 - 05-Feb-26
Sell* 42 808.00p Automatic Execution
 11:32:46 - 05-Feb-26
Unknown* 0 809.40p SI Trade
 11:30:57 - 05-Feb-26
Buy* 125 810.00p Suspected BUY Trade
 11:19:05 - 05-Feb-26
Sell* 1 808.10p Automatic Execution
 09:52:59 - 05-Feb-26
Buy* 9 811.985p Suspected BUY Trade
 09:30:28 - 05-Feb-26
Buy* 5 810.70p SI Trade
 08:29:46 - 05-Feb-26
Unknown* 0 810.80p SI Trade
 08:28:47 - 05-Feb-26
Unknown* 0 810.80p SI Trade
 08:28:47 - 05-Feb-26
Unknown* 0 810.20p SI Trade
 08:17:55 - 05-Feb-26
Buy* 3 810.20p SI Trade
 08:15:04 - 05-Feb-26
Buy* 31 810.90p SI Trade
 08:02:11 - 05-Feb-26
Buy* 17 810.90p SI Trade
 08:02:09 - 05-Feb-26
Sell* 26 804.80p SI Trade
 08:02:09 - 05-Feb-26
Buy* 1 810.90p SI Trade
 08:02:09 - 05-Feb-26
Sell* 21 804.80p SI Trade
 08:02:09 - 05-Feb-26
Unknown* 0 810.90p SI Trade
 08:02:09 - 05-Feb-26
Unknown* 0 810.90p SI Trade
 08:02:09 - 05-Feb-26
Sell* 190 804.00p Automatic Execution
 08:00:31 - 05-Feb-26
Buy* 61 811.30p Suspected BUY Trade
 16:35:23 - 04-Feb-26
Buy* 12 812.30p SI Trade
 16:26:19 - 04-Feb-26
Buy* 74 813.78p Suspected BUY Trade
 15:22:38 - 04-Feb-26
Unknown* 0 805.80p SI Trade
 15:22:07 - 04-Feb-26
Sell* 1 806.245p Negotiated Trade
 15:14:11 - 04-Feb-26
Unknown* 0 813.40p SI Trade
 14:57:07 - 04-Feb-26
Sell* 13 806.20p SI Trade
 14:48:20 - 04-Feb-26
Unknown* 0 810.70p SI Trade
 13:21:54 - 04-Feb-26
Buy* 8 810.70p Automatic Execution
 13:20:32 - 04-Feb-26
Buy* 413 810.70p Suspected BUY Trade
 13:17:49 - 04-Feb-26
Unknown* 0 812.10p SI Trade
 12:38:00 - 04-Feb-26
Buy* 5 812.40p Automatic Execution
 12:31:40 - 04-Feb-26
Buy* 25 812.40p SI Trade
 12:31:39 - 04-Feb-26
Buy* 4 812.50p SI Trade
 11:50:28 - 04-Feb-26
Buy* 48 812.60p Automatic Execution
 11:50:28 - 04-Feb-26
Buy* 1 812.60p SI Trade
 11:50:09 - 04-Feb-26
Unknown* 0 812.60p SI Trade
 11:16:13 - 04-Feb-26
Buy* 16 811.10p SI Trade
 10:18:07 - 04-Feb-26
Unknown* 0 811.10p SI Trade
 10:07:31 - 04-Feb-26
Buy* 3 809.70p Suspected BUY Trade
 08:50:54 - 04-Feb-26
Buy* 2 809.70p Suspected BUY Trade
 08:30:13 - 04-Feb-26
Buy* 3 810.40p SI Trade
 08:26:33 - 04-Feb-26
Unknown* 0 810.90p SI Trade
 08:24:00 - 04-Feb-26
Unknown* 0 811.30p SI Trade
 08:21:34 - 04-Feb-26
Unknown* 0 811.50p SI Trade
 08:20:23 - 04-Feb-26
Unknown* 0 811.50p SI Trade
 08:16:17 - 04-Feb-26
Unknown* 0 815.80p SI Trade
 08:01:02 - 04-Feb-26
Buy* 2 815.80p SI Trade
 08:01:02 - 04-Feb-26
Unknown* 0 815.80p SI Trade
 08:01:02 - 04-Feb-26
Unknown* 0 818.20p SI Trade
 16:02:22 - 03-Feb-26
Unknown* 0 818.20p SI Trade
 15:56:42 - 03-Feb-26
Unknown* 0 828.00p SI Trade
 15:32:52 - 03-Feb-26
Unknown* 0 818.90p SI Trade
 15:23:35 - 03-Feb-26
Unknown* 0 818.90p SI Trade
 15:23:35 - 03-Feb-26
Buy* 1 818.90p SI Trade
 15:23:35 - 03-Feb-26
Sell* 1 808.355p Negotiated Trade
 15:14:04 - 03-Feb-26
Buy* 1 828.60p SI Trade
 15:04:59 - 03-Feb-26
Buy* 3 824.97p Suspected BUY Trade
 15:04:44 - 03-Feb-26
Buy* 1 818.90p SI Trade
 14:50:35 - 03-Feb-26
Buy* 1 821.00p SI Trade
 13:23:45 - 03-Feb-26
Unknown* 0 815.80p SI Trade
 12:24:09 - 03-Feb-26
Buy* 9 821.40p SI Trade
 11:59:35 - 03-Feb-26
Buy* 4 821.125p Suspected BUY Trade
 11:53:57 - 03-Feb-26
Buy* 4 821.14p Suspected BUY Trade
 11:52:05 - 03-Feb-26
Unknown* 0 815.90p SI Trade
 11:52:02 - 03-Feb-26
Sell* 5 822.00p Automatic Execution
 11:34:25 - 03-Feb-26
Buy* 7 824.10p Suspected BUY Trade
 10:57:55 - 03-Feb-26
Unknown* 0 826.10p SI Trade
 08:39:07 - 03-Feb-26
Buy* 12 826.70p Suspected BUY Trade
 08:31:07 - 03-Feb-26
Buy* 17 826.10p SI Trade
 08:30:32 - 03-Feb-26
Unknown* 0 826.10p SI Trade
 08:30:32 - 03-Feb-26
Buy* 3 826.10p SI Trade
 08:30:32 - 03-Feb-26
Buy* 2 826.10p SI Trade
 08:30:32 - 03-Feb-26
Unknown* 0 826.10p SI Trade
 08:30:32 - 03-Feb-26
Unknown* 0 826.10p SI Trade
 08:30:32 - 03-Feb-26
Buy* 1 826.10p SI Trade
 08:21:32 - 03-Feb-26
Buy* 8 825.88p Suspected BUY Trade
 08:19:23 - 03-Feb-26
Buy* 9 826.10p SI Trade
 08:17:07 - 03-Feb-26
Sell* 30 821.70p SI Trade
 08:17:07 - 03-Feb-26
Buy* 1 826.10p SI Trade
 08:17:07 - 03-Feb-26
Sell* 48 820.80p Automatic Execution
 08:05:37 - 03-Feb-26
Sell* 30 820.80p SI Trade
 08:05:35 - 03-Feb-26
Sell* 18 820.60p SI Trade
 08:04:44 - 03-Feb-26
Sell* 60 820.60p Automatic Execution
 08:03:44 - 03-Feb-26
Unknown* 0 818.90p SI Trade
 08:01:23 - 03-Feb-26
Unknown* 0 818.90p SI Trade
 08:01:23 - 03-Feb-26
Sell* 3 818.90p SI Trade
 08:01:23 - 03-Feb-26
Buy* 1 827.00p SI Trade
 08:01:23 - 03-Feb-26
Sell* 53 818.90p SI Trade
 08:01:23 - 03-Feb-26
Unknown* 0 827.00p SI Trade
 08:01:23 - 03-Feb-26
Unknown* 0 818.90p SI Trade
 08:01:23 - 03-Feb-26
Unknown* 0 827.00p SI Trade
 08:01:23 - 03-Feb-26
Unknown* 0 827.00p SI Trade
 08:01:23 - 03-Feb-26
Buy* 3 827.00p SI Trade
 08:01:23 - 03-Feb-26
Unknown* 0 818.90p SI Trade
 08:01:23 - 03-Feb-26
Buy* 4 822.30p Suspected BUY Trade
 16:35:05 - 02-Feb-26
Sell* 3 817.80p SI Trade
 16:22:07 - 02-Feb-26
Buy* 3 822.80p Automatic Execution
 16:22:07 - 02-Feb-26
Sell* 26 820.00p Negotiated Trade
 16:03:46 - 02-Feb-26
Buy* 40 822.44p Suspected BUY Trade
 15:27:42 - 02-Feb-26
Buy* 1 818.50p SI Trade
 15:02:04 - 02-Feb-26
Sell* 26 812.40p SI Trade
 14:50:56 - 02-Feb-26
Sell* 294 812.20p Negotiated Trade
 14:42:43 - 02-Feb-26
Sell* 114 811.00p Negotiated Trade
 14:34:38 - 02-Feb-26
Sell* 173 811.00p Negotiated Trade
 14:34:38 - 02-Feb-26
Sell* 516 811.00p Negotiated Trade
 14:34:37 - 02-Feb-26
Buy* 3 818.50p SI Trade
 14:34:12 - 02-Feb-26
Buy* 42 818.50p SI Trade
 14:31:49 - 02-Feb-26
Buy* 70 818.50p Automatic Execution
 14:31:36 - 02-Feb-26
Buy* 19 818.50p SI Trade
 14:31:35 - 02-Feb-26
Buy* 1 814.90p Suspected BUY Trade
 14:26:02 - 02-Feb-26
Buy* 18 814.60p SI Trade
 14:18:54 - 02-Feb-26
Buy* 6 812.00p SI Trade
 13:38:25 - 02-Feb-26
Unknown* 0 811.40p SI Trade
 12:50:28 - 02-Feb-26
Unknown* 0 811.40p SI Trade
 12:50:28 - 02-Feb-26
Buy* 15 811.40p SI Trade
 12:50:28 - 02-Feb-26
Unknown* 0 811.40p SI Trade
 12:13:06 - 02-Feb-26
Unknown* 0 809.50p SI Trade
 11:52:54 - 02-Feb-26
Buy* 55 809.50p SI Trade
 11:30:44 - 02-Feb-26
Unknown* 0 804.30p SI Trade
 10:32:52 - 02-Feb-26
Unknown* 0 806.90p SI Trade
 10:21:06 - 02-Feb-26
Buy* 1 808.00p SI Trade
 10:19:23 - 02-Feb-26
Buy* 7 809.30p SI Trade
 09:48:33 - 02-Feb-26
Buy* 4 810.50p Suspected BUY Trade
 09:46:06 - 02-Feb-26
Unknown* 0 803.90p SI Trade
 09:45:26 - 02-Feb-26
Sell* 2 803.70p SI Trade
 09:30:00 - 02-Feb-26
Sell* 2 803.70p SI Trade
 09:30:00 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53