| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 681.50 | 681.50 | 681.50 | 684.25 | 87 |
| 13th Mar 2025 (Thu) | 677.60 | 678.20 | 676.50 | 674.20 | 7,102 |
| 12th Mar 2025 (Wed) | 676.65 | 683.35 | 676.65 | 683.35 | 19,738 |
| 11th Mar 2025 (Tue) | 685.20 | 685.20 | 676.65 | 676.65 | 492 |
| 10th Mar 2025 (Mon) | 692.25 | 692.25 | 685.20 | 685.20 | 1,094 |
| 7th Mar 2025 (Fri) | 707.60 | 707.60 | 692.25 | 692.25 | 91 |
| 6th Mar 2025 (Thu) | 709.00 | 709.00 | 704.70 | 707.60 | 1,927 |
| 5th Mar 2025 (Wed) | 703.40 | 706.95 | 703.40 | 706.95 | 2,284 |
| 4th Mar 2025 (Tue) | 716.70 | 717.40 | 706.70 | 703.40 | 2,127 |
| 3rd Mar 2025 (Mon) | 732.90 | 733.50 | 729.10 | 721.65 | 994 |
| 28th Feb 2025 (Fri) | 725.70 | 725.70 | 723.20 | 722.35 | 835 |
| 27th Feb 2025 (Thu) | 738.95 | 738.95 | 731.60 | 731.60 | 249 |
| 26th Feb 2025 (Wed) | 739.80 | 740.40 | 739.80 | 738.95 | 2,224 |
| 25th Feb 2025 (Tue) | 742.30 | 742.30 | 731.05 | 731.05 | 168 |
| 24th Feb 2025 (Mon) | 751.60 | 751.60 | 742.30 | 742.30 | 610 |
| 21st Feb 2025 (Fri) | 758.60 | 759.40 | 758.60 | 751.60 | 360 |
| 20th Feb 2025 (Thu) | 758.65 | 758.65 | 754.55 | 754.55 | 130 |
| 19th Feb 2025 (Wed) | 757.55 | 758.65 | 757.55 | 758.65 | 148 |
| 18th Feb 2025 (Tue) | 766.60 | 766.60 | 757.60 | 757.55 | 356 |
| 17th Feb 2025 (Mon) | 756.70 | 759.60 | 756.70 | 759.60 | 398 |
| 14th Feb 2025 (Fri) | 761.40 | 761.40 | 756.70 | 756.70 | 122 |
| 13th Feb 2025 (Thu) | 759.65 | 761.40 | 759.65 | 761.40 | 150 |
| 12th Feb 2025 (Wed) | 767.80 | 767.80 | 767.80 | 759.65 | 116 |
| 11th Feb 2025 (Tue) | 764.80 | 764.80 | 764.80 | 764.75 | 252 |
| 10th Feb 2025 (Mon) | 757.35 | 764.80 | 757.35 | 764.80 | 533 |
| 7th Feb 2025 (Fri) | 762.95 | 762.95 | 757.35 | 757.35 | 174 |
| 6th Feb 2025 (Thu) | 764.50 | 779.80 | 760.40 | 762.95 | 124 |
| 5th Feb 2025 (Wed) | 747.80 | 751.05 | 747.80 | 751.05 | 200 |
| 4th Feb 2025 (Tue) | 750.10 | 750.10 | 750.10 | 747.80 | 264 |
| 3rd Feb 2025 (Mon) | 750.00 | 751.10 | 742.20 | 747.70 | 1,581 |
| 31st Jan 2025 (Fri) | 754.90 | 760.95 | 754.90 | 760.95 | 165 |
| 30th Jan 2025 (Thu) | 754.90 | 754.90 | 754.90 | 754.90 | 1,786 |
| 29th Jan 2025 (Wed) | 754.60 | 754.60 | 754.60 | 749.00 | 1,456 |
| 28th Jan 2025 (Tue) | 751.80 | 752.50 | 747.00 | 747.20 | 6,346 |
| 27th Jan 2025 (Mon) | 770.35 | 770.35 | 742.55 | 742.55 | 1,360 |
| 24th Jan 2025 (Fri) | 771.80 | 772.80 | 771.80 | 770.35 | 1,555 |
| 23rd Jan 2025 (Thu) | 769.40 | 769.40 | 768.70 | 773.35 | 1,422 |
| 22nd Jan 2025 (Wed) | 774.70 | 774.70 | 774.70 | 775.75 | 583 |
| 21st Jan 2025 (Tue) | 762.25 | 765.75 | 762.25 | 765.75 | 82 |
| 20th Jan 2025 (Mon) | 758.40 | 765.50 | 758.40 | 762.25 | 3,305 |
| 17th Jan 2025 (Fri) | 760.90 | 766.35 | 760.90 | 766.35 | 641 |
| 16th Jan 2025 (Thu) | 754.90 | 760.90 | 754.90 | 760.90 | 189 |
| 15th Jan 2025 (Wed) | 746.55 | 754.90 | 746.55 | 754.90 | 345 |