| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 786.10 | 786.10 | 782.90 | 782.90 | 370 |
| 12th Sep 2025 (Fri) | 785.40 | 787.80 | 785.40 | 786.10 | 531 |
| 11th Sep 2025 (Thu) | 790.70 | 790.70 | 790.70 | 787.05 | 576 |
| 10th Sep 2025 (Wed) | 785.60 | 785.60 | 785.60 | 782.85 | 3,384 |
| 9th Sep 2025 (Tue) | 780.25 | 780.25 | 775.70 | 775.70 | 117 |
| 8th Sep 2025 (Mon) | 780.60 | 780.60 | 780.60 | 780.25 | 3,397 |
| 5th Sep 2025 (Fri) | 773.30 | 773.30 | 772.90 | 772.90 | 3,326 |
| 4th Sep 2025 (Thu) | 774.50 | 774.50 | 773.70 | 773.30 | 804 |
| 3rd Sep 2025 (Wed) | 773.20 | 773.20 | 770.00 | 767.10 | 413 |
| 2nd Sep 2025 (Tue) | 766.60 | 766.60 | 766.60 | 761.45 | 5,590 |
| 1st Sep 2025 (Mon) | 767.90 | 768.70 | 767.10 | 763.15 | 1,106 |
| 29th Aug 2025 (Fri) | 772.30 | 772.30 | 772.30 | 764.20 | 305 |
| 28th Aug 2025 (Thu) | 772.10 | 772.10 | 771.10 | 768.90 | 5,626 |
| 27th Aug 2025 (Wed) | 769.40 | 770.50 | 769.40 | 771.65 | 2,632 |
| 26th Aug 2025 (Tue) | 767.90 | 767.90 | 764.80 | 762.35 | 1,633 |
| 25th Aug 2025 (Mon) | 766.70 | 766.70 | 766.70 | 766.70 | 0 |
| 22nd Aug 2025 (Fri) | 763.20 | 766.70 | 763.20 | 766.70 | 176 |
| 21st Aug 2025 (Thu) | 767.20 | 767.20 | 767.20 | 763.20 | 122 |
| 20th Aug 2025 (Wed) | 762.70 | 763.70 | 762.70 | 762.30 | 3,918 |
| 19th Aug 2025 (Tue) | 764.70 | 765.60 | 764.70 | 765.60 | 1,075 |
| 18th Aug 2025 (Mon) | 760.30 | 764.70 | 760.30 | 764.70 | 102 |
| 15th Aug 2025 (Fri) | 760.20 | 760.30 | 760.20 | 760.30 | 127 |
| 14th Aug 2025 (Thu) | 760.15 | 760.20 | 760.15 | 760.20 | 751 |
| 13th Aug 2025 (Wed) | 762.40 | 763.00 | 762.40 | 760.15 | 2,275 |
| 12th Aug 2025 (Tue) | 760.80 | 760.80 | 760.80 | 759.40 | 1,650 |
| 11th Aug 2025 (Mon) | 759.90 | 767.10 | 759.90 | 761.85 | 1,180 |
| 8th Aug 2025 (Fri) | 761.45 | 761.80 | 761.45 | 761.80 | 587 |
| 7th Aug 2025 (Thu) | 767.20 | 770.10 | 761.60 | 761.45 | 1,140 |
| 6th Aug 2025 (Wed) | 776.20 | 776.20 | 756.80 | 755.10 | 405 |
| 5th Aug 2025 (Tue) | 761.40 | 761.40 | 757.90 | 756.35 | 2,940 |
| 4th Aug 2025 (Mon) | 755.60 | 755.60 | 755.60 | 758.00 | 1,538 |
| 1st Aug 2025 (Fri) | 760.20 | 760.20 | 747.45 | 747.45 | 1,789 |
| 31st Jul 2025 (Thu) | 762.20 | 762.20 | 762.20 | 760.20 | 417 |
| 30th Jul 2025 (Wed) | 761.90 | 761.90 | 761.90 | 760.90 | 178 |
| 29th Jul 2025 (Tue) | 763.60 | 763.60 | 761.10 | 756.30 | 1,100 |
| 28th Jul 2025 (Mon) | 753.85 | 754.05 | 753.85 | 754.05 | 354 |
| 25th Jul 2025 (Fri) | 754.60 | 755.10 | 753.90 | 753.85 | 765 |
| 24th Jul 2025 (Thu) | 738.95 | 750.25 | 738.95 | 750.25 | 472 |
| 23rd Jul 2025 (Wed) | 736.35 | 738.95 | 736.35 | 738.95 | 227 |
| 22nd Jul 2025 (Tue) | 736.30 | 736.30 | 736.30 | 736.35 | 109 |
| 21st Jul 2025 (Mon) | 742.90 | 742.90 | 742.90 | 739.35 | 215 |
| 18th Jul 2025 (Fri) | 744.50 | 744.50 | 744.50 | 739.95 | 139 |
| 17th Jul 2025 (Thu) | 741.50 | 742.20 | 741.50 | 742.05 | 520 |
| 16th Jul 2025 (Wed) | 736.00 | 736.00 | 736.00 | 729.90 | 396 |