| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 702.55 | 705.25 | 702.55 | 705.25 | 529 |
| 2nd Jun 2025 (Mon) | 702.60 | 703.30 | 702.60 | 702.55 | 3,296 |
| 30th May 2025 (Fri) | 706.75 | 706.75 | 704.20 | 704.20 | 252 |
| 29th May 2025 (Thu) | 706.15 | 706.75 | 706.15 | 706.75 | 62 |
| 28th May 2025 (Wed) | 705.70 | 706.15 | 705.70 | 706.15 | 645 |
| 27th May 2025 (Tue) | 703.00 | 703.30 | 703.00 | 705.70 | 440 |
| 26th May 2025 (Mon) | 703.32 | 703.32 | 703.32 | 703.32 | 1 |
| 23rd May 2025 (Fri) | 703.60 | 704.10 | 691.50 | 692.65 | 573 |
| 22nd May 2025 (Thu) | 696.20 | 701.10 | 696.20 | 698.30 | 648 |
| 21st May 2025 (Wed) | 705.10 | 705.10 | 704.55 | 704.55 | 525 |
| 20th May 2025 (Tue) | 701.30 | 705.60 | 700.60 | 705.10 | 1,042 |
| 19th May 2025 (Mon) | 695.20 | 704.60 | 695.20 | 702.85 | 4,621 |
| 16th May 2025 (Fri) | 704.00 | 704.45 | 704.00 | 704.45 | 545 |
| 15th May 2025 (Thu) | 691.60 | 704.00 | 691.60 | 704.00 | 1,647 |
| 14th May 2025 (Wed) | 700.10 | 700.10 | 697.20 | 697.20 | 470 |
| 13th May 2025 (Tue) | 694.00 | 700.10 | 694.00 | 700.10 | 7,271 |
| 12th May 2025 (Mon) | 698.20 | 698.20 | 698.20 | 694.00 | 1,027 |
| 9th May 2025 (Fri) | 679.70 | 679.70 | 677.65 | 677.65 | 301 |
| 8th May 2025 (Thu) | 672.40 | 679.70 | 672.40 | 679.70 | 420 |
| 7th May 2025 (Wed) | 675.15 | 675.15 | 672.40 | 672.40 | 1,390 |
| 6th May 2025 (Tue) | 683.58808 | 683.58808 | 675.15 | 675.15 | 1,227 |
| 5th May 2025 (Mon) | 683.58808 | 683.58808 | 683.58808 | 683.58808 | 15 |
| 2nd May 2025 (Fri) | 678.40 | 678.40 | 677.90 | 680.65 | 2,542 |
| 1st May 2025 (Thu) | 672.70 | 672.70 | 672.70 | 672.90 | 900 |
| 30th Apr 2025 (Wed) | 656.80 | 656.80 | 656.80 | 658.50 | 416 |
| 29th Apr 2025 (Tue) | 654.80 | 654.80 | 654.80 | 652.25 | 239 |
| 28th Apr 2025 (Mon) | 650.80 | 650.80 | 648.90 | 648.90 | 3,086 |
| 25th Apr 2025 (Fri) | 645.75 | 650.80 | 645.75 | 650.80 | 309 |
| 24th Apr 2025 (Thu) | 640.00 | 640.00 | 640.00 | 645.75 | 800 |
| 23rd Apr 2025 (Wed) | 639.30 | 639.30 | 639.30 | 637.85 | 331 |
| 22nd Apr 2025 (Tue) | 615.40 | 616.00 | 615.40 | 618.30 | 5,515 |
| 21st Apr 2025 (Mon) | 626.80 | 626.80 | 626.80 | 626.80 | 0 |
| 18th Apr 2025 (Fri) | 626.80 | 626.80 | 626.80 | 626.80 | 0 |
| 17th Apr 2025 (Thu) | 631.90 | 633.50 | 631.90 | 626.80 | 1,589 |
| 16th Apr 2025 (Wed) | 640.95 | 640.95 | 633.50 | 633.50 | 141 |
| 15th Apr 2025 (Tue) | 640.40 | 640.95 | 640.40 | 640.95 | 92,351 |
| 14th Apr 2025 (Mon) | 629.15 | 640.40 | 629.15 | 640.40 | 214 |
| 11th Apr 2025 (Fri) | 630.55 | 630.55 | 629.15 | 629.15 | 607 |
| 10th Apr 2025 (Thu) | 647.10 | 647.70 | 647.10 | 630.55 | 1,082 |
| 9th Apr 2025 (Wed) | 630.25 | 630.25 | 609.10 | 609.10 | 205 |
| 8th Apr 2025 (Tue) | 624.30 | 624.30 | 624.30 | 630.25 | 259 |
| 7th Apr 2025 (Mon) | 600.80 | 624.30 | 600.80 | 611.10 | 62,020 |
| 4th Apr 2025 (Fri) | 645.00 | 645.00 | 645.00 | 627.25 | 1,648 |