| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 802.40 | 802.40 | 802.40 | 802.00 | 647 |
| 18th Dec 2025 (Thu) | 796.60 | 798.10 | 795.70 | 797.95 | 9,260 |
| 17th Dec 2025 (Wed) | 806.60 | 806.80 | 796.40 | 793.75 | 1,115 |
| 16th Dec 2025 (Tue) | 808.90 | 808.90 | 797.55 | 797.55 | 2,016 |
| 15th Dec 2025 (Mon) | 811.90 | 812.00 | 811.90 | 808.90 | 1,233 |
| 12th Dec 2025 (Fri) | 813.80 | 813.80 | 813.80 | 808.70 | 681 |
| 11th Dec 2025 (Thu) | 809.50 | 818.00 | 809.50 | 812.55 | 3,395 |
| 10th Dec 2025 (Wed) | 820.50 | 821.50 | 818.60 | 816.50 | 2,571 |
| 9th Dec 2025 (Tue) | 823.50 | 823.50 | 818.05 | 818.05 | 296 |
| 8th Dec 2025 (Mon) | 818.60 | 823.50 | 818.60 | 823.50 | 304 |
| 5th Dec 2025 (Fri) | 817.40 | 817.40 | 817.40 | 818.60 | 272 |
| 4th Dec 2025 (Thu) | 818.40 | 818.70 | 812.30 | 814.65 | 1,683 |
| 3rd Dec 2025 (Wed) | 825.80 | 825.80 | 816.10 | 814.40 | 27,631 |
| 2nd Dec 2025 (Tue) | 825.80 | 828.40 | 825.80 | 823.15 | 1,163 |
| 1st Dec 2025 (Mon) | 825.50 | 826.40 | 825.50 | 824.10 | 552 |
| 28th Nov 2025 (Fri) | 827.15 | 827.30 | 827.15 | 827.30 | 503 |
| 27th Nov 2025 (Thu) | 827.30 | 827.30 | 827.15 | 827.15 | 422 |
| 26th Nov 2025 (Wed) | 830.00 | 830.60 | 830.00 | 827.30 | 15,873 |
| 25th Nov 2025 (Tue) | 816.60 | 818.60 | 812.90 | 819.60 | 614 |
| 24th Nov 2025 (Mon) | 816.60 | 822.00 | 816.20 | 819.55 | 1,260 |
| 21st Nov 2025 (Fri) | 807.10 | 809.70 | 807.10 | 806.80 | 2,970 |
| 20th Nov 2025 (Thu) | 815.40 | 820.00 | 815.40 | 820.00 | 297 |
| 19th Nov 2025 (Wed) | 809.80 | 815.40 | 809.80 | 815.40 | 109 |
| 18th Nov 2025 (Tue) | 811.20 | 811.20 | 811.20 | 809.80 | 863 |
| 17th Nov 2025 (Mon) | 826.00 | 837.10 | 823.00 | 825.35 | 11,753 |
| 14th Nov 2025 (Fri) | 819.90 | 830.30 | 819.90 | 830.30 | 8,013 |
| 13th Nov 2025 (Thu) | 839.40 | 839.40 | 830.20 | 830.20 | 6,831 |
| 12th Nov 2025 (Wed) | 827.90 | 836.65 | 827.90 | 836.65 | 4,833 |
| 11th Nov 2025 (Tue) | 832.70 | 832.70 | 832.70 | 827.90 | 9,635 |
| 10th Nov 2025 (Mon) | 822.70 | 830.40 | 822.70 | 824.25 | 8,663 |
| 7th Nov 2025 (Fri) | 830.85 | 830.85 | 814.40 | 814.40 | 236 |
| 6th Nov 2025 (Thu) | 836.10 | 836.10 | 832.00 | 830.85 | 6,577 |
| 5th Nov 2025 (Wed) | 837.50 | 845.80 | 836.70 | 846.05 | 3,061 |
| 4th Nov 2025 (Tue) | 839.95 | 841.05 | 839.95 | 841.05 | 682 |
| 3rd Nov 2025 (Mon) | 847.70 | 847.70 | 847.70 | 839.95 | 1,386 |
| 31st Oct 2025 (Fri) | 852.90 | 853.20 | 845.80 | 845.80 | 15,014 |
| 30th Oct 2025 (Thu) | 848.00 | 848.00 | 848.00 | 846.40 | 1,181 |
| 29th Oct 2025 (Wed) | 841.20 | 846.20 | 841.20 | 841.60 | 790 |
| 28th Oct 2025 (Tue) | 836.20 | 836.70 | 836.20 | 836.05 | 1,366 |
| 27th Oct 2025 (Mon) | 828.10 | 837.00 | 828.10 | 832.50 | 15,793 |
| 24th Oct 2025 (Fri) | 818.30 | 828.60 | 818.30 | 824.30 | 1,015 |
| 23rd Oct 2025 (Thu) | 820.00 | 820.80 | 820.00 | 817.50 | 3,239 |
| 22nd Oct 2025 (Wed) | 812.90 | 812.90 | 811.45 | 811.45 | 698 |
| 21st Oct 2025 (Tue) | 812.90 | 812.90 | 812.90 | 812.90 | 245 |
| 20th Oct 2025 (Mon) | 817.30 | 819.60 | 817.30 | 815.60 | 1,327 |