| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 827.15 | 827.30 | 827.15 | 827.30 | 503 |
| 27th Nov 2025 (Thu) | 827.30 | 827.30 | 827.15 | 827.15 | 422 |
| 26th Nov 2025 (Wed) | 830.00 | 830.60 | 830.00 | 827.30 | 15,873 |
| 25th Nov 2025 (Tue) | 816.60 | 818.60 | 812.90 | 819.60 | 614 |
| 24th Nov 2025 (Mon) | 816.60 | 822.00 | 816.20 | 819.55 | 1,260 |
| 21st Nov 2025 (Fri) | 807.10 | 809.70 | 807.10 | 806.80 | 2,970 |
| 20th Nov 2025 (Thu) | 815.40 | 820.00 | 815.40 | 820.00 | 297 |
| 19th Nov 2025 (Wed) | 809.80 | 815.40 | 809.80 | 815.40 | 109 |
| 18th Nov 2025 (Tue) | 811.20 | 811.20 | 811.20 | 809.80 | 863 |
| 17th Nov 2025 (Mon) | 826.00 | 837.10 | 823.00 | 825.35 | 11,753 |
| 14th Nov 2025 (Fri) | 819.90 | 830.30 | 819.90 | 830.30 | 8,013 |
| 13th Nov 2025 (Thu) | 839.40 | 839.40 | 830.20 | 830.20 | 6,831 |
| 12th Nov 2025 (Wed) | 827.90 | 836.65 | 827.90 | 836.65 | 4,833 |
| 11th Nov 2025 (Tue) | 832.70 | 832.70 | 832.70 | 827.90 | 9,635 |
| 10th Nov 2025 (Mon) | 822.70 | 830.40 | 822.70 | 824.25 | 8,663 |
| 7th Nov 2025 (Fri) | 830.85 | 830.85 | 814.40 | 814.40 | 236 |
| 6th Nov 2025 (Thu) | 836.10 | 836.10 | 832.00 | 830.85 | 6,577 |
| 5th Nov 2025 (Wed) | 837.50 | 845.80 | 836.70 | 846.05 | 3,061 |
| 4th Nov 2025 (Tue) | 839.95 | 841.05 | 839.95 | 841.05 | 682 |
| 3rd Nov 2025 (Mon) | 847.70 | 847.70 | 847.70 | 839.95 | 1,386 |
| 31st Oct 2025 (Fri) | 852.90 | 853.20 | 845.80 | 845.80 | 15,014 |
| 30th Oct 2025 (Thu) | 848.00 | 848.00 | 848.00 | 846.40 | 1,181 |
| 29th Oct 2025 (Wed) | 841.20 | 846.20 | 841.20 | 841.60 | 790 |
| 28th Oct 2025 (Tue) | 836.20 | 836.70 | 836.20 | 836.05 | 1,366 |
| 27th Oct 2025 (Mon) | 828.10 | 837.00 | 828.10 | 832.50 | 15,793 |
| 24th Oct 2025 (Fri) | 818.30 | 828.60 | 818.30 | 824.30 | 1,015 |
| 23rd Oct 2025 (Thu) | 820.00 | 820.80 | 820.00 | 817.50 | 3,239 |
| 22nd Oct 2025 (Wed) | 812.90 | 812.90 | 811.45 | 811.45 | 698 |
| 21st Oct 2025 (Tue) | 812.90 | 812.90 | 812.90 | 812.90 | 245 |
| 20th Oct 2025 (Mon) | 817.30 | 819.60 | 817.30 | 815.60 | 1,327 |
| 17th Oct 2025 (Fri) | 800.50 | 800.50 | 800.50 | 804.30 | 907 |
| 16th Oct 2025 (Thu) | 805.20 | 805.20 | 805.20 | 808.00 | 635 |
| 15th Oct 2025 (Wed) | 812.80 | 814.70 | 812.70 | 810.60 | 1,234 |
| 14th Oct 2025 (Tue) | 805.70 | 806.40 | 798.90 | 804.15 | 8,606 |
| 13th Oct 2025 (Mon) | 799.60 | 805.15 | 799.60 | 805.15 | 1,638 |
| 10th Oct 2025 (Fri) | 812.60 | 812.60 | 811.00 | 799.60 | 4,305 |
| 9th Oct 2025 (Thu) | 818.00 | 818.00 | 811.00 | 812.30 | 2,243 |
| 8th Oct 2025 (Wed) | 802.40 | 810.50 | 802.40 | 810.50 | 1,005 |
| 7th Oct 2025 (Tue) | 813.40 | 813.40 | 805.60 | 802.40 | 252 |
| 6th Oct 2025 (Mon) | 810.70 | 810.70 | 808.90 | 808.90 | 50,151 |
| 3rd Oct 2025 (Fri) | 809.00 | 809.10 | 806.30 | 806.30 | 4,372 |
| 2nd Oct 2025 (Thu) | 806.20 | 806.30 | 802.70 | 806.00 | 1,049 |
| 1st Oct 2025 (Wed) | 794.10 | 799.90 | 791.00 | 799.90 | 7,932 |
| 30th Sep 2025 (Tue) | 794.50 | 794.70 | 789.70 | 794.10 | 1,946 |
| 29th Sep 2025 (Mon) | 795.70 | 795.70 | 795.70 | 791.75 | 1,949 |