| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 817.80 | 817.80 | 807.10 | 808.65 | 1,161 |
| 16th Jan 2026 (Fri) | 824.80 | 824.80 | 821.80 | 821.35 | 500 |
| 15th Jan 2026 (Thu) | 821.90 | 821.90 | 821.90 | 820.70 | 632 |
| 14th Jan 2026 (Wed) | 814.05 | 814.05 | 812.00 | 812.00 | 480 |
| 13th Jan 2026 (Tue) | 817.60 | 817.60 | 817.60 | 814.05 | 1,904 |
| 12th Jan 2026 (Mon) | 818.80 | 819.00 | 809.50 | 815.50 | 3,364 |
| 9th Jan 2026 (Fri) | 807.85 | 815.15 | 807.85 | 815.15 | 883 |
| 8th Jan 2026 (Thu) | 812.55 | 812.55 | 807.85 | 807.85 | 359 |
| 7th Jan 2026 (Wed) | 807.30 | 812.55 | 807.30 | 812.55 | 1,162 |
| 6th Jan 2026 (Tue) | 797.30 | 809.80 | 797.30 | 807.30 | 3,315 |
| 5th Jan 2026 (Mon) | 814.70 | 814.80 | 806.50 | 806.50 | 3,797 |
| 2nd Jan 2026 (Fri) | 809.00 | 809.00 | 809.00 | 806.20 | 873 |
| 1st Jan 2026 (Thu) | 805.55 | 805.55 | 805.55 | 805.55 | 0 |
| 31st Dec 2025 (Wed) | 807.10 | 807.10 | 805.55 | 805.55 | 621 |
| 30th Dec 2025 (Tue) | 807.40 | 807.40 | 807.10 | 807.10 | 1,995 |
| 29th Dec 2025 (Mon) | 822.80 | 822.80 | 806.20 | 807.40 | 4,491 |
| 26th Dec 2025 (Fri) | 803.75 | 803.75 | 803.75 | 803.75 | 0 |
| 25th Dec 2025 (Thu) | 803.75 | 803.75 | 803.75 | 803.75 | 0 |
| 24th Dec 2025 (Wed) | 806.20 | 806.40 | 806.00 | 803.75 | 1,025 |
| 23rd Dec 2025 (Tue) | 804.20 | 804.20 | 804.20 | 803.40 | 988 |
| 22nd Dec 2025 (Mon) | 804.90 | 804.90 | 804.90 | 803.45 | 2,148 |
| 19th Dec 2025 (Fri) | 802.40 | 802.40 | 802.40 | 802.00 | 647 |
| 18th Dec 2025 (Thu) | 796.60 | 798.10 | 795.70 | 797.95 | 9,260 |
| 17th Dec 2025 (Wed) | 806.60 | 806.80 | 796.40 | 793.75 | 1,115 |
| 16th Dec 2025 (Tue) | 808.90 | 808.90 | 797.55 | 797.55 | 2,016 |
| 15th Dec 2025 (Mon) | 811.90 | 812.00 | 811.90 | 808.90 | 1,233 |
| 12th Dec 2025 (Fri) | 813.80 | 813.80 | 813.80 | 808.70 | 681 |
| 11th Dec 2025 (Thu) | 809.50 | 818.00 | 809.50 | 812.55 | 3,395 |
| 10th Dec 2025 (Wed) | 820.50 | 821.50 | 818.60 | 816.50 | 2,571 |
| 9th Dec 2025 (Tue) | 823.50 | 823.50 | 818.05 | 818.05 | 296 |
| 8th Dec 2025 (Mon) | 818.60 | 823.50 | 818.60 | 823.50 | 304 |
| 5th Dec 2025 (Fri) | 817.40 | 817.40 | 817.40 | 818.60 | 272 |
| 4th Dec 2025 (Thu) | 818.40 | 818.70 | 812.30 | 814.65 | 1,683 |
| 3rd Dec 2025 (Wed) | 825.80 | 825.80 | 816.10 | 814.40 | 27,631 |
| 2nd Dec 2025 (Tue) | 825.80 | 828.40 | 825.80 | 823.15 | 1,163 |
| 1st Dec 2025 (Mon) | 825.50 | 826.40 | 825.50 | 824.10 | 552 |
| 28th Nov 2025 (Fri) | 827.15 | 827.30 | 827.15 | 827.30 | 503 |
| 27th Nov 2025 (Thu) | 827.30 | 827.30 | 827.15 | 827.15 | 422 |
| 26th Nov 2025 (Wed) | 830.00 | 830.60 | 830.00 | 827.30 | 15,873 |
| 25th Nov 2025 (Tue) | 816.60 | 818.60 | 812.90 | 819.60 | 614 |
| 24th Nov 2025 (Mon) | 816.60 | 822.00 | 816.20 | 819.55 | 1,260 |
| 21st Nov 2025 (Fri) | 807.10 | 809.70 | 807.10 | 806.80 | 2,970 |
| 20th Nov 2025 (Thu) | 815.40 | 820.00 | 815.40 | 820.00 | 297 |
| 19th Nov 2025 (Wed) | 809.80 | 815.40 | 809.80 | 815.40 | 109 |