| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 821.80 | 828.60 | 821.80 | 828.50 | 1,398 |
| 3rd Mar 2026 (Tue) | 834.10 | 834.10 | 820.90 | 817.45 | 2,518 |
| 2nd Mar 2026 (Mon) | 825.60 | 839.30 | 825.60 | 836.40 | 1,879 |
| 27th Feb 2026 (Fri) | 842.00 | 843.00 | 837.60 | 843.00 | 1,088 |
| 26th Feb 2026 (Thu) | 842.50 | 842.50 | 831.20 | 831.20 | 20,707 |
| 25th Feb 2026 (Wed) | 834.30 | 841.10 | 834.30 | 837.60 | 2,147 |
| 24th Feb 2026 (Tue) | 830.50 | 833.00 | 828.40 | 830.30 | 614 |
| 23rd Feb 2026 (Mon) | 826.60 | 826.90 | 826.30 | 824.00 | 10,471 |
| 20th Feb 2026 (Fri) | 827.80 | 831.00 | 827.80 | 830.05 | 466 |
| 19th Feb 2026 (Thu) | 831.90 | 831.90 | 823.80 | 829.00 | 743 |
| 18th Feb 2026 (Wed) | 828.90 | 830.50 | 828.90 | 829.15 | 383 |
| 17th Feb 2026 (Tue) | 822.60 | 826.30 | 818.40 | 826.30 | 1,408 |
| 16th Feb 2026 (Mon) | 814.30 | 821.20 | 814.30 | 817.00 | 1,483 |
| 13th Feb 2026 (Fri) | 815.40 | 823.00 | 815.40 | 823.00 | 1,052 |
| 12th Feb 2026 (Thu) | 823.50 | 823.50 | 818.50 | 818.50 | 1,893 |
| 11th Feb 2026 (Wed) | 813.90 | 813.90 | 813.90 | 828.35 | 2,108 |
| 10th Feb 2026 (Tue) | 828.80 | 829.80 | 825.50 | 826.20 | 1,325 |
| 9th Feb 2026 (Mon) | 823.90 | 823.90 | 823.90 | 820.55 | 895 |
| 6th Feb 2026 (Fri) | 807.50 | 811.30 | 807.20 | 813.85 | 8,331 |
| 5th Feb 2026 (Thu) | 804.00 | 808.10 | 804.00 | 809.00 | 919 |
| 4th Feb 2026 (Wed) | 812.60 | 812.60 | 810.70 | 811.30 | 691 |
| 3rd Feb 2026 (Tue) | 819.70 | 822.00 | 819.70 | 814.20 | 537 |
| 2nd Feb 2026 (Mon) | 812.10 | 822.80 | 802.90 | 822.30 | 3,100 |
| 30th Jan 2026 (Fri) | 809.80 | 812.10 | 809.80 | 806.90 | 2,791 |
| 29th Jan 2026 (Thu) | 808.20 | 809.20 | 802.70 | 801.10 | 1,679 |
| 28th Jan 2026 (Wed) | 820.60 | 820.60 | 820.60 | 811.15 | 223 |
| 27th Jan 2026 (Tue) | 813.90 | 813.90 | 812.00 | 812.90 | 7,038 |
| 26th Jan 2026 (Mon) | 801.70 | 809.80 | 800.80 | 808.90 | 2,359 |
| 23rd Jan 2026 (Fri) | 807.30 | 807.30 | 807.30 | 809.30 | 1,252 |
| 22nd Jan 2026 (Thu) | 807.75 | 810.05 | 807.75 | 810.05 | 2,115 |
| 21st Jan 2026 (Wed) | 804.60 | 804.60 | 804.60 | 807.75 | 1,094 |
| 20th Jan 2026 (Tue) | 803.10 | 803.10 | 803.10 | 803.10 | 640 |
| 19th Jan 2026 (Mon) | 817.80 | 817.80 | 807.10 | 808.65 | 1,161 |
| 16th Jan 2026 (Fri) | 824.80 | 824.80 | 821.80 | 821.35 | 500 |
| 15th Jan 2026 (Thu) | 821.90 | 821.90 | 821.90 | 820.70 | 632 |
| 14th Jan 2026 (Wed) | 814.05 | 814.05 | 812.00 | 812.00 | 480 |
| 13th Jan 2026 (Tue) | 817.60 | 817.60 | 817.60 | 814.05 | 1,904 |
| 12th Jan 2026 (Mon) | 818.80 | 819.00 | 809.50 | 815.50 | 3,364 |
| 9th Jan 2026 (Fri) | 807.85 | 815.15 | 807.85 | 815.15 | 883 |
| 8th Jan 2026 (Thu) | 812.55 | 812.55 | 807.85 | 807.85 | 359 |
| 7th Jan 2026 (Wed) | 807.30 | 812.55 | 807.30 | 812.55 | 1,162 |
| 6th Jan 2026 (Tue) | 797.30 | 809.80 | 797.30 | 807.30 | 3,315 |
| 5th Jan 2026 (Mon) | 814.70 | 814.80 | 806.50 | 806.50 | 3,797 |