| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 792.85 | 792.85 | 792.85 | 792.85 | 0 |
| 25th Mar 2026 (Wed) | 795.30 | 795.30 | 791.00 | 792.85 | 7,189 |
| 24th Mar 2026 (Tue) | 787.70 | 787.70 | 778.00 | 787.30 | 1,654 |
| 23rd Mar 2026 (Mon) | 767.00 | 791.60 | 767.00 | 783.10 | 3,012 |
| 20th Mar 2026 (Fri) | 794.10 | 794.10 | 780.50 | 782.00 | 3,032 |
| 19th Mar 2026 (Thu) | 795.70 | 796.20 | 785.00 | 784.95 | 6,790 |
| 18th Mar 2026 (Wed) | 808.70 | 814.50 | 806.00 | 803.05 | 4,451 |
| 17th Mar 2026 (Tue) | 807.40 | 811.00 | 807.20 | 807.20 | 705 |
| 16th Mar 2026 (Mon) | 807.60 | 807.60 | 805.20 | 808.05 | 1,216 |
| 13th Mar 2026 (Fri) | 804.20 | 805.30 | 804.20 | 806.75 | 197 |
| 12th Mar 2026 (Thu) | 809.90 | 809.90 | 804.10 | 805.80 | 235 |
| 11th Mar 2026 (Wed) | 806.40 | 806.40 | 806.30 | 806.30 | 3,457 |
| 10th Mar 2026 (Tue) | 811.40 | 818.50 | 806.30 | 812.15 | 1,117 |
| 9th Mar 2026 (Mon) | 784.80 | 803.10 | 784.80 | 803.10 | 1,857 |
| 6th Mar 2026 (Fri) | 822.40 | 822.40 | 804.50 | 804.50 | 733 |
| 5th Mar 2026 (Thu) | 825.80 | 826.10 | 819.10 | 817.30 | 520 |
| 4th Mar 2026 (Wed) | 821.80 | 828.60 | 821.80 | 828.50 | 1,398 |
| 3rd Mar 2026 (Tue) | 834.10 | 834.10 | 820.90 | 817.45 | 2,518 |
| 2nd Mar 2026 (Mon) | 825.60 | 839.30 | 825.60 | 836.40 | 1,879 |
| 27th Feb 2026 (Fri) | 842.00 | 843.00 | 837.60 | 843.00 | 1,088 |
| 26th Feb 2026 (Thu) | 842.50 | 842.50 | 831.20 | 831.20 | 20,707 |
| 25th Feb 2026 (Wed) | 834.30 | 841.10 | 834.30 | 837.60 | 2,147 |
| 24th Feb 2026 (Tue) | 830.50 | 833.00 | 828.40 | 830.30 | 614 |
| 23rd Feb 2026 (Mon) | 826.60 | 826.90 | 826.30 | 824.00 | 10,471 |
| 20th Feb 2026 (Fri) | 827.80 | 831.00 | 827.80 | 830.05 | 466 |
| 19th Feb 2026 (Thu) | 831.90 | 831.90 | 823.80 | 829.00 | 743 |
| 18th Feb 2026 (Wed) | 828.90 | 830.50 | 828.90 | 829.15 | 383 |
| 17th Feb 2026 (Tue) | 822.60 | 826.30 | 818.40 | 826.30 | 1,408 |
| 16th Feb 2026 (Mon) | 814.30 | 821.20 | 814.30 | 817.00 | 1,483 |
| 13th Feb 2026 (Fri) | 815.40 | 823.00 | 815.40 | 823.00 | 1,052 |
| 12th Feb 2026 (Thu) | 823.50 | 823.50 | 818.50 | 818.50 | 1,893 |
| 11th Feb 2026 (Wed) | 813.90 | 813.90 | 813.90 | 828.35 | 2,108 |
| 10th Feb 2026 (Tue) | 828.80 | 829.80 | 825.50 | 826.20 | 1,325 |
| 9th Feb 2026 (Mon) | 823.90 | 823.90 | 823.90 | 820.55 | 895 |
| 6th Feb 2026 (Fri) | 807.50 | 811.30 | 807.20 | 813.85 | 8,331 |
| 5th Feb 2026 (Thu) | 804.00 | 808.10 | 804.00 | 809.00 | 919 |
| 4th Feb 2026 (Wed) | 812.60 | 812.60 | 810.70 | 811.30 | 691 |
| 3rd Feb 2026 (Tue) | 819.70 | 822.00 | 819.70 | 814.20 | 537 |
| 2nd Feb 2026 (Mon) | 812.10 | 822.80 | 802.90 | 822.30 | 3,100 |
| 30th Jan 2026 (Fri) | 809.80 | 812.10 | 809.80 | 806.90 | 2,791 |
| 29th Jan 2026 (Thu) | 808.20 | 809.20 | 802.70 | 801.10 | 1,679 |
| 28th Jan 2026 (Wed) | 820.60 | 820.60 | 820.60 | 811.15 | 223 |
| 27th Jan 2026 (Tue) | 813.90 | 813.90 | 812.00 | 812.90 | 7,038 |
| 26th Jan 2026 (Mon) | 801.70 | 809.80 | 800.80 | 808.90 | 2,359 |