| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 672.40 | 679.70 | 672.40 | 679.70 | 420 |
| 7th May 2025 (Wed) | 675.15 | 675.15 | 672.40 | 672.40 | 1,390 |
| 6th May 2025 (Tue) | 683.58808 | 683.58808 | 675.15 | 675.15 | 1,227 |
| 5th May 2025 (Mon) | 683.58808 | 683.58808 | 683.58808 | 683.58808 | 15 |
| 2nd May 2025 (Fri) | 678.40 | 678.40 | 677.90 | 680.65 | 2,542 |
| 1st May 2025 (Thu) | 672.70 | 672.70 | 672.70 | 672.90 | 900 |
| 30th Apr 2025 (Wed) | 656.80 | 656.80 | 656.80 | 658.50 | 416 |
| 29th Apr 2025 (Tue) | 654.80 | 654.80 | 654.80 | 652.25 | 239 |
| 28th Apr 2025 (Mon) | 650.80 | 650.80 | 648.90 | 648.90 | 3,086 |
| 25th Apr 2025 (Fri) | 645.75 | 650.80 | 645.75 | 650.80 | 309 |
| 24th Apr 2025 (Thu) | 640.00 | 640.00 | 640.00 | 645.75 | 800 |
| 23rd Apr 2025 (Wed) | 639.30 | 639.30 | 639.30 | 637.85 | 331 |
| 22nd Apr 2025 (Tue) | 615.40 | 616.00 | 615.40 | 618.30 | 5,515 |
| 21st Apr 2025 (Mon) | 626.80 | 626.80 | 626.80 | 626.80 | 0 |
| 18th Apr 2025 (Fri) | 626.80 | 626.80 | 626.80 | 626.80 | 0 |
| 17th Apr 2025 (Thu) | 631.90 | 633.50 | 631.90 | 626.80 | 1,589 |
| 16th Apr 2025 (Wed) | 640.95 | 640.95 | 633.50 | 633.50 | 141 |
| 15th Apr 2025 (Tue) | 640.40 | 640.95 | 640.40 | 640.95 | 92,351 |
| 14th Apr 2025 (Mon) | 629.15 | 640.40 | 629.15 | 640.40 | 214 |
| 11th Apr 2025 (Fri) | 630.55 | 630.55 | 629.15 | 629.15 | 607 |
| 10th Apr 2025 (Thu) | 647.10 | 647.70 | 647.10 | 630.55 | 1,082 |
| 9th Apr 2025 (Wed) | 630.25 | 630.25 | 609.10 | 609.10 | 205 |
| 8th Apr 2025 (Tue) | 624.30 | 624.30 | 624.30 | 630.25 | 259 |
| 7th Apr 2025 (Mon) | 600.80 | 624.30 | 600.80 | 611.10 | 62,020 |
| 4th Apr 2025 (Fri) | 645.00 | 645.00 | 645.00 | 627.25 | 1,648 |
| 3rd Apr 2025 (Thu) | 651.70 | 651.70 | 644.90 | 644.05 | 2,535 |
| 2nd Apr 2025 (Wed) | 670.10 | 670.10 | 670.10 | 670.65 | 491 |
| 1st Apr 2025 (Tue) | 665.10 | 670.40 | 665.10 | 671.10 | 280 |
| 31st Mar 2025 (Mon) | 666.50 | 666.50 | 666.50 | 662.60 | 753 |
| 28th Mar 2025 (Fri) | 665.80 | 665.80 | 665.80 | 668.75 | 703 |
| 27th Mar 2025 (Thu) | 678.90 | 683.70 | 678.30 | 680.90 | 1,483 |
| 26th Mar 2025 (Wed) | 694.10 | 694.10 | 694.10 | 688.80 | 720 |
| 25th Mar 2025 (Tue) | 699.10 | 699.70 | 697.00 | 694.70 | 3,077 |
| 24th Mar 2025 (Mon) | 693.60 | 697.60 | 693.60 | 696.00 | 919 |
| 21st Mar 2025 (Fri) | 688.20 | 688.45 | 688.20 | 688.45 | 418 |
| 20th Mar 2025 (Thu) | 689.80 | 689.80 | 688.20 | 688.20 | 1,348 |
| 19th Mar 2025 (Wed) | 680.90 | 691.60 | 680.90 | 689.80 | 24,972 |
| 18th Mar 2025 (Tue) | 691.40 | 691.40 | 685.70 | 684.30 | 136,336 |
| 17th Mar 2025 (Mon) | 686.10 | 689.80 | 686.10 | 686.35 | 2,159 |
| 14th Mar 2025 (Fri) | 681.50 | 681.50 | 681.50 | 684.25 | 87 |
| 13th Mar 2025 (Thu) | 677.60 | 678.20 | 676.50 | 674.20 | 7,102 |
| 12th Mar 2025 (Wed) | 676.65 | 683.35 | 676.65 | 683.35 | 19,738 |
| 11th Mar 2025 (Tue) | 685.20 | 685.20 | 676.65 | 676.65 | 492 |
| 10th Mar 2025 (Mon) | 692.25 | 692.25 | 685.20 | 685.20 | 1,094 |