| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 732.70 | 732.70 | 730.20 | 730.20 | 14,275 |
| 10th Jul 2025 (Thu) | 729.80 | 732.70 | 729.80 | 732.70 | 358 |
| 9th Jul 2025 (Wed) | 728.55 | 729.80 | 728.55 | 729.80 | 219 |
| 8th Jul 2025 (Tue) | 727.35 | 728.55 | 727.35 | 728.55 | 450 |
| 7th Jul 2025 (Mon) | 726.90 | 727.35 | 726.90 | 727.35 | 93 |
| 4th Jul 2025 (Fri) | 729.70 | 729.70 | 726.90 | 726.90 | 112 |
| 3rd Jul 2025 (Thu) | 725.20 | 729.70 | 725.20 | 729.70 | 34 |
| 2nd Jul 2025 (Wed) | 724.80 | 724.80 | 724.80 | 725.20 | 3,801 |
| 1st Jul 2025 (Tue) | 722.80 | 722.80 | 722.70 | 721.75 | 536 |
| 30th Jun 2025 (Mon) | 725.90 | 725.90 | 725.90 | 722.95 | 4,840 |
| 27th Jun 2025 (Fri) | 710.50 | 722.05 | 710.50 | 722.05 | 447 |
| 26th Jun 2025 (Thu) | 713.70 | 713.70 | 710.50 | 710.50 | 408 |
| 25th Jun 2025 (Wed) | 713.70 | 713.70 | 713.70 | 713.70 | 156 |
| 24th Jun 2025 (Tue) | 709.00 | 709.00 | 709.00 | 709.00 | 481 |
| 23rd Jun 2025 (Mon) | 707.10 | 710.10 | 707.10 | 704.50 | 751 |
| 20th Jun 2025 (Fri) | 706.50 | 706.50 | 706.35 | 706.35 | 619 |
| 19th Jun 2025 (Thu) | 707.10 | 707.10 | 707.10 | 706.50 | 842 |
| 18th Jun 2025 (Wed) | 711.95 | 712.70 | 711.95 | 712.70 | 639 |
| 17th Jun 2025 (Tue) | 712.30 | 712.30 | 711.95 | 711.95 | 8,259 |
| 16th Jun 2025 (Mon) | 710.45 | 712.30 | 710.45 | 712.30 | 339 |
| 13th Jun 2025 (Fri) | 713.85 | 713.85 | 710.45 | 710.45 | 167 |
| 12th Jun 2025 (Thu) | 712.50 | 712.90 | 712.50 | 713.85 | 1,305 |
| 11th Jun 2025 (Wed) | 717.80 | 717.80 | 717.80 | 716.00 | 1,030 |
| 10th Jun 2025 (Tue) | 718.90 | 718.90 | 718.90 | 715.70 | 1,326 |
| 9th Jun 2025 (Mon) | 709.50 | 709.50 | 709.50 | 713.45 | 408 |
| 6th Jun 2025 (Fri) | 715.20 | 715.20 | 715.20 | 716.40 | 23 |
| 5th Jun 2025 (Thu) | 714.10 | 715.90 | 714.10 | 714.35 | 1,409 |
| 4th Jun 2025 (Wed) | 705.25 | 711.90 | 705.25 | 711.90 | 866 |
| 3rd Jun 2025 (Tue) | 702.55 | 705.25 | 702.55 | 705.25 | 529 |
| 2nd Jun 2025 (Mon) | 702.60 | 703.30 | 702.60 | 702.55 | 3,296 |
| 30th May 2025 (Fri) | 706.75 | 706.75 | 704.20 | 704.20 | 252 |
| 29th May 2025 (Thu) | 706.15 | 706.75 | 706.15 | 706.75 | 62 |
| 28th May 2025 (Wed) | 705.70 | 706.15 | 705.70 | 706.15 | 645 |
| 27th May 2025 (Tue) | 703.00 | 703.30 | 703.00 | 705.70 | 440 |
| 26th May 2025 (Mon) | 703.32 | 703.32 | 703.32 | 703.32 | 1 |
| 23rd May 2025 (Fri) | 703.60 | 704.10 | 691.50 | 692.65 | 573 |
| 22nd May 2025 (Thu) | 696.20 | 701.10 | 696.20 | 698.30 | 648 |
| 21st May 2025 (Wed) | 705.10 | 705.10 | 704.55 | 704.55 | 525 |
| 20th May 2025 (Tue) | 701.30 | 705.60 | 700.60 | 705.10 | 1,042 |
| 19th May 2025 (Mon) | 695.20 | 704.60 | 695.20 | 702.85 | 4,621 |
| 16th May 2025 (Fri) | 704.00 | 704.45 | 704.00 | 704.45 | 545 |
| 15th May 2025 (Thu) | 691.60 | 704.00 | 691.60 | 704.00 | 1,647 |
| 14th May 2025 (Wed) | 700.10 | 700.10 | 697.20 | 697.20 | 470 |
| 13th May 2025 (Tue) | 694.00 | 700.10 | 694.00 | 700.10 | 7,271 |