| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 800.50 | 800.50 | 800.50 | 804.30 | 907 |
| 16th Oct 2025 (Thu) | 805.20 | 805.20 | 805.20 | 808.00 | 635 |
| 15th Oct 2025 (Wed) | 812.80 | 814.70 | 812.70 | 810.60 | 1,234 |
| 14th Oct 2025 (Tue) | 805.70 | 806.40 | 798.90 | 804.15 | 8,606 |
| 13th Oct 2025 (Mon) | 799.60 | 805.15 | 799.60 | 805.15 | 1,638 |
| 10th Oct 2025 (Fri) | 812.60 | 812.60 | 811.00 | 799.60 | 4,305 |
| 9th Oct 2025 (Thu) | 818.00 | 818.00 | 811.00 | 812.30 | 2,243 |
| 8th Oct 2025 (Wed) | 802.40 | 810.50 | 802.40 | 810.50 | 1,005 |
| 7th Oct 2025 (Tue) | 813.40 | 813.40 | 805.60 | 802.40 | 252 |
| 6th Oct 2025 (Mon) | 810.70 | 810.70 | 808.90 | 808.90 | 50,151 |
| 3rd Oct 2025 (Fri) | 809.00 | 809.10 | 806.30 | 806.30 | 4,372 |
| 2nd Oct 2025 (Thu) | 806.20 | 806.30 | 802.70 | 806.00 | 1,049 |
| 1st Oct 2025 (Wed) | 794.10 | 799.90 | 791.00 | 799.90 | 7,932 |
| 30th Sep 2025 (Tue) | 794.50 | 794.70 | 789.70 | 794.10 | 1,946 |
| 29th Sep 2025 (Mon) | 795.70 | 795.70 | 795.70 | 791.75 | 1,949 |
| 26th Sep 2025 (Fri) | 784.10 | 787.00 | 784.10 | 785.65 | 1,383 |
| 25th Sep 2025 (Thu) | 791.25 | 791.25 | 785.45 | 785.45 | 671 |
| 24th Sep 2025 (Wed) | 788.90 | 791.25 | 788.90 | 791.25 | 863 |
| 23rd Sep 2025 (Tue) | 788.00 | 794.90 | 788.00 | 788.90 | 901 |
| 22nd Sep 2025 (Mon) | 785.40 | 788.60 | 785.40 | 788.60 | 238 |
| 19th Sep 2025 (Fri) | 784.20 | 791.70 | 784.20 | 785.40 | 7,295 |
| 18th Sep 2025 (Thu) | 774.55 | 785.65 | 774.55 | 785.65 | 383 |
| 17th Sep 2025 (Wed) | 776.30 | 779.10 | 776.30 | 774.55 | 449 |
| 16th Sep 2025 (Tue) | 780.00 | 780.00 | 780.00 | 776.40 | 328 |
| 15th Sep 2025 (Mon) | 786.10 | 786.10 | 782.90 | 782.90 | 370 |
| 12th Sep 2025 (Fri) | 785.40 | 787.80 | 785.40 | 786.10 | 531 |
| 11th Sep 2025 (Thu) | 790.70 | 790.70 | 790.70 | 787.05 | 576 |
| 10th Sep 2025 (Wed) | 785.60 | 785.60 | 785.60 | 782.85 | 3,384 |
| 9th Sep 2025 (Tue) | 780.25 | 780.25 | 775.70 | 775.70 | 117 |
| 8th Sep 2025 (Mon) | 780.60 | 780.60 | 780.60 | 780.25 | 3,397 |
| 5th Sep 2025 (Fri) | 773.30 | 773.30 | 772.90 | 772.90 | 3,326 |
| 4th Sep 2025 (Thu) | 774.50 | 774.50 | 773.70 | 773.30 | 804 |
| 3rd Sep 2025 (Wed) | 773.20 | 773.20 | 770.00 | 767.10 | 413 |
| 2nd Sep 2025 (Tue) | 766.60 | 766.60 | 766.60 | 761.45 | 5,590 |
| 1st Sep 2025 (Mon) | 767.90 | 768.70 | 767.10 | 763.15 | 1,106 |
| 29th Aug 2025 (Fri) | 772.30 | 772.30 | 772.30 | 764.20 | 305 |
| 28th Aug 2025 (Thu) | 772.10 | 772.10 | 771.10 | 768.90 | 5,626 |
| 27th Aug 2025 (Wed) | 769.40 | 770.50 | 769.40 | 771.65 | 2,632 |
| 26th Aug 2025 (Tue) | 767.90 | 767.90 | 764.80 | 762.35 | 1,633 |
| 25th Aug 2025 (Mon) | 766.70 | 766.70 | 766.70 | 766.70 | 0 |
| 22nd Aug 2025 (Fri) | 763.20 | 766.70 | 763.20 | 766.70 | 176 |
| 21st Aug 2025 (Thu) | 767.20 | 767.20 | 767.20 | 763.20 | 122 |
| 20th Aug 2025 (Wed) | 762.70 | 763.70 | 762.70 | 762.30 | 3,918 |
| 19th Aug 2025 (Tue) | 764.70 | 765.60 | 764.70 | 765.60 | 1,075 |
| 18th Aug 2025 (Mon) | 760.30 | 764.70 | 760.30 | 764.70 | 102 |