| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 807.50 | 811.30 | 807.20 | 813.85 | 8,331 |
| 5th Feb 2026 (Thu) | 804.00 | 808.10 | 804.00 | 809.00 | 919 |
| 4th Feb 2026 (Wed) | 812.60 | 812.60 | 810.70 | 811.30 | 691 |
| 3rd Feb 2026 (Tue) | 819.70 | 822.00 | 819.70 | 814.20 | 537 |
| 2nd Feb 2026 (Mon) | 812.10 | 822.80 | 802.90 | 822.30 | 3,100 |
| 30th Jan 2026 (Fri) | 809.80 | 812.10 | 809.80 | 806.90 | 2,791 |
| 29th Jan 2026 (Thu) | 808.20 | 809.20 | 802.70 | 801.10 | 1,679 |
| 28th Jan 2026 (Wed) | 820.60 | 820.60 | 820.60 | 811.15 | 223 |
| 27th Jan 2026 (Tue) | 813.90 | 813.90 | 812.00 | 812.90 | 7,038 |
| 26th Jan 2026 (Mon) | 801.70 | 809.80 | 800.80 | 808.90 | 2,359 |
| 23rd Jan 2026 (Fri) | 807.30 | 807.30 | 807.30 | 809.30 | 1,252 |
| 22nd Jan 2026 (Thu) | 807.75 | 810.05 | 807.75 | 810.05 | 2,115 |
| 21st Jan 2026 (Wed) | 804.60 | 804.60 | 804.60 | 807.75 | 1,094 |
| 20th Jan 2026 (Tue) | 803.10 | 803.10 | 803.10 | 803.10 | 640 |
| 19th Jan 2026 (Mon) | 817.80 | 817.80 | 807.10 | 808.65 | 1,161 |
| 16th Jan 2026 (Fri) | 824.80 | 824.80 | 821.80 | 821.35 | 500 |
| 15th Jan 2026 (Thu) | 821.90 | 821.90 | 821.90 | 820.70 | 632 |
| 14th Jan 2026 (Wed) | 814.05 | 814.05 | 812.00 | 812.00 | 480 |
| 13th Jan 2026 (Tue) | 817.60 | 817.60 | 817.60 | 814.05 | 1,904 |
| 12th Jan 2026 (Mon) | 818.80 | 819.00 | 809.50 | 815.50 | 3,364 |
| 9th Jan 2026 (Fri) | 807.85 | 815.15 | 807.85 | 815.15 | 883 |
| 8th Jan 2026 (Thu) | 812.55 | 812.55 | 807.85 | 807.85 | 359 |
| 7th Jan 2026 (Wed) | 807.30 | 812.55 | 807.30 | 812.55 | 1,162 |
| 6th Jan 2026 (Tue) | 797.30 | 809.80 | 797.30 | 807.30 | 3,315 |
| 5th Jan 2026 (Mon) | 814.70 | 814.80 | 806.50 | 806.50 | 3,797 |
| 2nd Jan 2026 (Fri) | 809.00 | 809.00 | 809.00 | 806.20 | 873 |
| 1st Jan 2026 (Thu) | 805.55 | 805.55 | 805.55 | 805.55 | 0 |
| 31st Dec 2025 (Wed) | 807.10 | 807.10 | 805.55 | 805.55 | 621 |
| 30th Dec 2025 (Tue) | 807.40 | 807.40 | 807.10 | 807.10 | 1,995 |
| 29th Dec 2025 (Mon) | 822.80 | 822.80 | 806.20 | 807.40 | 4,491 |
| 26th Dec 2025 (Fri) | 803.75 | 803.75 | 803.75 | 803.75 | 0 |
| 25th Dec 2025 (Thu) | 803.75 | 803.75 | 803.75 | 803.75 | 0 |
| 24th Dec 2025 (Wed) | 806.20 | 806.40 | 806.00 | 803.75 | 1,025 |
| 23rd Dec 2025 (Tue) | 804.20 | 804.20 | 804.20 | 803.40 | 988 |
| 22nd Dec 2025 (Mon) | 804.90 | 804.90 | 804.90 | 803.45 | 2,148 |
| 19th Dec 2025 (Fri) | 802.40 | 802.40 | 802.40 | 802.00 | 647 |
| 18th Dec 2025 (Thu) | 796.60 | 798.10 | 795.70 | 797.95 | 9,260 |
| 17th Dec 2025 (Wed) | 806.60 | 806.80 | 796.40 | 793.75 | 1,115 |
| 16th Dec 2025 (Tue) | 808.90 | 808.90 | 797.55 | 797.55 | 2,016 |
| 15th Dec 2025 (Mon) | 811.90 | 812.00 | 811.90 | 808.90 | 1,233 |
| 12th Dec 2025 (Fri) | 813.80 | 813.80 | 813.80 | 808.70 | 681 |
| 11th Dec 2025 (Thu) | 809.50 | 818.00 | 809.50 | 812.55 | 3,395 |
| 10th Dec 2025 (Wed) | 820.50 | 821.50 | 818.60 | 816.50 | 2,571 |
| 9th Dec 2025 (Tue) | 823.50 | 823.50 | 818.05 | 818.05 | 296 |
| 8th Dec 2025 (Mon) | 818.60 | 823.50 | 818.60 | 823.50 | 304 |