| Price | $9.174 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.062 0.68% |
| Buy | $9.20 |
| Sell | $9.156 |
| Buy / Sell AMAL Shares | |
| Last Trade: | Unknown -17,147.00 at $9.15 |
| Day's Volume: | 13,278 |
| Last Close: | $9.178 |
| Open: | $9.156 |
| ISIN: | IE00BMYMHS24 |
| Day's Range | $9.155 - $9.20 |
| 52wk Range: | $7.68 - $9.516 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.165035 |
| Shares in Issue: | N/A |
Recent Trades History Satalgblfceqacc (AMAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -17,147 | $9.15 | SI Trade Correction |
16:38:02 - 22-Nov-24 |
| Buy* | 17,147 | $9.15 | SI Trade |
16:38:02 - 22-Nov-24 |
| Sell* | 6,411 | $9.174 | Automatic Execution |
16:08:15 - 22-Nov-24 |
| Sell* | 150 | $9.185 | Automatic Execution |
16:08:15 - 22-Nov-24 |
| Buy* | 1 | $9.20 | SI Trade |
15:37:56 - 22-Nov-24 |
| Unknown* | 1 | $9.273449 | SI Trade Currency Conversion |
15:36:42 - 22-Nov-24 |
| Buy* | 150 | $9.20 | Automatic Execution |
15:02:20 - 22-Nov-24 |
| Buy* | 6,411 | $9.155 | Automatic Execution |
13:11:49 - 22-Nov-24 |
| Sell* | 150 | $9.156 | Automatic Execution |
12:32:34 - 22-Nov-24 |
| Unknown* | 4 | $9.122628 | SI Trade Currency Conversion |
08:04:32 - 22-Nov-24 |
