Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAL) Share Price

Price $10.926 on 20-10-2025 at 18:50:04
Change $0.174 1.61%
Buy $10.984
Sell $10.916
Last Trade: Unknown 0.00 at $10.984
Day's Volume: 101
Last Close: $10.95
Open: $10.938
ISIN: IE00BMYMHS24
Day's Range $10.926 - $10.938
52wk Range: $7.7875 - $10.938
Market Capitalisation: $N/A
VWAP: $10.89434
Shares in Issue: N/A

Satalgblfceqacc (AMAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.984 SI Trade
16:13:32 - 20-Oct-25
Sell* 3 $10.922 SI Trade
15:45:29 - 20-Oct-25
Buy* 3 $10.96 SI Trade
15:20:33 - 20-Oct-25
Buy* 1 $10.966 SI Trade
14:36:43 - 20-Oct-25
Unknown* 5 $10.89723 SI Trade
Currency Conversion
14:01:56 - 20-Oct-25
Unknown* 9 $10.84779 SI Trade
Currency Conversion
12:13:08 - 20-Oct-25
Unknown* 0 $10.932 SI Trade
11:01:01 - 20-Oct-25
Buy* 4 $10.926 Automatic Execution
10:18:11 - 20-Oct-25
Unknown* 0 $10.932 SI Trade
08:28:05 - 20-Oct-25
Unknown* 0 $10.926 SI Trade
08:18:27 - 20-Oct-25
See more Satalgblfceqacc trades

Satalgblfceqacc (AMAL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 10.938 10.938 10.926 10.95 101
17th Oct 2025 (Fri) 10.84 10.84 10.84 10.776 82
16th Oct 2025 (Thu) 10.904 10.904 10.904 10.854 156
15th Oct 2025 (Wed) 10.693 10.853 10.693 10.853 11
14th Oct 2025 (Tue) 10.734 10.734 10.693 10.693 5,997
13th Oct 2025 (Mon) 10.802 10.808 10.802 10.734 384
10th Oct 2025 (Fri) 10.815 10.815 10.678 10.678 18
9th Oct 2025 (Thu) 10.866 10.866 10.866 10.815 3,242
8th Oct 2025 (Wed) 10.84 10.84 10.84 10.866 271
7th Oct 2025 (Tue) 10.822 10.926 10.814 10.779 19,269
6th Oct 2025 (Mon) 10.906 10.906 10.852 10.857 348
3rd Oct 2025 (Fri) 10.777 10.827 10.777 10.827 355
2nd Oct 2025 (Thu) 10.71 10.776 10.71 10.777 391
1st Oct 2025 (Wed) 10.641 10.739 10.641 10.739 53
30th Sep 2025 (Tue) 10.682 10.682 10.624 10.641 506
29th Sep 2025 (Mon) 10.682 10.682 10.682 10.636 245
26th Sep 2025 (Fri) 10.566 10.566 10.50 10.529 189
25th Sep 2025 (Thu) 10.552 10.552 10.552 10.487 82
24th Sep 2025 (Wed) 10.744 10.744 10.684 10.644 31
23rd Sep 2025 (Tue) 10.744 10.744 10.72 10.691 127
22nd Sep 2025 (Mon) 10.716 10.716 10.682 10.656 16
See more Satalgblfceqacc price history
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered