Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $11.994 Uncrossing Trade
 16:35:25 - 26-May-26
Sell* 16 $12.032 SI Trade
 16:15:39 - 26-May-26
Unknown* 0 $12.10 SI Trade
 16:00:10 - 26-May-26
Buy* 6 $12.106 SI Trade
 15:51:50 - 26-May-26
Buy* 33 $12.106 SI Trade
 15:49:44 - 26-May-26
Unknown* 0 $12.03 SI Trade
 15:49:44 - 26-May-26
Unknown* 0 $12.036 SI Trade
 15:44:15 - 26-May-26
Buy* 3 $12.112 SI Trade
 15:44:15 - 26-May-26
Unknown* 0 $12.112 SI Trade
 15:39:36 - 26-May-26
Buy* 27 $12.116 SI Trade
 15:35:44 - 26-May-26
Sell* 4 $12.036 SI Trade
 15:32:18 - 26-May-26
Buy* 1 $12.106 SI Trade
 15:18:24 - 26-May-26
Unknown* 0 $12.098 SI Trade
 15:04:05 - 26-May-26
Unknown* 0 $12.086 SI Trade
 14:59:46 - 26-May-26
Sell* 17 $12.018 SI Trade
 14:53:24 - 26-May-26
Sell* 10 $12.024 SI Trade
 14:52:50 - 26-May-26
Unknown* 0 $12.112 SI Trade
 14:46:34 - 26-May-26
Buy* 1 $12.112 SI Trade
 14:45:57 - 26-May-26
Sell* 39 $12.012 SI Trade
 14:40:02 - 26-May-26
Buy* 2 $12.088 SI Trade
 14:39:19 - 26-May-26
Unknown* 1 $12.0257 SI Trade
Currency Conversion
 14:35:06 - 26-May-26
Unknown* 0 $12.126 SI Trade
 14:30:46 - 26-May-26
Unknown* 0 $12.01 SI Trade
 14:29:31 - 26-May-26
Sell* 1 $12.054 SI Trade
 14:23:50 - 26-May-26
Buy* 1 $12.108 SI Trade
 14:03:25 - 26-May-26
Unknown* 0 $12.13636 SI Trade
Currency Conversion
 13:26:46 - 26-May-26
Unknown* 1 $12.14019 SI Trade
Currency Conversion
 13:26:34 - 26-May-26
Unknown* 0 $12.104 SI Trade
 13:26:01 - 26-May-26
Unknown* 0 $12.13636 SI Trade
Currency Conversion
 13:25:16 - 26-May-26
Buy* 2 $12.104 SI Trade
 13:20:38 - 26-May-26
Buy* 4 $12.098 SI Trade
 13:08:45 - 26-May-26
Unknown* 0 $12.028 SI Trade
 13:02:27 - 26-May-26
Sell* 1 $12.04 SI Trade
 12:21:48 - 26-May-26
Unknown* 0 $12.104 SI Trade
 12:12:55 - 26-May-26
Unknown* 0 $12.11 SI Trade
 12:11:04 - 26-May-26
Buy* 5 $12.11 Automatic Execution
 12:11:04 - 26-May-26
Unknown* 0 $12.122 SI Trade
 11:47:53 - 26-May-26
Sell* 1 $12.074 SI Trade
 11:46:31 - 26-May-26
Unknown* 0 $12.134 SI Trade
 11:36:54 - 26-May-26
Buy* 11 $12.122 SI Trade
 11:28:14 - 26-May-26
Unknown* 0 $12.044 SI Trade
 11:10:54 - 26-May-26
Unknown* 0 $12.11 OTC Trade
 11:00:31 - 26-May-26
Unknown* 0 $12.11 SI Trade
 11:00:31 - 26-May-26
Sell* 17 $12.038 SI Trade
 10:59:05 - 26-May-26
Buy* 2 $12.11 SI Trade
 10:52:01 - 26-May-26
Buy* 1,298 $12.0988 Suspected BUY Trade
 10:12:31 - 26-May-26
Unknown* 0 $12.104 SI Trade
 10:11:47 - 26-May-26
Unknown* 2 $12.12576 SI Trade
Currency Conversion
 10:06:53 - 26-May-26
Unknown* 2 $12.12576 SI Trade
Currency Conversion
 10:06:01 - 26-May-26
Sell* 1 $12.05 SI Trade
 10:01:46 - 26-May-26
Buy* 2 $12.11 SI Trade
 09:52:37 - 26-May-26
Buy* 1 $12.11 SI Trade
 09:45:39 - 26-May-26
Unknown* 0 $12.11 SI Trade
 09:44:50 - 26-May-26
Sell* 4 $12.042 SI Trade
 09:42:32 - 26-May-26
Buy* 1 $12.11 SI Trade
 09:30:17 - 26-May-26
Unknown* 0 $12.042 SI Trade
 08:56:30 - 26-May-26
Unknown* 0 $12.098 SI Trade
 08:48:03 - 26-May-26
Buy* 3 $12.092 SI Trade
 08:42:38 - 26-May-26
Unknown* 0 $12.132 SI Trade
 08:38:45 - 26-May-26
Unknown* 0 $12.13 SI Trade
 08:38:06 - 26-May-26
Unknown* 0 $12.132 SI Trade
 08:37:46 - 26-May-26
Buy* 1 $12.132 SI Trade
 08:37:46 - 26-May-26
Unknown* 0 $12.132 SI Trade
 08:37:21 - 26-May-26
Unknown* 0 $12.132 SI Trade
 08:36:34 - 26-May-26
Buy* 1 $12.132 SI Trade
 08:36:34 - 26-May-26
Unknown* 0 $12.132 SI Trade
 08:36:34 - 26-May-26
Unknown* 0 $12.132 SI Trade
 08:35:15 - 26-May-26
Unknown* 0 $12.144 SI Trade
 08:28:53 - 26-May-26
Unknown* 0 $12.15 SI Trade
 08:28:07 - 26-May-26
Unknown* 0 $12.15 SI Trade
 08:21:34 - 26-May-26
Unknown* 0 $12.156 SI Trade
 08:18:51 - 26-May-26
Unknown* 0 $12.162 SI Trade
 08:16:13 - 26-May-26
Unknown* 0 $12.062 SI Trade
 08:14:16 - 26-May-26
Buy* 2 $12.162 SI Trade
 08:07:15 - 26-May-26
Unknown* 0 $12.156 SI Trade
 08:06:17 - 26-May-26
Unknown* 0 $12.156 SI Trade
 08:06:17 - 26-May-26
Unknown* 0 $12.156 SI Trade
 08:06:17 - 26-May-26
Unknown* 0 $12.156 SI Trade
 08:06:17 - 26-May-26
Unknown* 1 $12.16532 SI Trade
Currency Conversion
 08:06:04 - 26-May-26
Unknown* 0 $12.16 SI Trade
 08:04:24 - 26-May-26
Unknown* 0 $12.152 SI Trade
 08:04:09 - 26-May-26
Unknown* 0 $12.152 SI Trade
 08:04:09 - 26-May-26
Unknown* 0 $12.158 SI Trade
 08:03:23 - 26-May-26
Unknown* 0 $12.158 SI Trade
 08:03:14 - 26-May-26
Unknown* 0 $12.208 SI Trade
 08:02:48 - 26-May-26
Sell* 1 $12.042 SI Trade
 08:02:36 - 26-May-26
Unknown* 0 $12.19764 SI Trade
Currency Conversion
 08:01:37 - 26-May-26
Unknown* 0 $12.30361 SI Trade
Currency Conversion
 08:01:35 - 26-May-26
Unknown* 0 $12.30361 SI Trade
Currency Conversion
 08:01:35 - 26-May-26
Buy* 3 $12.21 SI Trade
 08:00:33 - 26-May-26
Buy* 60 $12.212 Suspected BUY Trade
 08:00:25 - 26-May-26
Buy* 14 $12.212 SI Trade
 08:00:19 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.024 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Buy* 4 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Sell* 17 $12.024 SI Trade
 08:00:07 - 26-May-26
Sell* 2 $12.024 SI Trade
 08:00:07 - 26-May-26
Buy* 37 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.024 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.024 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.024 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Buy* 1 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.024 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.024 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Buy* 2 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Buy* 1 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.024 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.024 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Sell* 9 $12.024 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.024 SI Trade
 08:00:07 - 26-May-26
Buy* 3 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Buy* 3 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.024 SI Trade
 08:00:07 - 26-May-26
Sell* 1 $12.024 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Buy* 3 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Unknown* 0 $12.22 SI Trade
 08:00:07 - 26-May-26
Sell* 4 $12.024 SI Trade
 08:00:07 - 26-May-26
Buy* 1 $12.22 SI Trade
 08:00:07 - 26-May-26
Sell* 54 $11.93 Uncrossing Trade
 16:35:25 - 22-May-26
Unknown* 0 $11.984 SI Trade
 16:02:36 - 22-May-26
Buy* 2 $11.99 SI Trade
 15:59:13 - 22-May-26
Unknown* 0 $12.0126 SI Trade
Currency Conversion
 15:55:13 - 22-May-26
Sell* 2 $11.916 SI Trade
 15:54:41 - 22-May-26
Buy* 1 $11.974 SI Trade
 15:16:37 - 22-May-26
Sell* 65 $11.95 SI Trade
 14:46:59 - 22-May-26
Unknown* 0 $11.952 SI Trade
 14:40:10 - 22-May-26
Unknown* 0 $12.016 SI Trade
 14:36:12 - 22-May-26
Unknown* 0 $11.954 SI Trade
 12:39:19 - 22-May-26
Unknown* 0 $11.90 SI Trade
 12:05:33 - 22-May-26
Unknown* 0 $11.946 SI Trade
 11:46:55 - 22-May-26
Unknown* 0 $11.95601 SI Trade
Currency Conversion
 11:29:06 - 22-May-26
Unknown* 1 $11.95983 SI Trade
Currency Conversion
 11:28:59 - 22-May-26
Unknown* 0 $11.92543 SI Trade
Currency Conversion
 11:23:16 - 22-May-26
Buy* 1 $11.97 SI Trade
 11:02:15 - 22-May-26
Unknown* 0 $11.97 SI Trade
 10:52:06 - 22-May-26
Unknown* 0 $11.97776 SI Trade
Currency Conversion
 10:50:00 - 22-May-26
Buy* 1 $11.958 SI Trade
 10:36:50 - 22-May-26
Buy* 2 $11.97 SI Trade
 10:03:50 - 22-May-26
Buy* 1 $11.992 SI Trade
 09:46:56 - 22-May-26
Sell* 4 $11.936 SI Trade
 09:25:58 - 22-May-26
Sell* 5 $11.928 SI Trade
 09:24:26 - 22-May-26
Sell* 2 $11.93 SI Trade
 09:15:19 - 22-May-26
Unknown* 0 $11.992 SI Trade
 09:03:44 - 22-May-26
Buy* 1 $12.00 SI Trade
 09:01:11 - 22-May-26
Unknown* 0 $11.974 SI Trade
 08:35:00 - 22-May-26
Unknown* 0 $11.974 SI Trade
 08:34:33 - 22-May-26
Sell* 11 $11.908 SI Trade
 08:33:20 - 22-May-26
Unknown* 0 $11.98 SI Trade
 08:31:31 - 22-May-26
Unknown* 0 $11.986 SI Trade
 08:31:14 - 22-May-26
Unknown* 0 $11.986 SI Trade
 08:31:14 - 22-May-26
Unknown* 0 $11.986 SI Trade
 08:31:14 - 22-May-26
Unknown* 0 $11.986 SI Trade
 08:21:38 - 22-May-26
Buy* 8 $11.986 SI Trade
 08:21:09 - 22-May-26
Unknown* 0 $11.98 SI Trade
 08:19:22 - 22-May-26
Unknown* 0 $11.98 SI Trade
 08:16:59 - 22-May-26
Unknown* 0 $11.974 SI Trade
 08:16:14 - 22-May-26
Unknown* 0 $11.992 SI Trade
 08:04:32 - 22-May-26
Unknown* 0 $12.012 SI Trade
 08:00:08 - 22-May-26
Buy* 1 $12.012 SI Trade
 08:00:08 - 22-May-26
Unknown* 0 $12.012 SI Trade
 08:00:08 - 22-May-26
Buy* 10 $12.012 SI Trade
 08:00:08 - 22-May-26
Unknown* 0 $12.008 SI Trade
 08:00:08 - 22-May-26
Buy* 1 $12.008 SI Trade
 08:00:08 - 22-May-26
Buy* 9 $12.008 SI Trade
 08:00:08 - 22-May-26
Unknown* 0 $12.008 SI Trade
 08:00:08 - 22-May-26
Buy* 16 $12.008 SI Trade
 08:00:08 - 22-May-26
FTSE 100 Latest
Value10,491.39
Change25.13