Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.228 SI Trade
 15:42:11 - 25-Jun-26
Buy* 4 $12.234 SI Trade
 15:20:18 - 25-Jun-26
Unknown* 0 $12.102 SI Trade
 15:16:49 - 25-Jun-26
Unknown* 0 $12.204 SI Trade
 15:14:21 - 25-Jun-26
Unknown* 0 $12.186 SI Trade
 15:07:55 - 25-Jun-26
Unknown* 0 $12.20 SI Trade
 14:45:01 - 25-Jun-26
Sell* 3 $12.164 SI Trade
 14:32:52 - 25-Jun-26
Buy* 21 $12.25 SI Trade
 14:24:27 - 25-Jun-26
Buy* 15 $12.252 SI Trade
 14:24:22 - 25-Jun-26
Buy* 15 $12.25 SI Trade
 14:11:45 - 25-Jun-26
Unknown* 0 $12.166 SI Trade
 13:43:12 - 25-Jun-26
Unknown* 0 $12.162 SI Trade
 13:32:33 - 25-Jun-26
Unknown* 0 $12.158 SI Trade
 13:32:25 - 25-Jun-26
Unknown* 0 $12.252 SI Trade
 13:31:50 - 25-Jun-26
Unknown* 0 $12.224 SI Trade
 13:15:26 - 25-Jun-26
Sell* 5 $12.138 SI Trade
 12:58:13 - 25-Jun-26
Buy* 1 $12.23 SI Trade
 12:06:46 - 25-Jun-26
Sell* 1 $12.152 SI Trade
 11:37:59 - 25-Jun-26
Buy* 1 $12.224 SI Trade
 11:36:50 - 25-Jun-26
Buy* 2 $12.224 SI Trade
 10:53:45 - 25-Jun-26
Unknown* 0 $12.14 SI Trade
 10:31:45 - 25-Jun-26
Buy* 1 $12.218 SI Trade
 10:28:46 - 25-Jun-26
Sell* 8 $12.156 SI Trade
 10:17:57 - 25-Jun-26
Unknown* 0 $12.224 SI Trade
 09:21:31 - 25-Jun-26
Unknown* 0 $12.218 SI Trade
 09:17:54 - 25-Jun-26
Unknown* 1 $12.24739 SI Trade
Currency Conversion
 09:06:53 - 25-Jun-26
Unknown* 0 $12.152 SI Trade
 09:05:20 - 25-Jun-26
Buy* 5 $12.216 SI Trade
 08:44:49 - 25-Jun-26
Sell* 4 $12.158 SI Trade
 08:24:57 - 25-Jun-26
Unknown* 0 $12.158 SI Trade
 08:21:35 - 25-Jun-26
Unknown* 0 $12.226 SI Trade
 08:18:18 - 25-Jun-26
Buy* 2 $12.208 SI Trade
 08:13:33 - 25-Jun-26
Unknown* 0 $12.202 SI Trade
 08:07:35 - 25-Jun-26
Unknown* 0 $12.204 SI Trade
 08:07:26 - 25-Jun-26
Buy* 1 $12.226 SI Trade
 08:05:54 - 25-Jun-26
Unknown* 0 $12.23375 SI Trade
Currency Conversion
 08:05:01 - 25-Jun-26
Unknown* 0 $12.21556 SI Trade
Currency Conversion
 08:05:01 - 25-Jun-26
Unknown* 0 $12.196 SI Trade
 08:02:42 - 25-Jun-26
Unknown* 0 $12.24 SI Trade
 08:01:17 - 25-Jun-26
Unknown* 0 $12.106 SI Trade
 08:00:28 - 25-Jun-26
Sell* 7 $12.106 SI Trade
 08:00:28 - 25-Jun-26
Unknown* 0 $12.10 SI Trade
 08:00:16 - 25-Jun-26
Buy* 9 $12.268 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $12.268 SI Trade
 08:00:16 - 25-Jun-26
Buy* 2 $12.268 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $12.268 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $12.268 SI Trade
 08:00:16 - 25-Jun-26
Buy* 2 $12.268 SI Trade
 08:00:16 - 25-Jun-26
Buy* 1 $12.268 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $12.268 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $12.10 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $12.10 SI Trade
 08:00:16 - 25-Jun-26
Sell* 1 $12.10 SI Trade
 08:00:16 - 25-Jun-26
Unknown* 0 $12.268 SI Trade
 08:00:16 - 25-Jun-26
Sell* 39 $12.054 SI Trade
 16:14:54 - 24-Jun-26
Unknown* 0 $12.172 SI Trade
 15:39:19 - 24-Jun-26
Unknown* 0 $12.148 SI Trade
 15:26:08 - 24-Jun-26
Unknown* 0 $12.144 SI Trade
 15:25:49 - 24-Jun-26
Unknown* 0 $12.252 SI Trade
 15:24:26 - 24-Jun-26
Unknown* 0 $12.25 SI Trade
 15:24:14 - 24-Jun-26
Unknown* 0 $12.134 SI Trade
 15:23:20 - 24-Jun-26
Buy* 1 $12.124 SI Trade
 15:16:32 - 24-Jun-26
Buy* 1 $12.15 SI Trade
 14:31:17 - 24-Jun-26
Unknown* 0 $12.106 SI Trade
 14:30:10 - 24-Jun-26
Unknown* 0 $12.10 SI Trade
 14:11:39 - 24-Jun-26
Buy* 1 $12.104 SI Trade
 14:11:05 - 24-Jun-26
Buy* 3 $12.114 SI Trade
 13:44:36 - 24-Jun-26
Unknown* 0 $12.12 SI Trade
 13:39:16 - 24-Jun-26
Buy* 35 $12.126 SI Trade
 13:36:01 - 24-Jun-26
Buy* 18 $12.126 SI Trade
 13:36:01 - 24-Jun-26
Buy* 52 $12.126 Automatic Execution
 13:36:01 - 24-Jun-26
Buy* 10 $12.13 SI Trade
 13:34:57 - 24-Jun-26
Buy* 3 $12.142 SI Trade
 13:30:13 - 24-Jun-26
Unknown* 0 $12.484 SI Trade
 13:05:20 - 24-Jun-26
Unknown* 0 $11.978 SI Trade
 12:51:42 - 24-Jun-26
Unknown* 0 $12.018 SI Trade
 12:22:55 - 24-Jun-26
Unknown* 0 $12.022 SI Trade
 12:08:30 - 24-Jun-26
Unknown* 0 $12.13 SI Trade
 11:18:17 - 24-Jun-26
Unknown* 0 $12.13 SI Trade
 11:18:07 - 24-Jun-26
Sell* 1 $12.024 SI Trade
 11:06:45 - 24-Jun-26
Buy* 2 $12.116 SI Trade
 10:43:18 - 24-Jun-26
Unknown* 0 $12.024 SI Trade
 10:03:57 - 24-Jun-26
Unknown* 0 $12.13 SI Trade
 10:02:34 - 24-Jun-26
Buy* 2 $12.132 SI Trade
 09:57:17 - 24-Jun-26
Unknown* 0 $12.13 SI Trade
 09:45:38 - 24-Jun-26
Buy* 15 $12.128 SI Trade
 09:29:28 - 24-Jun-26
Buy* 8 $12.128 SI Trade
 09:29:27 - 24-Jun-26
Unknown* 0 $12.126 SI Trade
 09:17:52 - 24-Jun-26
Unknown* 0 $12.136 SI Trade
 09:09:08 - 24-Jun-26
Unknown* 0 $12.18 SI Trade
 08:57:19 - 24-Jun-26
Unknown* 0 $12.18 SI Trade
 08:57:19 - 24-Jun-26
Unknown* 0 $12.18 SI Trade
 08:57:19 - 24-Jun-26
Unknown* 0 $12.18 SI Trade
 08:38:09 - 24-Jun-26
Unknown* 0 $12.14121 SI Trade
Currency Conversion
 08:37:12 - 24-Jun-26
Unknown* 0 $12.14121 SI Trade
Currency Conversion
 08:37:00 - 24-Jun-26
Unknown* 1 $12.02528 SI Trade
Currency Conversion
 08:14:19 - 24-Jun-26
Unknown* 0 $12.02301 SI Trade
Currency Conversion
 08:12:22 - 24-Jun-26
Unknown* 0 $12.1821 SI Trade
Currency Conversion
 08:05:03 - 24-Jun-26
Unknown* 0 $12.182 SI Trade
 08:02:08 - 24-Jun-26
Buy* 3 $12.182 SI Trade
 08:02:08 - 24-Jun-26
Unknown* 0 $12.182 SI Trade
 08:02:08 - 24-Jun-26
Unknown* 0 $12.182 SI Trade
 08:01:05 - 24-Jun-26
Buy* 5 $12.184 Suspected BUY Trade
 08:00:29 - 24-Jun-26
Unknown* 15 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Sell* 4 $12.014 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 $12.014 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 6 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 2 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 2 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 2 $12.186 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 $12.12 SI Trade
 15:59:32 - 23-Jun-26
Unknown* 0 $12.072 SI Trade
 15:38:30 - 23-Jun-26
Unknown* 0 $12.158 SI Trade
 15:22:37 - 23-Jun-26
Unknown* 0 $12.19374 SI Trade
Currency Conversion
 15:08:07 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 15:06:53 - 23-Jun-26
Unknown* 0 $12.146 SI Trade
 15:06:19 - 23-Jun-26
Unknown* 0 $12.116 SI Trade
 14:42:52 - 23-Jun-26
Unknown* 0 $12.058 SI Trade
 14:37:22 - 23-Jun-26
Unknown* 0 $12.058 SI Trade
 14:22:23 - 23-Jun-26
Buy* 10 $12.06 SI Trade
 14:07:00 - 23-Jun-26
Unknown* 0 $12.06 SI Trade
 14:06:42 - 23-Jun-26
Unknown* 0 $12.074 SI Trade
 13:47:15 - 23-Jun-26
Unknown* 0 $12.082 SI Trade
 13:42:06 - 23-Jun-26
Unknown* 0 $12.018 SI Trade
 12:45:43 - 23-Jun-26
Unknown* 0 $12.078 SI Trade
 12:31:03 - 23-Jun-26
Unknown* 0 $12.094 SI Trade
 11:22:12 - 23-Jun-26
Buy* 7 $12.094 Automatic Execution
 11:16:57 - 23-Jun-26
Buy* 5 $12.094 SI Trade
 11:13:57 - 23-Jun-26
Buy* 5 $12.094 SI Trade
 11:10:57 - 23-Jun-26
Unknown* 0 $12.09 SI Trade
 10:25:05 - 23-Jun-26
Buy* 4 $12.084 SI Trade
 10:23:15 - 23-Jun-26
Unknown* 0 $11.992 SI Trade
 10:19:16 - 23-Jun-26
Unknown* 0 $12.052 SI Trade
 09:54:53 - 23-Jun-26
Unknown* 0 $12.062 SI Trade
 09:39:33 - 23-Jun-26
Unknown* 0 $12.042 SI Trade
 09:29:39 - 23-Jun-26
Unknown* 0 $12.068 SI Trade
 09:16:34 - 23-Jun-26
Unknown* 0 $12.082 SI Trade
 09:08:20 - 23-Jun-26
Unknown* 0 $12.088 SI Trade
 09:08:05 - 23-Jun-26
Unknown* 0 $12.088 SI Trade
 09:07:58 - 23-Jun-26
Unknown* 0 $12.088 SI Trade
 09:06:31 - 23-Jun-26
Buy* 3 $12.094 SI Trade
 08:56:02 - 23-Jun-26
Unknown* 0 $12.112 SI Trade
 08:51:44 - 23-Jun-26
Unknown* 0 $12.132 SI Trade
 08:36:44 - 23-Jun-26
Unknown* 0 $12.14 SI Trade
 08:23:24 - 23-Jun-26
Buy* 150 $12.134 Automatic Execution
 08:19:44 - 23-Jun-26
Buy* 6 $12.152 SI Trade
 08:18:45 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:14:10 - 23-Jun-26
Unknown* 0 $12.134 SI Trade
 08:09:32 - 23-Jun-26
Unknown* 1 $12.11605 SI Trade
Currency Conversion
 08:05:02 - 23-Jun-26
Unknown* 0 $12.11833 SI Trade
Currency Conversion
 08:04:54 - 23-Jun-26
Unknown* 0 $12.09776 SI Trade
Currency Conversion
 08:04:53 - 23-Jun-26
Unknown* 0 $12.09776 SI Trade
Currency Conversion
 08:04:53 - 23-Jun-26
Unknown* 0 $12.12 SI Trade
 08:03:50 - 23-Jun-26
Unknown* 0 $12.116 SI Trade
 08:03:12 - 23-Jun-26
Unknown* 0 $12.126 SI Trade
 08:02:40 - 23-Jun-26
Unknown* 0 $12.124 SI Trade
 08:01:35 - 23-Jun-26
Unknown* 0 $12.132 SI Trade
 08:01:07 - 23-Jun-26
Unknown* 0 $12.13 SI Trade
 08:00:46 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Buy* 1 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 1 $12.16624 SI Trade
Currency Conversion
 08:00:02 - 23-Jun-26
Unknown* 0 $12.16624 SI Trade
Currency Conversion
 08:00:02 - 23-Jun-26
Sell* 6 $12.044 SI Trade
 08:00:02 - 23-Jun-26
Sell* 2 $12.044 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Sell* 29 $12.044 SI Trade
 08:00:02 - 23-Jun-26
Buy* 2 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.044 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Buy* 1 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Buy* 1 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Buy* 1 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.144 SI Trade
 08:00:02 - 23-Jun-26
Unknown* 0 $12.278 SI Trade
 16:22:10 - 22-Jun-26
Sell* 9 $12.248 SI Trade
 16:10:39 - 22-Jun-26
Unknown* 0 $12.278 SI Trade
 16:08:39 - 22-Jun-26
Buy* 1 $12.278 SI Trade
 16:06:22 - 22-Jun-26
Unknown* 0 $12.304 SI Trade
 15:21:25 - 22-Jun-26
Unknown* 0 $12.304 SI Trade
 15:21:11 - 22-Jun-26
Unknown* 0 $12.298 SI Trade
 15:20:55 - 22-Jun-26
Unknown* 0 $12.31 SI Trade
 15:19:32 - 22-Jun-26
Unknown* 0 $12.36167 SI Trade
Currency Conversion
 15:04:33 - 22-Jun-26
Unknown* 0 $12.314 SI Trade
 15:02:57 - 22-Jun-26
Unknown* 1 $12.36854 SI Trade
Currency Conversion
 15:02:34 - 22-Jun-26
Unknown* 0 $12.326 SI Trade
 14:52:07 - 22-Jun-26
Unknown* 0 $12.332 SI Trade
 14:49:50 - 22-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26