Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $11.672 Automatic Execution
 16:13:46 - 24-Jul-26
Unknown* 0 $11.566 SI Trade
 15:53:44 - 24-Jul-26
Unknown* 0 $11.648 SI Trade
 15:17:23 - 24-Jul-26
Unknown* 0 $11.666 SI Trade
 15:00:41 - 24-Jul-26
Buy* 1 $11.67 SI Trade
 14:50:06 - 24-Jul-26
Unknown* 0 $11.578 SI Trade
 14:29:53 - 24-Jul-26
Unknown* 0 $11.67 SI Trade
 14:08:47 - 24-Jul-26
Buy* 22 $11.67 Automatic Execution
 14:08:02 - 24-Jul-26
Unknown* 0 $11.67 SI Trade
 14:07:21 - 24-Jul-26
Buy* 6 $11.67 SI Trade
 14:05:42 - 24-Jul-26
Buy* 2 $11.664 SI Trade
 13:58:28 - 24-Jul-26
Unknown* 0 $11.60573 SI Trade
Currency Conversion
 13:55:41 - 24-Jul-26
Buy* 11 $11.682 SI Trade
 13:35:37 - 24-Jul-26
Unknown* 0 $11.682 SI Trade
 13:09:07 - 24-Jul-26
Unknown* 0 $11.676 SI Trade
 12:38:46 - 24-Jul-26
Sell* 17 $11.61 SI Trade
 12:00:04 - 24-Jul-26
Unknown* 0 $11.61 SI Trade
 11:55:02 - 24-Jul-26
Unknown* 0 $11.682 SI Trade
 11:55:02 - 24-Jul-26
Buy* 1 $11.682 SI Trade
 11:38:55 - 24-Jul-26
Buy* 26 $11.682 Automatic Execution
 11:38:55 - 24-Jul-26
Buy* 1 $11.694 SI Trade
 11:08:13 - 24-Jul-26
Unknown* 0 $11.694 SI Trade
 11:05:31 - 24-Jul-26
Unknown* 0 $11.694 SI Trade
 10:46:17 - 24-Jul-26
Buy* 4 $11.682 SI Trade
 10:24:44 - 24-Jul-26
Buy* 3 $11.688 SI Trade
 10:12:43 - 24-Jul-26
Unknown* 0 $11.676 SI Trade
 10:07:07 - 24-Jul-26
Unknown* 0 $11.676 SI Trade
 09:36:05 - 24-Jul-26
Unknown* 0 $11.676 SI Trade
 09:32:48 - 24-Jul-26
Unknown* 0 $11.66201 SI Trade
Currency Conversion
 09:31:52 - 24-Jul-26
Unknown* 1 $11.65712 SI Trade
Currency Conversion
 09:30:20 - 24-Jul-26
Unknown* 1 $11.65345 SI Trade
Currency Conversion
 09:30:07 - 24-Jul-26
Unknown* 1 $11.65834 SI Trade
Currency Conversion
 09:29:46 - 24-Jul-26
Unknown* 0 $11.65467 SI Trade
Currency Conversion
 09:29:04 - 24-Jul-26
Unknown* 0 $11.664 SI Trade
 09:28:00 - 24-Jul-26
Unknown* 0 $11.604 SI Trade
 08:33:04 - 24-Jul-26
Unknown* 0 $11.676 SI Trade
 08:30:31 - 24-Jul-26
Buy* 1 $11.67 SI Trade
 08:30:00 - 24-Jul-26
Unknown* 1 $11.62767 SI Trade
Currency Conversion
 08:05:06 - 24-Jul-26
Buy* 1 $11.644 SI Trade
 08:03:19 - 24-Jul-26
Unknown* 0 $11.644 SI Trade
 08:03:19 - 24-Jul-26
Buy* 1 $11.638 SI Trade
 08:01:00 - 24-Jul-26
Buy* 4 $11.638 SI Trade
 08:00:56 - 24-Jul-26
Buy* 22 $11.638 Automatic Execution
 08:00:56 - 24-Jul-26
Unknown* 0 $11.6351 SI Trade
Currency Conversion
 08:00:55 - 24-Jul-26
Unknown* 0 $11.62898 SI Trade
Currency Conversion
 08:00:54 - 24-Jul-26
Unknown* 0 $11.638 SI Trade
 08:00:30 - 24-Jul-26
Unknown* 0 $11.634 SI Trade
 08:00:23 - 24-Jul-26
Unknown* 0 $11.65 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.532 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.65 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.532 SI Trade
 08:00:05 - 24-Jul-26
Buy* 1 $11.65 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.532 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.532 SI Trade
 08:00:05 - 24-Jul-26
Buy* 2 $11.65 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.65 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.532 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.65 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.65 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.65 SI Trade
 08:00:05 - 24-Jul-26
Buy* 2 $11.65 SI Trade
 08:00:05 - 24-Jul-26
Buy* 3 $11.65 SI Trade
 08:00:05 - 24-Jul-26
Unknown* 0 $11.638 SI Trade
 16:09:32 - 23-Jul-26
Buy* 4 $11.65 SI Trade
 15:57:47 - 23-Jul-26
Buy* 22 $11.65 Automatic Execution
 15:57:02 - 23-Jul-26
Unknown* 0 $11.65 SI Trade
 15:57:02 - 23-Jul-26
Unknown* 0 $11.608 SI Trade
 15:52:46 - 23-Jul-26
Buy* 6 $11.694 SI Trade
 14:59:04 - 23-Jul-26
Unknown* 0 $11.706 SI Trade
 14:38:28 - 23-Jul-26
Unknown* 0 $11.65 SI Trade
 14:31:14 - 23-Jul-26
Unknown* 0 $11.622 SI Trade
 14:23:03 - 23-Jul-26
Buy* 1 $11.646 SI Trade
 13:45:32 - 23-Jul-26
Buy* 1 $11.71 SI Trade
 12:52:52 - 23-Jul-26
Unknown* 0 $11.622 SI Trade
 12:37:51 - 23-Jul-26
Buy* 11 $11.756 SI Trade
 11:41:01 - 23-Jul-26
Buy* 1 $11.756 SI Trade
 11:41:01 - 23-Jul-26
Unknown* 0 $11.75 SI Trade
 11:30:33 - 23-Jul-26
Unknown* 0 $11.744 SI Trade
 11:15:57 - 23-Jul-26
Unknown* 0 $11.744 SI Trade
 11:15:57 - 23-Jul-26
Unknown* 5 $11.76632 SI Trade
Currency Conversion
 11:11:00 - 23-Jul-26
Unknown* 1 $11.77775 SI Trade
Currency Conversion
 11:06:20 - 23-Jul-26
Unknown* 0 $11.75 SI Trade
 10:37:23 - 23-Jul-26
Sell* 1 $11.674 SI Trade
 09:21:44 - 23-Jul-26
Unknown* 0 $11.712 SI Trade
 08:54:19 - 23-Jul-26
Unknown* 0 $11.73 SI Trade
 08:09:23 - 23-Jul-26
Unknown* 0 $11.748 SI Trade
 08:05:20 - 23-Jul-26
Unknown* 0 $11.77318 SI Trade
Currency Conversion
 08:05:03 - 23-Jul-26
Buy* 1 $11.76 SI Trade
 08:04:16 - 23-Jul-26
Unknown* 0 $11.766 SI Trade
 08:03:00 - 23-Jul-26
Unknown* 0 $11.766 SI Trade
 08:02:33 - 23-Jul-26
Buy* 1 $11.766 SI Trade
 08:02:33 - 23-Jul-26
Unknown* 0 $11.766 SI Trade
 08:02:33 - 23-Jul-26
Unknown* 0 $11.768 SI Trade
 08:01:44 - 23-Jul-26
Unknown* 0 $11.78116 SI Trade
Currency Conversion
 08:01:10 - 23-Jul-26
Unknown* 1 $11.78116 SI Trade
Currency Conversion
 08:01:09 - 23-Jul-26
Unknown* 0 $11.788 SI Trade
 08:00:38 - 23-Jul-26
Unknown* 0 $11.67997 SI Trade
Currency Conversion
 08:00:10 - 23-Jul-26
Unknown* 0 $11.81189 SI Trade
Currency Conversion
 08:00:05 - 23-Jul-26
Unknown* 0 $11.67 SI Trade
 08:00:01 - 23-Jul-26
Buy* 2 $11.79 SI Trade
 08:00:01 - 23-Jul-26
Unknown* 0 $11.67 SI Trade
 08:00:01 - 23-Jul-26
Unknown* 0 $11.79 SI Trade
 08:00:01 - 23-Jul-26
Unknown* 0 $11.67 SI Trade
 08:00:01 - 23-Jul-26
Buy* 5 $11.79 SI Trade
 08:00:01 - 23-Jul-26
Unknown* 0 $11.79 SI Trade
 08:00:01 - 23-Jul-26
Unknown* 0 $11.67 SI Trade
 08:00:01 - 23-Jul-26
Sell* 9 $11.67 SI Trade
 08:00:01 - 23-Jul-26
Unknown* 0 $11.79 SI Trade
 08:00:01 - 23-Jul-26
Buy* 20 $11.808 Automatic Execution
 15:41:19 - 22-Jul-26
Unknown* 1 $11.82274 SI Trade
Currency Conversion
 15:01:15 - 22-Jul-26
Unknown* 0 $11.82274 SI Trade
Currency Conversion
 14:56:38 - 22-Jul-26
Unknown* 1 $11.79993 SI Trade
Currency Conversion
 14:48:41 - 22-Jul-26
Sell* 5 $11.732 SI Trade
 14:38:17 - 22-Jul-26
Sell* 1 $11.736 SI Trade
 14:36:48 - 22-Jul-26
Sell* 1 $11.736 SI Trade
 14:36:48 - 22-Jul-26
Buy* 5 $11.786 SI Trade
 13:42:29 - 22-Jul-26
Sell* 2 $11.708 SI Trade
 13:30:01 - 22-Jul-26
Sell* 1 $11.692 SI Trade
 13:24:20 - 22-Jul-26
Sell* 29 $11.692 Automatic Execution
 13:22:40 - 22-Jul-26
Unknown* 1 $11.68357 SI Trade
Currency Conversion
 13:22:37 - 22-Jul-26
Unknown* 1 $11.68357 SI Trade
Currency Conversion
 13:22:37 - 22-Jul-26
Sell* 1 $11.702 SI Trade
 12:35:24 - 22-Jul-26
Sell* 1 $11.704 SI Trade
 12:20:38 - 22-Jul-26
Unknown* 0 $11.774 SI Trade
 12:19:11 - 22-Jul-26
Sell* 1 $11.71 SI Trade
 12:15:11 - 22-Jul-26
Unknown* 0 $11.792 SI Trade
 10:19:56 - 22-Jul-26
Buy* 2 $11.782 SI Trade
 09:30:27 - 22-Jul-26
Buy* 20 $11.776 Automatic Execution
 09:29:13 - 22-Jul-26
Unknown* 0 $11.782 SI Trade
 09:26:39 - 22-Jul-26
Buy* 19 $11.768 SI Trade
 08:52:21 - 22-Jul-26
Buy* 20 $11.768 SI Trade
 08:51:55 - 22-Jul-26
Buy* 20 $11.768 Automatic Execution
 08:51:18 - 22-Jul-26
Buy* 7 $11.768 SI Trade
 08:51:17 - 22-Jul-26
Buy* 270 $11.766 Automatic Execution
 08:50:36 - 22-Jul-26
Buy* 150 $11.754 Automatic Execution
 08:50:36 - 22-Jul-26
Unknown* 0 $11.772 SI Trade
 08:16:00 - 22-Jul-26
Unknown* 0 $11.77255 SI Trade
Currency Conversion
 08:05:03 - 22-Jul-26
Unknown* 0 $11.77255 SI Trade
Currency Conversion
 08:05:03 - 22-Jul-26
Unknown* 0 $11.778 SI Trade
 08:02:43 - 22-Jul-26
Unknown* 0 $11.784 SI Trade
 08:01:51 - 22-Jul-26
Buy* 8 $11.796 SI Trade
 08:00:54 - 22-Jul-26
Unknown* 0 $11.788 SI Trade
 08:00:48 - 22-Jul-26
Unknown* 0 $11.80 SI Trade
 08:00:13 - 22-Jul-26
Buy* 1 $11.824 SI Trade
 08:00:01 - 22-Jul-26
Unknown* 0 $11.824 SI Trade
 08:00:01 - 22-Jul-26
Unknown* 0 $11.824 SI Trade
 08:00:01 - 22-Jul-26
Unknown* 0 $11.824 SI Trade
 08:00:01 - 22-Jul-26
Sell* 1 $11.704 SI Trade
 08:00:01 - 22-Jul-26
Sell* 22 $11.76 Uncrossing Trade
 16:35:03 - 21-Jul-26
Unknown* 0 $11.76 SI Trade
 16:23:23 - 21-Jul-26
Buy* 2 $11.826 SI Trade
 16:17:24 - 21-Jul-26
Sell* 25 $11.75 SI Trade
 16:12:11 - 21-Jul-26
Buy* 2 $11.808 SI Trade
 16:05:47 - 21-Jul-26
Buy* 22 $11.802 SI Trade
 16:05:18 - 21-Jul-26
Buy* 20 $11.802 Automatic Execution
 16:05:18 - 21-Jul-26
Sell* 108 $11.73 Automatic Execution
 16:03:26 - 21-Jul-26
Sell* 3 $11.736 SI Trade
 15:12:03 - 21-Jul-26
Unknown* 0 $11.82618 SI Trade
Currency Conversion
 14:59:47 - 21-Jul-26
Buy* 2 $11.80 SI Trade
 14:53:19 - 21-Jul-26
Buy* 1 $11.786 SI Trade
 14:45:07 - 21-Jul-26
Unknown* 0 $11.818 SI Trade
 12:19:06 - 21-Jul-26
Unknown* 0 $11.746 SI Trade
 12:12:43 - 21-Jul-26
Unknown* 0 $11.8334 SI Trade
Currency Conversion
 11:53:29 - 21-Jul-26
Sell* 3 $11.76 SI Trade
 10:41:26 - 21-Jul-26
Buy* 3 $11.832 SI Trade
 10:29:40 - 21-Jul-26
Unknown* 0 $11.80 SI Trade
 08:25:50 - 21-Jul-26
Sell* 3 $11.722 SI Trade
 08:14:05 - 21-Jul-26
Unknown* 0 $11.816 SI Trade
 08:09:56 - 21-Jul-26
Buy* 185 $11.82 Automatic Execution
 08:05:01 - 21-Jul-26
Unknown* 0 $11.804 SI Trade
 08:02:54 - 21-Jul-26
Unknown* 0 $11.804 SI Trade
 08:02:54 - 21-Jul-26
Unknown* 0 $11.804 SI Trade
 08:02:54 - 21-Jul-26
Buy* 1 $11.798 SI Trade
 08:01:32 - 21-Jul-26
Sell* 2 $11.714 SI Trade
 08:01:21 - 21-Jul-26
Unknown* 0 $11.798 SI Trade
 08:00:13 - 21-Jul-26
Unknown* 0 $11.798 SI Trade
 08:00:13 - 21-Jul-26
Buy* 1 $11.798 SI Trade
 08:00:13 - 21-Jul-26
Unknown* 0 $11.798 SI Trade
 08:00:13 - 21-Jul-26
Unknown* 0 $11.798 SI Trade
 08:00:12 - 21-Jul-26
Buy* 1 $11.798 SI Trade
 08:00:12 - 21-Jul-26
Unknown* 0 $11.798 SI Trade
 08:00:12 - 21-Jul-26
Unknown* 0 $11.798 SI Trade
 08:00:12 - 21-Jul-26
Sell* 5 $11.682 SI Trade
 08:00:12 - 21-Jul-26
Unknown* 0 $11.798 SI Trade
 08:00:12 - 21-Jul-26
Unknown* 0 $11.798 SI Trade
 08:00:12 - 21-Jul-26
Unknown* 0 $11.682 SI Trade
 08:00:12 - 21-Jul-26
Buy* 1 $11.798 SI Trade
 08:00:12 - 21-Jul-26
Unknown* 0 $11.682 SI Trade
 08:00:12 - 21-Jul-26
Unknown* 0 $11.798 SI Trade
 08:00:12 - 21-Jul-26
Sell* 1 $11.684 SI Trade
 16:22:55 - 20-Jul-26
Unknown* 0 $11.75 SI Trade
 15:37:37 - 20-Jul-26
Buy* 46 $11.75 Automatic Execution
 15:37:37 - 20-Jul-26
Buy* 8 $11.756 SI Trade
 15:36:08 - 20-Jul-26
Unknown* 2 $11.76932 SI Trade
Currency Conversion
 15:19:27 - 20-Jul-26
Unknown* 4 $11.77619 SI Trade
Currency Conversion
 15:19:01 - 20-Jul-26
Unknown* 5 $11.76932 SI Trade
Currency Conversion
 15:18:03 - 20-Jul-26
Buy* 8 $11.756 SI Trade
 15:17:59 - 20-Jul-26
Unknown* 5 $11.77619 SI Trade
Currency Conversion
 15:16:46 - 20-Jul-26
Unknown* 4 $11.77619 SI Trade
Currency Conversion
 15:14:45 - 20-Jul-26
Unknown* 4 $11.77619 SI Trade
Currency Conversion
 15:14:25 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06