Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $12.008 SI Trade
 16:27:42 - 23-Sep-26
Unknown* 0 $12.088 SI Trade
 16:22:12 - 23-Sep-26
Buy* 3 $12.104 SI Trade
 16:11:44 - 23-Sep-26
Buy* 11 $12.098 SI Trade
 16:08:36 - 23-Sep-26
Sell* 26 $12.01 Automatic Execution
 16:05:25 - 23-Sep-26
Sell* 23 $12.01 SI Trade
 16:05:22 - 23-Sep-26
Sell* 80 $12.01 Automatic Execution
 16:04:22 - 23-Sep-26
Buy* 138 $12.104 Automatic Execution
 16:00:07 - 23-Sep-26
Buy* 37 $12.098 Automatic Execution
 16:00:07 - 23-Sep-26
Buy* 150 $12.092 Automatic Execution
 16:00:07 - 23-Sep-26
Sell* 2 $11.996 SI Trade
 15:41:04 - 23-Sep-26
Sell* 31 $11.996 SI Trade
 15:30:22 - 23-Sep-26
Unknown* 0 $12.02654 SI Trade
Currency Conversion
 15:26:02 - 23-Sep-26
Unknown* 90 $12.03568 SI Trade
Currency Conversion
 15:25:18 - 23-Sep-26
Sell* 1 $12.08 Automatic Execution
 15:12:47 - 23-Sep-26
Buy* 2 $12.094 SI Trade
 14:58:17 - 23-Sep-26
Unknown* 0 $12.126 SI Trade
 13:59:07 - 23-Sep-26
Unknown* 0 $12.142 SI Trade
 13:29:16 - 23-Sep-26
Buy* 1 $12.142 SI Trade
 13:29:16 - 23-Sep-26
Unknown* 0 $12.124 SI Trade
 12:44:35 - 23-Sep-26
Buy* 1 $12.156 SI Trade
 11:55:34 - 23-Sep-26
Unknown* 0 $12.16566 SI Trade
Currency Conversion
 11:03:08 - 23-Sep-26
Unknown* 0 $12.16566 SI Trade
Currency Conversion
 11:03:07 - 23-Sep-26
Buy* 3 $12.156 SI Trade
 10:41:11 - 23-Sep-26
Sell* 11 $12.076 SI Trade
 10:41:11 - 23-Sep-26
Unknown* 0 $12.18 SI Trade
 09:51:42 - 23-Sep-26
Unknown* 0 $12.172 SI Trade
 09:47:09 - 23-Sep-26
Unknown* 0 $12.172 SI Trade
 09:47:00 - 23-Sep-26
Unknown* 0 $12.172 SI Trade
 09:46:40 - 23-Sep-26
Unknown* 0 $12.172 SI Trade
 09:46:40 - 23-Sep-26
Unknown* 0 $12.172 SI Trade
 09:46:40 - 23-Sep-26
Buy* 5 $12.158 SI Trade
 09:44:58 - 23-Sep-26
Unknown* 0 $12.074 SI Trade
 09:29:58 - 23-Sep-26
Unknown* 0 $12.074 SI Trade
 09:29:02 - 23-Sep-26
Unknown* 3 $12.08826 SI Trade
Currency Conversion
 09:28:17 - 23-Sep-26
Unknown* 6 $12.08598 SI Trade
Currency Conversion
 09:28:16 - 23-Sep-26
Unknown* 0 $12.074 SI Trade
 09:28:01 - 23-Sep-26
Unknown* 0 $12.074 SI Trade
 09:27:13 - 23-Sep-26
Buy* 1 $12.276 SI Trade
 09:26:26 - 23-Sep-26
Sell* 4 $12.074 SI Trade
 09:03:53 - 23-Sep-26
Unknown* 1 $12.14998 SI Trade
Currency Conversion
 08:27:38 - 23-Sep-26
Sell* 4 $12.084 SI Trade
 08:14:22 - 23-Sep-26
Unknown* 0 $12.228 SI Trade
 08:05:54 - 23-Sep-26
Unknown* 0 $12.17284 SI Trade
Currency Conversion
 08:05:04 - 23-Sep-26
Unknown* 1 $12.17284 SI Trade
Currency Conversion
 08:05:04 - 23-Sep-26
Unknown* 0 $12.17284 SI Trade
Currency Conversion
 08:05:04 - 23-Sep-26
Unknown* 2 $12.17284 SI Trade
Currency Conversion
 08:05:04 - 23-Sep-26
Unknown* 0 $12.23 SI Trade
 08:03:43 - 23-Sep-26
Sell* 83 $12.082 Uncrossing Trade
 08:02:30 - 23-Sep-26
Unknown* 0 $12.232 SI Trade
 08:01:50 - 23-Sep-26
Unknown* 0 $12.232 SI Trade
 08:01:50 - 23-Sep-26
Unknown* 0 $12.236 SI Trade
 08:00:29 - 23-Sep-26
Buy* 2 $12.236 SI Trade
 08:00:29 - 23-Sep-26
Sell* 3 $12.084 SI Trade
 08:00:29 - 23-Sep-26
Sell* 17 $12.084 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $12.084 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $12.236 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $12.084 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $12.236 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $12.236 SI Trade
 08:00:29 - 23-Sep-26
Buy* 5 $12.236 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $12.236 SI Trade
 08:00:29 - 23-Sep-26
Unknown* 0 $12.236 SI Trade
 08:00:29 - 23-Sep-26
Sell* 8 $12.084 SI Trade
 08:00:29 - 23-Sep-26
Buy* 6 $12.178 SI Trade
 16:29:01 - 22-Sep-26
Buy* 150 $12.17 Automatic Execution
 16:29:01 - 22-Sep-26
Unknown* 6 $12.18843 SI Trade
Currency Conversion
 16:27:30 - 22-Sep-26
Unknown* 5 $12.18613 SI Trade
Currency Conversion
 16:27:30 - 22-Sep-26
Unknown* 0 $12.088 SI Trade
 16:09:36 - 22-Sep-26
Unknown* 6 $12.18384 SI Trade
Currency Conversion
 15:04:51 - 22-Sep-26
Unknown* 6 $12.18384 SI Trade
Currency Conversion
 15:04:32 - 22-Sep-26
Buy* 5 $12.132 SI Trade
 13:02:10 - 22-Sep-26
Unknown* 0 $12.064 SI Trade
 13:02:10 - 22-Sep-26
Sell* 2 $12.074 SI Trade
 12:06:38 - 22-Sep-26
Unknown* 0 $12.084 SI Trade
 11:52:13 - 22-Sep-26
Unknown* 0 $12.072 SI Trade
 11:40:48 - 22-Sep-26
Sell* 2 $12.066 SI Trade
 11:23:13 - 22-Sep-26
Buy* 5 $12.136 SI Trade
 10:38:03 - 22-Sep-26
Unknown* 0 $12.04 SI Trade
 10:36:57 - 22-Sep-26
Sell* 68 $12.04 Automatic Execution
 10:36:57 - 22-Sep-26
Unknown* 0 $12.04 SI Trade
 10:25:49 - 22-Sep-26
Buy* 4 $12.142 SI Trade
 09:53:26 - 22-Sep-26
Unknown* 0 $12.034 SI Trade
 09:48:47 - 22-Sep-26
Unknown* 0 $12.11 SI Trade
 08:43:10 - 22-Sep-26
Unknown* 0 $12.048 SI Trade
 08:36:16 - 22-Sep-26
Unknown* 0 $12.054 SI Trade
 08:27:04 - 22-Sep-26
Unknown* 0 $12.052 SI Trade
 08:09:21 - 22-Sep-26
Buy* 2 $12.116 SI Trade
 08:06:11 - 22-Sep-26
Unknown* 0 $12.14712 SI Trade
Currency Conversion
 08:05:06 - 22-Sep-26
Unknown* 0 $12.14712 SI Trade
Currency Conversion
 08:05:06 - 22-Sep-26
Buy* 49 $12.126 Automatic Execution
 08:05:06 - 22-Sep-26
Unknown* 0 $12.118 SI Trade
 08:04:21 - 22-Sep-26
Unknown* 0 $12.118 SI Trade
 08:03:40 - 22-Sep-26
Unknown* 0 $12.12 SI Trade
 08:03:05 - 22-Sep-26
Unknown* 0 $12.12 SI Trade
 08:02:47 - 22-Sep-26
Buy* 8 $12.12 SI Trade
 08:02:11 - 22-Sep-26
Unknown* 0 $12.12 SI Trade
 08:02:11 - 22-Sep-26
Sell* 9 $12.022 SI Trade
 08:00:28 - 22-Sep-26
Sell* 1 $12.022 SI Trade
 08:00:28 - 22-Sep-26
Sell* 46 $12.022 Uncrossing Trade
 08:00:28 - 22-Sep-26
Sell* 24 $12.01 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $12.154 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $12.154 SI Trade
 08:00:09 - 22-Sep-26
Sell* 3 $12.01 SI Trade
 08:00:09 - 22-Sep-26
Sell* 2 $12.01 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $12.01 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $12.154 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $12.01 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 1 $12.17 OTC Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $12.01 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $12.154 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $12.01 SI Trade
 08:00:09 - 22-Sep-26
Unknown* 0 $12.154 SI Trade
 08:00:09 - 22-Sep-26
Sell* 11 $12.016 SI Trade
 16:15:53 - 21-Sep-26
Sell* 5 $12.01 SI Trade
 15:39:24 - 21-Sep-26
Sell* 2 $12.01 SI Trade
 15:38:40 - 21-Sep-26
Buy* 3 $12.078 SI Trade
 15:31:57 - 21-Sep-26
Buy* 23 $12.08 Automatic Execution
 15:31:35 - 21-Sep-26
Buy* 1 $12.08 SI Trade
 15:31:35 - 21-Sep-26
Buy* 1 $12.07 Automatic Execution
 15:26:28 - 21-Sep-26
Unknown* 0 $12.044 SI Trade
 15:05:46 - 21-Sep-26
Unknown* 0 $12.002 SI Trade
 14:56:18 - 21-Sep-26
Unknown* 0 $12.002 SI Trade
 14:37:02 - 21-Sep-26
Unknown* 0 $12.064 SI Trade
 14:08:31 - 21-Sep-26
Unknown* 0 $12.064 SI Trade
 14:08:20 - 21-Sep-26
Unknown* 0 $12.064 SI Trade
 14:08:20 - 21-Sep-26
Unknown* 0 $12.064 SI Trade
 14:08:20 - 21-Sep-26
Unknown* 1 $12.07 OTC Trade
 14:07:07 - 21-Sep-26
Buy* 1 $12.064 SI Trade
 13:27:24 - 21-Sep-26
Unknown* 0 $12.068 SI Trade
 13:24:19 - 21-Sep-26
Buy* 2 $12.072 SI Trade
 13:20:37 - 21-Sep-26
Buy* 22 $12.056 SI Trade
 12:17:57 - 21-Sep-26
Unknown* 0 $11.986 SI Trade
 12:06:55 - 21-Sep-26
Unknown* 5 $12.05982 SI Trade
Currency Conversion
 11:36:39 - 21-Sep-26
Unknown* 11 $12.05982 SI Trade
Currency Conversion
 11:33:42 - 21-Sep-26
Unknown* 15 $12.05982 SI Trade
Currency Conversion
 11:33:42 - 21-Sep-26
Unknown* 5 $12.05982 SI Trade
Currency Conversion
 11:32:07 - 21-Sep-26
Unknown* 5 $12.05982 SI Trade
Currency Conversion
 11:32:07 - 21-Sep-26
Unknown* 5 $12.05982 SI Trade
Currency Conversion
 11:23:40 - 21-Sep-26
Unknown* 5 $12.05982 SI Trade
Currency Conversion
 11:23:40 - 21-Sep-26
Unknown* 5 $12.05982 SI Trade
Currency Conversion
 11:23:37 - 21-Sep-26
Unknown* 5 $12.05982 SI Trade
Currency Conversion
 11:23:37 - 21-Sep-26
Unknown* 5 $12.05982 SI Trade
Currency Conversion
 11:15:37 - 21-Sep-26
Unknown* 7 $12.05982 SI Trade
Currency Conversion
 11:15:35 - 21-Sep-26
Unknown* 0 $11.988 SI Trade
 11:01:29 - 21-Sep-26
Buy* 1 $12.056 SI Trade
 10:21:54 - 21-Sep-26
Buy* 1 $12.048 Automatic Execution
 10:10:56 - 21-Sep-26
Buy* 1 $12.05 SI Trade
 09:27:26 - 21-Sep-26
Buy* 1 $12.038 SI Trade
 09:02:08 - 21-Sep-26
Unknown* 0 $11.958 SI Trade
 08:49:30 - 21-Sep-26
Sell* 3 $11.958 SI Trade
 08:49:30 - 21-Sep-26
Unknown* 0 $11.958 SI Trade
 08:47:02 - 21-Sep-26
Unknown* 0 $12.028 SI Trade
 08:41:21 - 21-Sep-26
Unknown* 0 $11.958 SI Trade
 08:26:29 - 21-Sep-26
Sell* 26 $11.806 Uncrossing Trade
 16:35:18 - 18-Sep-26
Sell* 12 $11.814 SI Trade
 15:55:29 - 18-Sep-26
Unknown* 0 $11.90297 SI Trade
Currency Conversion
 15:39:36 - 18-Sep-26
Unknown* 0 $11.808 SI Trade
 15:38:40 - 18-Sep-26
Buy* 105 $11.898 Automatic Execution
 15:32:36 - 18-Sep-26
Sell* 11 $11.82 SI Trade
 15:27:13 - 18-Sep-26
Unknown* 0 $11.766 SI Trade
 15:20:39 - 18-Sep-26
Unknown* 0 $11.898 SI Trade
 15:02:55 - 18-Sep-26
Unknown* 0 $11.804 SI Trade
 13:01:47 - 18-Sep-26
Unknown* 0 $11.94 OTC Trade
 12:34:26 - 18-Sep-26
Unknown* 4 $11.95 OTC Trade
 12:33:34 - 18-Sep-26
Unknown* 0 $11.85 SI Trade
 12:29:02 - 18-Sep-26
Unknown* 0 $11.934 SI Trade
 12:21:17 - 18-Sep-26
Buy* 11 $11.942 SI Trade
 12:15:34 - 18-Sep-26
Sell* 2 $11.892 SI Trade
 10:43:02 - 18-Sep-26
Sell* 171 $11.908 Automatic Execution
 10:11:32 - 18-Sep-26
Sell* 841 $11.954 Automatic Execution
 09:35:18 - 18-Sep-26
Sell* 2,125 $11.954 Automatic Execution
 09:35:18 - 18-Sep-26
Sell* 3,354 $11.954 Automatic Execution
 09:35:18 - 18-Sep-26
Sell* 2,125 $11.954 Automatic Execution
 09:35:18 - 18-Sep-26
Sell* 2,125 $11.954 Automatic Execution
 09:35:18 - 18-Sep-26
Sell* 4,250 $11.954 Automatic Execution
 09:35:18 - 18-Sep-26
Unknown* 6 $11.96194 SI Trade
Currency Conversion
 09:17:44 - 18-Sep-26
Sell* 6 $11.89 SI Trade
 08:36:21 - 18-Sep-26
Buy* 2 $11.992 SI Trade
 08:25:55 - 18-Sep-26
Buy* 2 $11.976 SI Trade
 08:18:10 - 18-Sep-26
Unknown* 0 $12.00099 SI Trade
Currency Conversion
 08:17:49 - 18-Sep-26
Unknown* 0 $11.868 SI Trade
 08:17:27 - 18-Sep-26
Unknown* 0 $11.98032 SI Trade
Currency Conversion
 08:05:10 - 18-Sep-26
Unknown* 0 $11.976 SI Trade
 08:03:30 - 18-Sep-26
Unknown* 0 $11.976 SI Trade
 08:01:13 - 18-Sep-26
Unknown* 0 $11.96 SI Trade
 08:00:25 - 18-Sep-26
Unknown* 0 $11.918 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $12.01 SI Trade
 08:00:23 - 18-Sep-26
Buy* 2 $12.01 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $12.01 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $11.918 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $11.918 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $12.01 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $12.01 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $12.01 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $11.918 SI Trade
 08:00:23 - 18-Sep-26
Unknown* 0 $12.01 SI Trade
 08:00:23 - 18-Sep-26
Sell* 48 $11.918 Uncrossing Trade
 08:00:23 - 18-Sep-26
Sell* 2 $11.804 SI Trade
 16:08:53 - 17-Sep-26
Unknown* 1 $11.85484 SI Trade
Currency Conversion
 16:01:46 - 17-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07