Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.99 SI Trade
 16:25:23 - 24-Aug-26
Sell* 4 $11.984 SI Trade
 16:24:44 - 24-Aug-26
Sell* 1 $11.978 SI Trade
 16:20:00 - 24-Aug-26
Unknown* 0 $11.978 SI Trade
 16:15:23 - 24-Aug-26
Unknown* 0 $11.978 SI Trade
 16:10:11 - 24-Aug-26
Unknown* 0 $11.99 SI Trade
 16:00:27 - 24-Aug-26
Unknown* 0 $12.044 SI Trade
 15:16:43 - 24-Aug-26
Unknown* 0 $12.038 SI Trade
 15:14:27 - 24-Aug-26
Unknown* 0 $12.042 SI Trade
 15:11:20 - 24-Aug-26
Unknown* 0 $12.048 SI Trade
 15:03:23 - 24-Aug-26
Sell* 3 $11.962 SI Trade
 14:57:54 - 24-Aug-26
Unknown* 0 $11.962 SI Trade
 14:55:05 - 24-Aug-26
Sell* 9 $11.95 SI Trade
 14:52:43 - 24-Aug-26
Unknown* 0 $11.968 SI Trade
 14:48:25 - 24-Aug-26
Buy* 13 $12.096 SI Trade
 14:34:35 - 24-Aug-26
Buy* 2 $12.088 SI Trade
 14:27:40 - 24-Aug-26
Sell* 2 $12.01 SI Trade
 14:13:45 - 24-Aug-26
Sell* 5 $12.016 SI Trade
 14:13:01 - 24-Aug-26
Buy* 4 $12.118 SI Trade
 13:41:58 - 24-Aug-26
Sell* 1 $12.024 SI Trade
 13:31:54 - 24-Aug-26
Sell* 1 $12.028 SI Trade
 13:21:21 - 24-Aug-26
Unknown* 0 $12.108 SI Trade
 13:21:21 - 24-Aug-26
Unknown* 0 $12.11327 SI Trade
Currency Conversion
 12:36:44 - 24-Aug-26
Unknown* 0 $12.016 SI Trade
 12:31:20 - 24-Aug-26
Unknown* 0 $12.10626 SI Trade
Currency Conversion
 12:31:12 - 24-Aug-26
Unknown* 0 $12.014 SI Trade
 12:21:49 - 24-Aug-26
Unknown* 0 $12.13919 SI Trade
Currency Conversion
 12:21:36 - 24-Aug-26
Unknown* 0 $12.004 SI Trade
 12:17:57 - 24-Aug-26
Unknown* 0 $12.098 SI Trade
 12:17:20 - 24-Aug-26
Unknown* 0 $12.096 SI Trade
 12:16:01 - 24-Aug-26
Sell* 4 $12.004 SI Trade
 12:09:41 - 24-Aug-26
Sell* 27 $11.996 Automatic Execution
 12:00:49 - 24-Aug-26
Sell* 18 $11.996 SI Trade
 12:00:47 - 24-Aug-26
Buy* 1 $12.098 SI Trade
 12:00:47 - 24-Aug-26
Sell* 4 $11.996 SI Trade
 11:59:46 - 24-Aug-26
Unknown* 0 $11.996 SI Trade
 11:59:46 - 24-Aug-26
Unknown* 0 $12.104 SI Trade
 11:59:46 - 24-Aug-26
Sell* 5 $11.996 SI Trade
 11:59:46 - 24-Aug-26
Unknown* 0 $11.996 SI Trade
 11:59:46 - 24-Aug-26
Sell* 25 $12.018 Automatic Execution
 11:52:49 - 24-Aug-26
Sell* 1 $12.018 SI Trade
 11:52:47 - 24-Aug-26
Sell* 8 $12.018 SI Trade
 11:52:47 - 24-Aug-26
Sell* 1 $12.018 SI Trade
 11:52:47 - 24-Aug-26
Sell* 3 $12.018 SI Trade
 11:52:47 - 24-Aug-26
Sell* 1 $12.018 SI Trade
 11:52:47 - 24-Aug-26
Sell* 1 $12.018 SI Trade
 11:52:47 - 24-Aug-26
Sell* 3 $12.018 SI Trade
 11:52:47 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 11:48:43 - 24-Aug-26
Sell* 3 $12.024 SI Trade
 11:48:43 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 11:48:43 - 24-Aug-26
Sell* 1 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Unknown* 0 $12.104 SI Trade
 11:47:34 - 24-Aug-26
Sell* 14 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Sell* 3 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Sell* 3 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Sell* 6 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Sell* 46 $12.024 Automatic Execution
 11:47:34 - 24-Aug-26
Sell* 1 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Sell* 5 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Sell* 2 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Sell* 1 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Sell* 4 $12.024 SI Trade
 11:47:34 - 24-Aug-26
Sell* 44 $12.03 Automatic Execution
 11:40:22 - 24-Aug-26
Unknown* 0 $12.104 SI Trade
 11:40:21 - 24-Aug-26
Sell* 1 $12.03 SI Trade
 11:40:21 - 24-Aug-26
Sell* 4 $12.03 SI Trade
 11:40:21 - 24-Aug-26
Sell* 29 $12.03 SI Trade
 11:40:21 - 24-Aug-26
Unknown* 0 $12.03 SI Trade
 11:40:21 - 24-Aug-26
Sell* 16 $12.03 SI Trade
 11:40:21 - 24-Aug-26
Unknown* 0 $12.03 SI Trade
 11:40:21 - 24-Aug-26
Unknown* 0 $12.03 SI Trade
 11:40:21 - 24-Aug-26
Unknown* 0 $12.03 SI Trade
 11:40:21 - 24-Aug-26
Unknown* 0 $12.03 SI Trade
 11:40:21 - 24-Aug-26
Unknown* 0 $12.03 SI Trade
 11:40:21 - 24-Aug-26
Buy* 2 $12.10 SI Trade
 10:36:55 - 24-Aug-26
Unknown* 2 $12.11327 SI Trade
Currency Conversion
 09:54:44 - 24-Aug-26
Unknown* 3 $12.11561 SI Trade
Currency Conversion
 09:32:27 - 24-Aug-26
Unknown* 1 $12.12261 SI Trade
Currency Conversion
 09:32:27 - 24-Aug-26
Unknown* 0 $12.10 SI Trade
 09:25:48 - 24-Aug-26
Unknown* 0 $12.02 SI Trade
 09:25:48 - 24-Aug-26
Sell* 2 $12.02 SI Trade
 09:25:48 - 24-Aug-26
Buy* 4 $12.10 SI Trade
 09:14:02 - 24-Aug-26
Unknown* 0 $12.004 SI Trade
 09:01:11 - 24-Aug-26
Buy* 2 $12.102 SI Trade
 09:00:31 - 24-Aug-26
Unknown* 1 $12.12028 SI Trade
Currency Conversion
 08:56:22 - 24-Aug-26
Unknown* 8 $12.11794 SI Trade
Currency Conversion
 08:55:18 - 24-Aug-26
Unknown* 0 $12.12419 SI Trade
Currency Conversion
 08:40:29 - 24-Aug-26
Unknown* 0 $12.108 SI Trade
 08:38:59 - 24-Aug-26
Unknown* 0 $12.12419 SI Trade
Currency Conversion
 08:34:26 - 24-Aug-26
Unknown* 0 $12.108 SI Trade
 08:25:57 - 24-Aug-26
Unknown* 0 $12.108 SI Trade
 08:25:57 - 24-Aug-26
Unknown* 0 $12.108 SI Trade
 08:25:57 - 24-Aug-26
Unknown* 0 $12.104 SI Trade
 08:22:12 - 24-Aug-26
Unknown* 0 $12.108 SI Trade
 08:22:10 - 24-Aug-26
Sell* 33 $12.034 SI Trade
 08:21:22 - 24-Aug-26
Unknown* 0 $12.11327 SI Trade
Currency Conversion
 08:06:56 - 24-Aug-26
Buy* 1 $12.104 SI Trade
 08:06:23 - 24-Aug-26
Buy* 2 $12.104 SI Trade
 08:06:23 - 24-Aug-26
Unknown* 0 $12.1086 SI Trade
Currency Conversion
 08:05:32 - 24-Aug-26
Unknown* 0 $12.11561 SI Trade
Currency Conversion
 08:04:50 - 24-Aug-26
Unknown* 0 $12.11561 SI Trade
Currency Conversion
 08:04:50 - 24-Aug-26
Unknown* 0 $12.11561 SI Trade
Currency Conversion
 08:04:50 - 24-Aug-26
Unknown* 1 $12.11327 SI Trade
Currency Conversion
 08:04:50 - 24-Aug-26
Unknown* 0 $12.11327 SI Trade
Currency Conversion
 08:04:50 - 24-Aug-26
Unknown* 0 $12.11561 SI Trade
Currency Conversion
 08:04:50 - 24-Aug-26
Unknown* 1 $12.11561 SI Trade
Currency Conversion
 08:04:50 - 24-Aug-26
Unknown* 12 $12.02216 SI Trade
Currency Conversion
 08:04:50 - 24-Aug-26
Unknown* 0 $12.114 SI Trade
 08:04:32 - 24-Aug-26
Buy* 21 $12.112 Automatic Execution
 08:04:30 - 24-Aug-26
Unknown* 0 $12.108 SI Trade
 08:04:16 - 24-Aug-26
Unknown* 0 $12.108 SI Trade
 08:03:13 - 24-Aug-26
Unknown* 0 $12.108 SI Trade
 08:02:39 - 24-Aug-26
Unknown* 0 $12.11919 SI Trade
Currency Conversion
 08:01:43 - 24-Aug-26
Unknown* 0 $12.14669 SI Trade
Currency Conversion
 08:01:41 - 24-Aug-26
Unknown* 0 $12.14669 SI Trade
Currency Conversion
 08:01:41 - 24-Aug-26
Unknown* 1 $12.11919 SI Trade
Currency Conversion
 08:01:39 - 24-Aug-26
Unknown* 0 $12.11919 SI Trade
Currency Conversion
 08:01:38 - 24-Aug-26
Unknown* 0 $12.11919 SI Trade
Currency Conversion
 08:01:38 - 24-Aug-26
Unknown* 0 $12.14169 SI Trade
Currency Conversion
 08:01:37 - 24-Aug-26
Unknown* 0 $12.14169 SI Trade
Currency Conversion
 08:01:37 - 24-Aug-26
Unknown* 0 $12.01422 SI Trade
Currency Conversion
 08:01:37 - 24-Aug-26
Buy* 15 $12.124 SI Trade
 08:01:01 - 24-Aug-26
Buy* 5 $12.13 SI Trade
 08:00:35 - 24-Aug-26
Unknown* 0 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Unknown* 0 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Sell* 1 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Buy* 21 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Unknown* 0 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Sell* 5 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Unknown* 0 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Buy* 8 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Sell* 1 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Sell* 6 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Buy* 1 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Unknown* 0 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Unknown* 0 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Sell* 5 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Sell* 1 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Unknown* 0 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Sell* 10 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Sell* 4 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Buy* 1 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Buy* 3 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Sell* 4 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Unknown* 0 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Sell* 2 $12.024 SI Trade
 08:00:26 - 24-Aug-26
Buy* 4 $12.128 SI Trade
 08:00:26 - 24-Aug-26
Buy* 66 $12.128 Suspected BUY Trade
 08:00:26 - 24-Aug-26
Unknown* 0 $12.20561 SI Trade
Currency Conversion
 16:07:27 - 21-Aug-26
Unknown* 1 $12.20561 SI Trade
Currency Conversion
 16:07:07 - 21-Aug-26
Sell* 8 $12.09 SI Trade
 15:54:49 - 21-Aug-26
Buy* 5 $12.158 SI Trade
 15:41:32 - 21-Aug-26
Buy* 4 $12.158 SI Trade
 15:13:21 - 21-Aug-26
Sell* 24 $12.09 SI Trade
 14:43:02 - 21-Aug-26
Buy* 5 $12.172 SI Trade
 14:35:55 - 21-Aug-26
Unknown* 0 $12.082 SI Trade
 14:25:00 - 21-Aug-26
Unknown* 0 $12.172 SI Trade
 12:36:06 - 21-Aug-26
Unknown* 0 $12.182 SI Trade
 11:59:47 - 21-Aug-26
Sell* 3 $12.082 SI Trade
 11:59:47 - 21-Aug-26
Unknown* 0 $12.182 SI Trade
 11:59:47 - 21-Aug-26
Sell* 2 $12.082 SI Trade
 11:04:12 - 21-Aug-26
Sell* 4 $12.076 SI Trade
 11:00:24 - 21-Aug-26
Unknown* 0 $12.15 SI Trade
 10:35:37 - 21-Aug-26
Sell* 2 $12.076 SI Trade
 10:29:49 - 21-Aug-26
Buy* 1 $12.162 SI Trade
 09:51:18 - 21-Aug-26
Unknown* 0 $12.156 SI Trade
 09:35:32 - 21-Aug-26
Buy* 4 $12.156 SI Trade
 09:35:32 - 21-Aug-26
Sell* 1 $12.07 SI Trade
 09:25:32 - 21-Aug-26
Unknown* 0 $12.12785 SI Trade
Currency Conversion
 09:21:59 - 21-Aug-26
Unknown* 2 $12.12785 SI Trade
Currency Conversion
 09:21:52 - 21-Aug-26
Unknown* 0 $12.072 SI Trade
 08:51:18 - 21-Aug-26
Unknown* 0 $12.074 SI Trade
 08:50:35 - 21-Aug-26
Unknown* 0 $12.144 SI Trade
 08:44:24 - 21-Aug-26
Unknown* 0 $12.132 SI Trade
 08:18:10 - 21-Aug-26
Unknown* 0 $12.138 SI Trade
 08:06:51 - 21-Aug-26
Unknown* 0 $12.124 SI Trade
 08:05:30 - 21-Aug-26
Unknown* 0 $12.124 SI Trade
 08:05:30 - 21-Aug-26
Unknown* 0 $12.13 SI Trade
 08:02:00 - 21-Aug-26
Unknown* 0 $12.13 SI Trade
 08:02:00 - 21-Aug-26
Unknown* 0 $12.136 SI Trade
 08:00:52 - 21-Aug-26
Unknown* 0 $12.13 SI Trade
 08:00:24 - 21-Aug-26
Buy* 1 $12.13 SI Trade
 08:00:19 - 21-Aug-26
Buy* 7 $12.13 SI Trade
 08:00:19 - 21-Aug-26
Unknown* 0 $12.136 SI Trade
 08:00:10 - 21-Aug-26
Buy* 9 $12.136 SI Trade
 08:00:10 - 21-Aug-26
Buy* 1 $12.136 SI Trade
 08:00:10 - 21-Aug-26
Sell* 1 $12.014 SI Trade
 08:00:10 - 21-Aug-26
Unknown* 0 $12.014 SI Trade
 08:00:10 - 21-Aug-26
Sell* 11 $12.014 SI Trade
 08:00:10 - 21-Aug-26
Unknown* 0 $12.014 SI Trade
 08:00:10 - 21-Aug-26
Unknown* 0 $12.014 SI Trade
 08:00:10 - 21-Aug-26
Sell* 1 $12.014 SI Trade
 08:00:10 - 21-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76