| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.63 | SI Trade |
16:24:44 - 24-Apr-26 |
| Unknown* | 0 | $11.624 | SI Trade |
16:16:02 - 24-Apr-26 |
| Sell* | 6 | $11.57 | SI Trade |
16:02:05 - 24-Apr-26 |
| Buy* | 6 | $11.612 | SI Trade |
16:00:45 - 24-Apr-26 |
| Unknown* | 0 | $11.612 | SI Trade |
15:59:26 - 24-Apr-26 |
| Sell* | 1 | $11.546 | SI Trade |
15:58:54 - 24-Apr-26 |
| Sell* | 6 | $11.54 | SI Trade |
15:55:54 - 24-Apr-26 |
| Buy* | 25 | $11.606 | SI Trade |
15:55:13 - 24-Apr-26 |
| Sell* | 25 | $11.526 | SI Trade |
15:37:45 - 24-Apr-26 |
| Unknown* | 0 | $11.60 | SI Trade |
15:24:54 - 24-Apr-26 |
| Unknown* | 0 | $11.606 | SI Trade |
15:20:19 - 24-Apr-26 |
| Unknown* | 0 | $11.588 | SI Trade |
14:58:37 - 24-Apr-26 |
| Unknown* | 0 | $11.588 | SI Trade |
14:54:59 - 24-Apr-26 |
| Unknown* | 0 | $11.60 | SI Trade |
14:51:36 - 24-Apr-26 |
| Unknown* | 0 | $11.528 | SI Trade |
14:30:46 - 24-Apr-26 |
| Unknown* | 0 | $11.642 | SI Trade |
14:15:39 - 24-Apr-26 |
| Buy* | 11 | $11.642 | SI Trade |
14:04:07 - 24-Apr-26 |
| Unknown* | 0 | $11.59387 | SI Trade Currency Conversion |
13:54:59 - 24-Apr-26 |
| Sell* | 5 | $11.544 | SI Trade |
13:54:37 - 24-Apr-26 |
| Unknown* | 0 | $11.634 | SI Trade |
13:43:46 - 24-Apr-26 |
| Unknown* | 0 | $11.658 | SI Trade |
13:28:00 - 24-Apr-26 |
| Buy* | 2 | $11.664 | SI Trade |
13:25:37 - 24-Apr-26 |
| Sell* | 1 | $11.59 | SI Trade |
13:15:54 - 24-Apr-26 |
| Unknown* | 0 | $11.658 | SI Trade |
13:01:14 - 24-Apr-26 |
| Unknown* | 0 | $11.61605 | SI Trade Currency Conversion |
12:47:50 - 24-Apr-26 |
| Unknown* | 2 | $11.61255 | SI Trade Currency Conversion |
12:47:26 - 24-Apr-26 |
| Unknown* | 0 | $11.67 | SI Trade |
12:39:34 - 24-Apr-26 |
| Sell* | 1 | $11.606 | SI Trade |
12:33:50 - 24-Apr-26 |
| Unknown* | 0 | $11.688 | SI Trade |
12:33:11 - 24-Apr-26 |
| Unknown* | 0 | $11.682 | SI Trade |
12:29:04 - 24-Apr-26 |
| Unknown* | 0 | $11.638 | SI Trade |
12:07:26 - 24-Apr-26 |
| Unknown* | 0 | $11.624 | SI Trade |
11:59:46 - 24-Apr-26 |
| Unknown* | 5 | $11.57402 | SI Trade Currency Conversion |
11:59:18 - 24-Apr-26 |
| Unknown* | 0 | $11.606 | SI Trade |
11:36:40 - 24-Apr-26 |
| Unknown* | 0 | $11.518 | SI Trade |
11:16:59 - 24-Apr-26 |
| Buy* | 1 | $11.564 | SI Trade |
10:34:27 - 24-Apr-26 |
| Unknown* | 0 | $11.578 | SI Trade |
10:22:38 - 24-Apr-26 |
| Buy* | 4 | $11.584 | SI Trade |
10:17:43 - 24-Apr-26 |
| Unknown* | 0 | $11.49 | SI Trade |
10:12:00 - 24-Apr-26 |
| Unknown* | 1 | $11.56351 | SI Trade Currency Conversion |
10:02:04 - 24-Apr-26 |
| Unknown* | 0 | $11.584 | SI Trade |
10:00:24 - 24-Apr-26 |
| Unknown* | 0 | $11.59 | SI Trade |
09:48:47 - 24-Apr-26 |
| Unknown* | 0 | $11.602 | SI Trade |
09:18:57 - 24-Apr-26 |
| Sell* | 12 | $11.50 | SI Trade |
09:07:17 - 24-Apr-26 |
| Sell* | 6 | $11.50 | SI Trade |
09:06:53 - 24-Apr-26 |
| Unknown* | 10 | $11.54483 | SI Trade Currency Conversion |
08:44:56 - 24-Apr-26 |
| Sell* | 4 | $11.484 | SI Trade |
08:42:03 - 24-Apr-26 |
| Unknown* | 0 | $11.548 | SI Trade |
08:42:03 - 24-Apr-26 |
| Unknown* | 0 | $11.548 | SI Trade |
08:35:13 - 24-Apr-26 |
| Unknown* | 0 | $11.548 | SI Trade |
08:35:13 - 24-Apr-26 |
| Unknown* | 0 | $11.554 | SI Trade |
08:32:17 - 24-Apr-26 |
| Unknown* | 0 | $11.554 | SI Trade |
08:26:50 - 24-Apr-26 |
| Buy* | 2 | $11.548 | SI Trade |
08:15:34 - 24-Apr-26 |
| Unknown* | 7 | $11.56702 | SI Trade Currency Conversion |
08:05:10 - 24-Apr-26 |
| Unknown* | 0 | $11.56307 | SI Trade Currency Conversion |
08:03:18 - 24-Apr-26 |
| Unknown* | 3 | $11.56688 | SI Trade Currency Conversion |
08:03:01 - 24-Apr-26 |
| Buy* | 3 | $11.566 | SI Trade |
08:03:01 - 24-Apr-26 |
| Unknown* | 0 | $11.57069 | SI Trade Currency Conversion |
08:02:04 - 24-Apr-26 |
| Buy* | 27 | $11.594 | Automatic Execution |
16:27:22 - 23-Apr-26 |
| Buy* | 22 | $11.594 | Automatic Execution |
16:26:41 - 23-Apr-26 |
| Buy* | 31 | $11.594 | Automatic Execution |
16:26:10 - 23-Apr-26 |
| Buy* | 22 | $11.594 | Automatic Execution |
16:25:28 - 23-Apr-26 |
| Buy* | 28 | $11.594 | Automatic Execution |
16:24:58 - 23-Apr-26 |
| Buy* | 34 | $11.594 | Automatic Execution |
16:24:19 - 23-Apr-26 |
| Buy* | 33 | $11.594 | Automatic Execution |
16:23:32 - 23-Apr-26 |
| Buy* | 31 | $11.594 | Automatic Execution |
16:22:46 - 23-Apr-26 |
| Buy* | 150 | $11.594 | Automatic Execution |
16:19:38 - 23-Apr-26 |
| Unknown* | 0 | $11.582 | SI Trade |
16:10:31 - 23-Apr-26 |
| Sell* | 37 | $11.574 | Automatic Execution |
16:07:44 - 23-Apr-26 |
| Buy* | 36 | $11.578 | Automatic Execution |
16:04:04 - 23-Apr-26 |
| Buy* | 32 | $11.578 | Automatic Execution |
15:58:13 - 23-Apr-26 |
| Buy* | 12 | $11.578 | Automatic Execution |
15:57:28 - 23-Apr-26 |
| Buy* | 33 | $11.572 | Automatic Execution |
15:52:37 - 23-Apr-26 |
| Unknown* | 0 | $11.57325 | SI Trade Currency Conversion |
15:31:21 - 23-Apr-26 |
| Sell* | 9 | $11.49 | SI Trade |
15:24:30 - 23-Apr-26 |
| Unknown* | 0 | $11.56 | SI Trade |
14:54:14 - 23-Apr-26 |
| Buy* | 29 | $11.548 | Automatic Execution |
14:45:05 - 23-Apr-26 |
| Sell* | 16 | $11.484 | SI Trade |
14:45:05 - 23-Apr-26 |
| Unknown* | 0 | $11.536 | SI Trade |
14:39:49 - 23-Apr-26 |
| Unknown* | 0 | $11.526 | SI Trade |
14:24:24 - 23-Apr-26 |
| Buy* | 5 | $11.526 | SI Trade |
13:33:34 - 23-Apr-26 |
| Unknown* | 0 | $11.418 | SI Trade |
11:56:05 - 23-Apr-26 |
| Buy* | 1 | $11.482 | SI Trade |
11:39:42 - 23-Apr-26 |
| Buy* | 37 | $11.462 | Automatic Execution |
11:22:39 - 23-Apr-26 |
| Buy* | 11 | $11.462 | SI Trade |
11:20:43 - 23-Apr-26 |
| Buy* | 21 | $11.462 | SI Trade |
11:20:43 - 23-Apr-26 |
| Buy* | 42 | $11.462 | Automatic Execution |
11:20:43 - 23-Apr-26 |
| Buy* | 48 | $11.462 | Automatic Execution |
11:20:43 - 23-Apr-26 |
| Unknown* | 0 | $11.462 | SI Trade |
11:09:23 - 23-Apr-26 |
| Buy* | 6 | $11.474 | SI Trade |
10:36:05 - 23-Apr-26 |
| Buy* | 29 | $11.48 | Automatic Execution |
10:19:42 - 23-Apr-26 |
| Buy* | 5 | $11.48 | SI Trade |
10:18:41 - 23-Apr-26 |
| Buy* | 14 | $11.48 | SI Trade |
10:18:41 - 23-Apr-26 |
| Buy* | 39 | $11.48 | Automatic Execution |
10:18:24 - 23-Apr-26 |
| Buy* | 48 | $11.48 | Automatic Execution |
10:18:24 - 23-Apr-26 |
| Unknown* | 0 | $11.474 | SI Trade |
10:18:08 - 23-Apr-26 |
| Buy* | 2 | $11.468 | SI Trade |
10:17:02 - 23-Apr-26 |
| Unknown* | 0 | $11.452 | SI Trade |
10:17:02 - 23-Apr-26 |
| Unknown* | 0 | $11.452 | SI Trade |
10:04:10 - 23-Apr-26 |
| Unknown* | 2 | $11.47967 | SI Trade Currency Conversion |
10:01:07 - 23-Apr-26 |
| Unknown* | 11 | $11.48318 | SI Trade Currency Conversion |
09:59:48 - 23-Apr-26 |
| Unknown* | 0 | $11.48 | SI Trade |
09:58:29 - 23-Apr-26 |
| Unknown* | 0 | $11.48 | SI Trade |
09:58:29 - 23-Apr-26 |
| Sell* | 2 | $11.452 | SI Trade |
09:58:29 - 23-Apr-26 |
| Buy* | 3 | $11.48 | SI Trade |
09:58:29 - 23-Apr-26 |
| Sell* | 1 | $11.452 | Automatic Execution |
09:58:29 - 23-Apr-26 |
| Buy* | 1 | $11.48 | SI Trade |
09:41:02 - 23-Apr-26 |
| Buy* | 2 | $11.486 | SI Trade |
09:37:35 - 23-Apr-26 |
| Unknown* | 0 | $11.498 | SI Trade |
09:26:16 - 23-Apr-26 |
| Buy* | 1 | $11.492 | SI Trade |
09:14:03 - 23-Apr-26 |
| Unknown* | 0 | $11.492 | SI Trade |
09:06:01 - 23-Apr-26 |
| Unknown* | 0 | $11.506 | SI Trade |
08:55:25 - 23-Apr-26 |
| Buy* | 11 | $11.506 | SI Trade |
08:49:21 - 23-Apr-26 |
| Buy* | 7 | $11.488 | SI Trade |
08:38:53 - 23-Apr-26 |
| Unknown* | 0 | $11.432 | SI Trade |
08:31:19 - 23-Apr-26 |
| Unknown* | 0 | $11.432 | SI Trade |
08:30:16 - 23-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:17:47 - 23-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:17:47 - 23-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:17:47 - 23-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:17:47 - 23-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:17:47 - 23-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:17:47 - 23-Apr-26 |
| Unknown* | 0 | $11.50 | SI Trade |
08:17:47 - 23-Apr-26 |
| Unknown* | 0 | $11.502 | SI Trade |
08:15:00 - 23-Apr-26 |
| Unknown* | 0 | $11.502 | SI Trade |
08:10:22 - 23-Apr-26 |
| Unknown* | 0 | $11.502 | SI Trade |
08:10:22 - 23-Apr-26 |
| Unknown* | 0 | $11.413 | SI Trade Currency Conversion |
08:05:14 - 23-Apr-26 |
| Unknown* | 0 | $11.492 | SI Trade |
08:04:05 - 23-Apr-26 |
| Unknown* | 0 | $11.492 | SI Trade |
08:04:05 - 23-Apr-26 |
| Buy* | 7 | $11.494 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.494 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.394 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.494 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.494 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.394 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.494 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.394 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.394 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.494 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.494 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.394 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.494 | SI Trade |
08:00:29 - 23-Apr-26 |
| Unknown* | 0 | $11.394 | SI Trade |
08:00:29 - 23-Apr-26 |
| Buy* | 5 | $11.494 | Suspected BUY Trade |
08:00:29 - 23-Apr-26 |
| Buy* | 5 | $11.544 | Automatic Execution |
16:26:50 - 22-Apr-26 |
| Buy* | 16 | $11.544 | Automatic Execution |
16:26:22 - 22-Apr-26 |
| Buy* | 11 | $11.544 | Automatic Execution |
16:24:59 - 22-Apr-26 |
| Buy* | 15 | $11.544 | Automatic Execution |
16:24:03 - 22-Apr-26 |
| Buy* | 34 | $11.544 | Automatic Execution |
16:22:31 - 22-Apr-26 |
| Buy* | 42 | $11.538 | Automatic Execution |
16:17:21 - 22-Apr-26 |
| Buy* | 8 | $11.544 | SI Trade |
16:12:09 - 22-Apr-26 |
| Buy* | 22 | $11.544 | Automatic Execution |
16:09:44 - 22-Apr-26 |
| Buy* | 22 | $11.538 | Automatic Execution |
16:02:56 - 22-Apr-26 |
| Buy* | 11 | $11.562 | Automatic Execution |
15:21:39 - 22-Apr-26 |
| Buy* | 16 | $11.552 | Automatic Execution |
15:21:38 - 22-Apr-26 |
| Unknown* | 0 | $11.528 | SI Trade |
15:14:05 - 22-Apr-26 |
| Buy* | 37 | $11.528 | Automatic Execution |
15:14:05 - 22-Apr-26 |
| Buy* | 48 | $11.528 | Automatic Execution |
15:14:05 - 22-Apr-26 |
| Unknown* | 0 | $11.528 | SI Trade |
15:10:52 - 22-Apr-26 |
| Unknown* | 0 | $11.522 | SI Trade |
15:05:17 - 22-Apr-26 |
| Buy* | 20 | $11.556 | Automatic Execution |
15:00:57 - 22-Apr-26 |
| Unknown* | 0 | $11.466 | SI Trade |
14:59:46 - 22-Apr-26 |
| Buy* | 29 | $11.518 | Automatic Execution |
14:36:48 - 22-Apr-26 |
| Buy* | 11 | $11.518 | SI Trade |
14:36:48 - 22-Apr-26 |
| Buy* | 11 | $11.518 | SI Trade |
14:36:48 - 22-Apr-26 |
| Unknown* | 0 | $11.456 | SI Trade |
14:33:18 - 22-Apr-26 |
| Buy* | 32 | $11.536 | Automatic Execution |
14:29:07 - 22-Apr-26 |
| Buy* | 62 | $11.536 | Automatic Execution |
14:25:09 - 22-Apr-26 |
| Sell* | 102 | $11.522 | Automatic Execution |
14:22:42 - 22-Apr-26 |
| Sell* | 25 | $11.522 | Automatic Execution |
14:22:42 - 22-Apr-26 |
| Unknown* | 0 | $11.482 | SI Trade |
14:19:33 - 22-Apr-26 |
| Buy* | 1 | $11.508 | SI Trade |
14:17:08 - 22-Apr-26 |
| Unknown* | 0 | $11.52 | SI Trade |
14:09:31 - 22-Apr-26 |
| Unknown* | 0 | $11.514 | SI Trade |
14:09:29 - 22-Apr-26 |
| Unknown* | 0 | $11.514 | SI Trade |
14:09:29 - 22-Apr-26 |
| Unknown* | 0 | $11.514 | SI Trade |
14:06:02 - 22-Apr-26 |
| Buy* | 23 | $11.514 | Automatic Execution |
14:06:02 - 22-Apr-26 |
| Unknown* | 0 | $11.446 | SI Trade |
13:48:20 - 22-Apr-26 |
| Buy* | 23 | $11.522 | Automatic Execution |
13:45:10 - 22-Apr-26 |
| Buy* | 2 | $11.522 | SI Trade |
13:39:58 - 22-Apr-26 |
| Buy* | 27 | $11.522 | Automatic Execution |
13:30:46 - 22-Apr-26 |
| Buy* | 1 | $11.512 | Automatic Execution |
13:30:46 - 22-Apr-26 |
| Buy* | 56 | $11.522 | Automatic Execution |
13:30:46 - 22-Apr-26 |
| Unknown* | 0 | $11.512 | SI Trade |
13:03:04 - 22-Apr-26 |
| Buy* | 5 | $11.50 | SI Trade |
12:46:16 - 22-Apr-26 |
| Unknown* | 0 | $11.436 | SI Trade |
12:23:08 - 22-Apr-26 |
| Unknown* | 0 | $11.518 | SI Trade |
12:01:31 - 22-Apr-26 |
| Buy* | 3 | $11.494 | Automatic Execution |
11:25:17 - 22-Apr-26 |
| Buy* | 26 | $11.488 | Automatic Execution |
11:09:50 - 22-Apr-26 |
| Buy* | 50 | $11.494 | Automatic Execution |
11:05:51 - 22-Apr-26 |
| Buy* | 12 | $11.488 | SI Trade |
11:04:03 - 22-Apr-26 |
| Buy* | 11 | $11.488 | SI Trade |
11:04:03 - 22-Apr-26 |
| Buy* | 48 | $11.488 | Automatic Execution |
11:04:03 - 22-Apr-26 |
| Buy* | 22 | $11.512 | Automatic Execution |
10:55:26 - 22-Apr-26 |
| Buy* | 22 | $11.526 | Automatic Execution |
10:26:38 - 22-Apr-26 |
| Unknown* | 0 | $11.526 | SI Trade |
10:11:22 - 22-Apr-26 |
| Unknown* | 0 | $11.526 | SI Trade |
10:06:26 - 22-Apr-26 |
| Sell* | 1 | $11.454 | Automatic Execution |
10:02:05 - 22-Apr-26 |
| Unknown* | 1 | $11.50113 | SI Trade Currency Conversion |
10:02:04 - 22-Apr-26 |
| Buy* | 2 | $11.52 | SI Trade |
09:59:42 - 22-Apr-26 |