Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satalgblfceqacc (AMAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,790 $11.8357 Suspected BUY Trade
 16:10:58 - 23-Oct-26
Unknown* 0 $11.84 SI Trade
 15:59:08 - 23-Oct-26
Unknown* 0 $11.70 SI Trade
 15:28:02 - 23-Oct-26
Unknown* 0 $11.708 SI Trade
 15:19:33 - 23-Oct-26
Unknown* 0 $11.72 SI Trade
 15:13:16 - 23-Oct-26
Sell* 1 $11.738 SI Trade
 15:09:11 - 23-Oct-26
Buy* 16 $11.774 SI Trade
 14:30:00 - 23-Oct-26
Sell* 9 $11.704 SI Trade
 13:35:03 - 23-Oct-26
Unknown* 0 $11.782 SI Trade
 13:23:03 - 23-Oct-26
Unknown* 0 $11.788 SI Trade
 13:10:28 - 23-Oct-26
Buy* 2 $11.776 SI Trade
 13:10:22 - 23-Oct-26
Unknown* 0 $11.75 SI Trade
 13:00:23 - 23-Oct-26
Unknown* 1 $11.83799 SI Trade
Currency Conversion
 12:56:15 - 23-Oct-26
Unknown* 0 $11.786 SI Trade
 12:46:53 - 23-Oct-26
Unknown* 0 $11.75 SI Trade
 12:27:34 - 23-Oct-26
Unknown* 0 $11.808 SI Trade
 12:18:24 - 23-Oct-26
Unknown* 0 $11.784 SI Trade
 11:54:53 - 23-Oct-26
Buy* 8 $11.802 Automatic Execution
 11:29:05 - 23-Oct-26
Unknown* 0 $11.792 SI Trade
 11:19:30 - 23-Oct-26
Unknown* 0 $11.808 SI Trade
 10:44:29 - 23-Oct-26
Unknown* 0 $11.792 SI Trade
 10:42:22 - 23-Oct-26
Buy* 2 $11.814 SI Trade
 10:08:23 - 23-Oct-26
Unknown* 0 $11.756 SI Trade
 09:44:51 - 23-Oct-26
Sell* 1 $11.772 SI Trade
 09:38:12 - 23-Oct-26
Unknown* 0 $11.75 SI Trade
 09:09:10 - 23-Oct-26
Unknown* 0 $11.81 SI Trade
 08:57:19 - 23-Oct-26
Buy* 1 $11.812 SI Trade
 08:56:06 - 23-Oct-26
Unknown* 1 $11.84647 SI Trade
Currency Conversion
 08:10:45 - 23-Oct-26
Unknown* 1 $11.85096 SI Trade
Currency Conversion
 08:05:03 - 23-Oct-26
Unknown* 1 $11.85096 SI Trade
Currency Conversion
 08:05:03 - 23-Oct-26
Unknown* 0 $11.848 SI Trade
 08:04:43 - 23-Oct-26
Unknown* 0 $11.83 SI Trade
 08:03:11 - 23-Oct-26
Unknown* 0 $11.87 SI Trade
 08:00:59 - 23-Oct-26
Unknown* 0 $11.87 SI Trade
 08:00:25 - 23-Oct-26
Unknown* 0 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Buy* 2 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Unknown* 0 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Buy* 1 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Buy* 1 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Unknown* 0 $11.746 SI Trade
 08:00:07 - 23-Oct-26
Unknown* 0 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Unknown* 0 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Unknown* 0 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Buy* 1 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Unknown* 0 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Unknown* 0 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Unknown* 0 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Buy* 5 $11.866 SI Trade
 08:00:07 - 23-Oct-26
Unknown* 0 $11.824 SI Trade
 16:29:39 - 22-Oct-26
Unknown* 0 $11.824 SI Trade
 16:29:20 - 22-Oct-26
Unknown* 0 $11.824 SI Trade
 16:29:20 - 22-Oct-26
Unknown* 0 $11.826 SI Trade
 16:28:58 - 22-Oct-26
Unknown* 0 $11.828 SI Trade
 16:28:35 - 22-Oct-26
Unknown* 0 $11.83 SI Trade
 16:27:34 - 22-Oct-26
Unknown* 0 $11.848 SI Trade
 16:27:18 - 22-Oct-26
Unknown* 0 $11.83 SI Trade
 16:27:09 - 22-Oct-26
Unknown* 0 $11.834 SI Trade
 16:26:57 - 22-Oct-26
Unknown* 0 $11.834 SI Trade
 16:26:57 - 22-Oct-26
Sell* 6 $11.756 SI Trade
 16:07:07 - 22-Oct-26
Unknown* 0 $11.78147 SI Trade
Currency Conversion
 15:56:46 - 22-Oct-26
Unknown* 2 $11.7839 SI Trade
Currency Conversion
 15:53:58 - 22-Oct-26
Unknown* 0 $11.768 SI Trade
 15:22:53 - 22-Oct-26
Buy* 2 $11.882 SI Trade
 14:42:43 - 22-Oct-26
Sell* 2 $11.854 SI Trade
 13:49:37 - 22-Oct-26
Unknown* 0 $11.898 SI Trade
 13:14:59 - 22-Oct-26
Buy* 2 $11.898 SI Trade
 13:10:44 - 22-Oct-26
Unknown* 0 $11.898 SI Trade
 13:05:28 - 22-Oct-26
Buy* 4 $11.898 SI Trade
 13:00:30 - 22-Oct-26
Unknown* 0 $11.828 SI Trade
 12:39:07 - 22-Oct-26
Unknown* 2 $11.86938 SI Trade
Currency Conversion
 12:09:41 - 22-Oct-26
Unknown* 0 $11.898 SI Trade
 11:57:14 - 22-Oct-26
Unknown* 0 $11.896 SI Trade
 10:55:13 - 22-Oct-26
Unknown* 0 $11.822 SI Trade
 10:45:25 - 22-Oct-26
Unknown* 0 $11.888 SI Trade
 10:12:39 - 22-Oct-26
Unknown* 0 $11.896 SI Trade
 09:29:05 - 22-Oct-26
Buy* 11 $11.896 SI Trade
 08:48:42 - 22-Oct-26
Buy* 7 $11.896 SI Trade
 08:48:31 - 22-Oct-26
Unknown* 0 $11.912 SI Trade
 08:29:58 - 22-Oct-26
Buy* 1 $11.914 SI Trade
 08:24:10 - 22-Oct-26
Unknown* 0 $11.914 SI Trade
 08:20:42 - 22-Oct-26
Buy* 38 $11.922 Automatic Execution
 08:10:35 - 22-Oct-26
Unknown* 0 $11.96614 SI Trade
Currency Conversion
 08:05:05 - 22-Oct-26
Unknown* 0 $11.938 SI Trade
 08:01:17 - 22-Oct-26
Unknown* 0 $11.982 SI Trade
 08:00:17 - 22-Oct-26
Buy* 1 $11.92 SI Trade
 08:00:07 - 22-Oct-26
Unknown* 0 $11.92 SI Trade
 08:00:07 - 22-Oct-26
Buy* 5 $11.92 SI Trade
 08:00:07 - 22-Oct-26
Unknown* 0 $11.872 SI Trade
 08:00:07 - 22-Oct-26
Unknown* 0 $12.002 SI Trade
 16:21:42 - 21-Oct-26
Buy* 3 $11.974 SI Trade
 15:20:56 - 21-Oct-26
Buy* 1 $11.992 SI Trade
 15:13:32 - 21-Oct-26
Buy* 1,239 $12.042 Automatic Execution
 14:49:25 - 21-Oct-26
Buy* 150 $12.034 Automatic Execution
 14:49:25 - 21-Oct-26
Unknown* 0 $12.008 SI Trade
 13:41:43 - 21-Oct-26
Unknown* 0 $11.934 SI Trade
 13:31:39 - 21-Oct-26
Unknown* 0 $11.934 SI Trade
 12:39:58 - 21-Oct-26
Sell* 1 $11.934 SI Trade
 12:38:54 - 21-Oct-26
Unknown* 0 $11.922 SI Trade
 11:47:23 - 21-Oct-26
Unknown* 0 $11.904 SI Trade
 11:13:58 - 21-Oct-26
Buy* 2 $11.996 SI Trade
 10:41:33 - 21-Oct-26
Buy* 29 $11.962 Automatic Execution
 10:35:51 - 21-Oct-26
Unknown* 0 $11.892 SI Trade
 10:03:09 - 21-Oct-26
Unknown* 0 $11.982 SI Trade
 08:37:57 - 21-Oct-26
Sell* 1 $11.84 SI Trade
 16:25:33 - 20-Oct-26
Unknown* 0 $11.958 SI Trade
 16:04:00 - 20-Oct-26
Buy* 6 $11.964 SI Trade
 15:59:02 - 20-Oct-26
Buy* 570 $11.888 Automatic Execution
 15:50:10 - 20-Oct-26
Sell* 150 $11.902 Automatic Execution
 15:48:46 - 20-Oct-26
Unknown* 0 $11.942 SI Trade
 15:25:09 - 20-Oct-26
Unknown* 0 $11.844 SI Trade
 15:14:06 - 20-Oct-26
Buy* 1 $11.86 SI Trade
 13:26:27 - 20-Oct-26
Buy* 1 $11.848 SI Trade
 12:48:03 - 20-Oct-26
Unknown* 0 $11.852 SI Trade
 12:27:35 - 20-Oct-26
Buy* 2 $11.846 SI Trade
 12:05:06 - 20-Oct-26
Unknown* 0 $11.862 SI Trade
 11:34:39 - 20-Oct-26
Sell* 1 $11.80 SI Trade
 11:18:40 - 20-Oct-26
Unknown* 0 $11.80 SI Trade
 10:58:53 - 20-Oct-26
Unknown* 0 $11.836 SI Trade
 10:14:22 - 20-Oct-26
Unknown* 0 $11.872 SI Trade
 09:31:00 - 20-Oct-26
Sell* 25 $11.806 Automatic Execution
 09:20:36 - 20-Oct-26
Sell* 17 $11.806 SI Trade
 09:20:34 - 20-Oct-26
Unknown* 0 $11.888 SI Trade
 08:10:30 - 20-Oct-26
Unknown* 1 $11.92274 SI Trade
Currency Conversion
 08:05:14 - 20-Oct-26
Unknown* 0 $11.902 SI Trade
 08:05:06 - 20-Oct-26
Unknown* 0 $11.918 SI Trade
 08:03:00 - 20-Oct-26
Buy* 1 $11.90 SI Trade
 08:02:41 - 20-Oct-26
Sell* 9 $11.828 SI Trade
 08:00:06 - 20-Oct-26
Buy* 8 $11.95 SI Trade
 08:00:06 - 20-Oct-26
Sell* 9 $11.828 SI Trade
 08:00:06 - 20-Oct-26
Unknown* 0 $11.95 SI Trade
 08:00:06 - 20-Oct-26
Buy* 9 $11.95 SI Trade
 08:00:06 - 20-Oct-26
Unknown* 0 $11.828 SI Trade
 08:00:06 - 20-Oct-26
Sell* 8 $11.828 SI Trade
 08:00:06 - 20-Oct-26
Unknown* 0 $11.95 SI Trade
 08:00:06 - 20-Oct-26
Unknown* 0 $11.95 SI Trade
 08:00:06 - 20-Oct-26
Unknown* 0 $11.828 SI Trade
 08:00:06 - 20-Oct-26
Unknown* 0 $11.95 SI Trade
 08:00:06 - 20-Oct-26
Sell* 3 $11.92 Automatic Execution
 16:29:01 - 19-Oct-26
Unknown* 0 $11.908 SI Trade
 16:18:55 - 19-Oct-26
Unknown* 0 $11.96584 SI Trade
Currency Conversion
 16:08:40 - 19-Oct-26
Unknown* 0 $11.952 SI Trade
 16:05:00 - 19-Oct-26
Unknown* 0 $11.89 SI Trade
 16:04:26 - 19-Oct-26
Buy* 1 $11.944 SI Trade
 15:55:16 - 19-Oct-26
Unknown* 0 $11.89 SI Trade
 15:16:10 - 19-Oct-26
Unknown* 0 $11.872 SI Trade
 15:12:57 - 19-Oct-26
Unknown* 0 $11.926 SI Trade
 14:58:45 - 19-Oct-26
Unknown* 0 $11.886 SI Trade
 14:31:35 - 19-Oct-26
Sell* 1 $11.88 SI Trade
 14:27:55 - 19-Oct-26
Unknown* 0 $11.89 SI Trade
 14:03:50 - 19-Oct-26
Unknown* 0 $11.96 SI Trade
 13:07:53 - 19-Oct-26
Buy* 10 $11.954 SI Trade
 13:07:53 - 19-Oct-26
Buy* 1 $11.95 SI Trade
 13:04:04 - 19-Oct-26
Unknown* 0 $11.946 SI Trade
 12:43:16 - 19-Oct-26
Unknown* 0 $11.948 SI Trade
 12:41:39 - 19-Oct-26
Unknown* 0 $11.948 SI Trade
 12:41:39 - 19-Oct-26
Unknown* 0 $11.948 SI Trade
 12:41:39 - 19-Oct-26
Unknown* 0 $11.98 SI Trade
 11:56:42 - 19-Oct-26
Unknown* 0 $11.97 SI Trade
 11:49:44 - 19-Oct-26
Buy* 5 $11.968 SI Trade
 11:48:12 - 19-Oct-26
Unknown* 0 $11.954 SI Trade
 10:39:59 - 19-Oct-26
Unknown* 0 $11.89 SI Trade
 10:36:29 - 19-Oct-26
Unknown* 0 $11.954 SI Trade
 10:33:26 - 19-Oct-26
Unknown* 0 $11.978 SI Trade
 09:07:55 - 19-Oct-26
Buy* 1 $11.972 SI Trade
 09:06:49 - 19-Oct-26
Unknown* 0 $11.952 SI Trade
 09:04:22 - 19-Oct-26
Unknown* 0 $11.954 SI Trade
 09:02:38 - 19-Oct-26
Buy* 18 $11.972 Automatic Execution
 08:41:30 - 19-Oct-26
Unknown* 0 $11.974 SI Trade
 08:39:43 - 19-Oct-26
Sell* 29 $11.94 Automatic Execution
 08:36:37 - 19-Oct-26
Unknown* 0 $12.00 SI Trade
 08:11:55 - 19-Oct-26
Unknown* 0 $11.98 SI Trade
 08:11:30 - 19-Oct-26
Buy* 3 $11.982 SI Trade
 08:10:57 - 19-Oct-26
Buy* 3 $11.982 SI Trade
 08:10:57 - 19-Oct-26
Buy* 2 $11.982 SI Trade
 08:10:57 - 19-Oct-26
Buy* 1 $11.982 SI Trade
 08:10:57 - 19-Oct-26
Buy* 3 $11.982 SI Trade
 08:10:57 - 19-Oct-26
Unknown* 3 $11.99279 SI Trade
Currency Conversion
 08:05:03 - 19-Oct-26
Unknown* 0 $12.0377 SI Trade
Currency Conversion
 08:05:01 - 19-Oct-26
Unknown* 1 $12.0377 SI Trade
Currency Conversion
 08:05:01 - 19-Oct-26
Unknown* 5 $11.99279 SI Trade
Currency Conversion
 08:05:01 - 19-Oct-26
Unknown* 0 $12.044 SI Trade
 08:03:19 - 19-Oct-26
Sell* 840 $11.9074 Negotiated Trade
 08:00:31 - 19-Oct-26
Buy* 21 $12.044 Automatic Execution
 08:00:27 - 19-Oct-26
Sell* 5 $11.876 SI Trade
 08:00:24 - 19-Oct-26
Unknown* 0 $12.046 SI Trade
 08:00:24 - 19-Oct-26
Buy* 2 $12.046 SI Trade
 08:00:24 - 19-Oct-26
Sell* 1 $11.876 SI Trade
 08:00:24 - 19-Oct-26
Unknown* 0 $11.876 SI Trade
 08:00:24 - 19-Oct-26
Buy* 2 $12.046 SI Trade
 08:00:24 - 19-Oct-26
Unknown* 0 $11.876 SI Trade
 08:00:24 - 19-Oct-26
Unknown* 0 $11.876 SI Trade
 08:00:24 - 19-Oct-26
Sell* 6 $11.941 Uncrossing Trade
 08:00:24 - 19-Oct-26
Buy* 6 $12.046 SI Trade
 08:00:24 - 19-Oct-26
Unknown* 0 $12.046 SI Trade
 08:00:24 - 19-Oct-26
Unknown* 0 $12.046 SI Trade
 08:00:24 - 19-Oct-26
Buy* 2 $12.046 SI Trade
 08:00:24 - 19-Oct-26
Unknown* 0 $12.046 SI Trade
 08:00:24 - 19-Oct-26
Sell* 2 $11.876 SI Trade
 08:00:24 - 19-Oct-26
Sell* 1 $11.876 SI Trade
 08:00:24 - 19-Oct-26
Unknown* 0 $12.046 SI Trade
 08:00:24 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67