| Price | $9.83 on 18-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.1675 -1.71% |
| Buy | $9.66 |
| Sell | $9.63 |
| Last Trade: | Sell 24.00 at $9.83 |
| Day's Volume: | 24 |
| Last Close: | $9.645 |
| Open: | $9.83 |
| ISIN: | XS3135032160 |
| Day's Range | $9.83 - $9.83 |
| 52wk Range: | $6.9025 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.83 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $9.83 | Automatic Execution |
08:00:29 - 18-Sep-26 |
| Buy* | 17 | $9.91 | Automatic Execution |
16:03:29 - 09-Sep-26 |
| Sell* | 716 | $9.8325 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 1,484 | $9.8325 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 840 | $9.0225 | Automatic Execution |
09:16:17 - 09-Sep-26 |
| Sell* | 1,100 | $9.0225 | Automatic Execution |
09:16:17 - 09-Sep-26 |
| Sell* | 782 | $9.0875 | Automatic Execution |
08:30:29 - 09-Sep-26 |
| Sell* | 2,610 | $9.365 | Automatic Execution |
14:37:37 - 08-Sep-26 |
| Sell* | 490 | $9.4325 | Automatic Execution |
14:00:44 - 08-Sep-26 |
| Buy* | 30 | $9.465 | Automatic Execution |
13:21:00 - 08-Sep-26 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
