| Price | $21.91 on 14-11-2025 at 19:25:06 |
|---|---|
| Change | $0.3425 1.66% |
| Buy | $21.005 |
| Sell | $20.935 |
| Last Trade: | Sell 200.00 at $21.91 |
| Day's Volume: | 1,592 |
| Last Close: | $20.97 |
| Open: | $21.745 |
| ISIN: | XS3135032160 |
| Day's Range | $21.745 - $22.265 |
| 52wk Range: | $0.163 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.04797 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $21.91 | Automatic Execution |
14:49:56 - 14-Nov-25 |
| Sell* | 240 | $21.905 | Automatic Execution |
14:46:43 - 14-Nov-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
14:27:50 - 14-Nov-25 |
| Buy* | 50 | $22.05 | Automatic Execution |
14:27:46 - 14-Nov-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:13:15 - 14-Nov-25 |
| Sell* | 500 | $22.205 | Automatic Execution |
14:12:40 - 14-Nov-25 |
| Sell* | 101 | $22.265 | Automatic Execution |
13:54:52 - 14-Nov-25 |
| Buy* | 18 | $22.115 | Automatic Execution |
12:16:41 - 14-Nov-25 |
| Buy* | 183 | $21.745 | Automatic Execution |
08:02:50 - 14-Nov-25 |
| Sell* | 750 | $19.285 | Automatic Execution |
09:07:47 - 13-Nov-25 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
