| Price | $18.07 on 10-04-2026 at 18:40:05 |
|---|---|
| Change | $-2.675 -13.75% |
| Buy | $16.865 |
| Sell | $16.69 |
| Last Trade: | Buy 42.00 at $18.07 |
| Day's Volume: | 42 |
| Last Close: | $16.7775 |
| Open: | $18.07 |
| ISIN: | XS3135032160 |
| Day's Range | $18.07 - $18.07 |
| 52wk Range: | $0.163 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.07 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $18.07 | Automatic Execution |
13:22:01 - 10-Apr-26 |
| Buy* | 23 | $22.065 | Automatic Execution |
09:05:38 - 08-Apr-26 |
| Sell* | 83 | $25.61 | Automatic Execution |
16:25:27 - 02-Apr-26 |
| Buy* | 48 | $26.03 | Automatic Execution |
14:56:15 - 01-Apr-26 |
| Buy* | 49 | $25.94 | Automatic Execution |
10:31:17 - 01-Apr-26 |
| Sell* | 301 | $25.07 | Automatic Execution |
08:33:34 - 01-Apr-26 |
| Sell* | 1 | $25.11 | Automatic Execution |
08:24:12 - 01-Apr-26 |
| Sell* | 62 | $28.01 | Automatic Execution |
14:04:30 - 31-Mar-26 |
| Buy* | 56 | $28.04 | Automatic Execution |
13:55:46 - 31-Mar-26 |
| Sell* | 186 | $28.56 | Automatic Execution |
09:05:27 - 31-Mar-26 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
