| Price | $9.745 on 02-10-2026 at 18:15:10 |
|---|---|
| Change | $-0.54625 -5.26% |
| Buy | $9.8525 |
| Sell | $9.82 |
| Last Trade: | Sell 21.00 at $9.745 |
| Day's Volume: | 37 |
| Last Close: | $9.83625 |
| Open: | $9.67 |
| ISIN: | XS3135032160 |
| Day's Range | $9.6675 - $9.745 |
| 52wk Range: | $6.9025 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.712027 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $9.745 | Automatic Execution |
16:00:10 - 02-Oct-26 |
| Buy* | 8 | $9.6675 | Automatic Execution |
15:41:59 - 02-Oct-26 |
| Buy* | 8 | $9.67 | Automatic Execution |
15:41:58 - 02-Oct-26 |
| Sell* | 220 | $9.8925 | Automatic Execution |
10:21:17 - 01-Oct-26 |
| Buy* | 220 | $9.80 | Automatic Execution |
16:27:31 - 30-Sep-26 |
| Buy* | 13 | $9.74 | Automatic Execution |
16:22:35 - 30-Sep-26 |
| Buy* | 13 | $9.74 | Automatic Execution |
16:22:34 - 30-Sep-26 |
| Buy* | 11 | $9.82 | Automatic Execution |
10:46:24 - 25-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:46:24 - 25-Sep-26 |
| Sell* | 20 | $10.395 | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
