| Price | $29.06 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $5.925 25.47% |
| Buy | $29.47 |
| Sell | $28.90 |
| Last Trade: | Sell 33.00 at $29.06 |
| Day's Volume: | 458 |
| Last Close: | $29.185 |
| Open: | $30.04 |
| ISIN: | XS3135032160 |
| Day's Range | $28.42 - $30.95 |
| 52wk Range: | $0.163 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.73895 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $29.06 | Automatic Execution |
16:04:57 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
16:04:57 - 06-Feb-26 |
| Sell* | 2 | $29.06 | Automatic Execution |
15:38:18 - 06-Feb-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 20 | $29.86 | Automatic Execution |
15:08:53 - 06-Feb-26 |
| Sell* | 71 | $30.20 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 30 | $30.00 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 20 | $30.20 | Automatic Execution |
14:38:08 - 06-Feb-26 |
| Buy* | 31 | $30.95 | Automatic Execution |
14:29:20 - 06-Feb-26 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
