| Price | $8.955 on 04-09-2026 at 17:45:10 |
|---|---|
| Change | $0.29625 3.25% |
| Buy | $9.43 |
| Sell | $9.3975 |
| Last Trade: | Buy 17.00 at $8.955 |
| Day's Volume: | 17 |
| Last Close: | $9.41375 |
| Open: | $8.955 |
| ISIN: | XS3135032160 |
| Day's Range | $8.955 - $8.955 |
| 52wk Range: | $6.9025 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.955 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $8.955 | Automatic Execution |
12:00:48 - 04-Sep-26 |
| Sell* | 40 | $9.55 | Uncrossing Trade |
16:35:13 - 01-Sep-26 |
| Sell* | 1,548 | $9.0275 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Sell* | 14 | $8.37 | Automatic Execution |
16:07:50 - 28-Aug-26 |
| Buy* | 16 | $8.5025 | Automatic Execution |
16:02:18 - 28-Aug-26 |
| Buy* | 14 | $9.40 | Automatic Execution |
10:16:34 - 28-Aug-26 |
| Sell* | 63 | $9.31 | Automatic Execution |
08:52:35 - 28-Aug-26 |
| Sell* | 1,000 | $9.31 | Automatic Execution |
08:52:35 - 28-Aug-26 |
| Sell* | 1,900 | $9.305 | Automatic Execution |
08:50:35 - 28-Aug-26 |
| Sell* | 1,000 | $9.305 | Automatic Execution |
08:50:35 - 28-Aug-26 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
