| Price | $27.70 on 21-11-2025 at 19:20:04 |
|---|---|
| Change | $1.7125 6.85% |
| Buy | $26.76 |
| Sell | $26.69 |
| Last Trade: | Buy 100.00 at $27.70 |
| Day's Volume: | 1,404 |
| Last Close: | $26.725 |
| Open: | $26.66 |
| ISIN: | XS3135032160 |
| Day's Range | $26.64 - $27.70 |
| 52wk Range: | $0.163 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.52822 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.70 | Automatic Execution |
14:32:01 - 21-Nov-25 |
| Sell* | 620 | $27.59 | Automatic Execution |
10:27:34 - 21-Nov-25 |
| Sell* | 456 | $27.60 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Sell* | 61 | $27.60 | Automatic Execution |
10:27:01 - 21-Nov-25 |
| Buy* | 67 | $27.46 | Automatic Execution |
10:03:07 - 21-Nov-25 |
| Buy* | 60 | $26.64 | Automatic Execution |
09:35:05 - 21-Nov-25 |
| Buy* | 40 | $26.66 | Automatic Execution |
09:34:54 - 21-Nov-25 |
| Buy* | 500 | $25.20 | Automatic Execution |
09:06:09 - 19-Nov-25 |
| Sell* | 81 | $25.00 | Automatic Execution |
08:56:32 - 19-Nov-25 |
| Buy* | 1,000 | $24.80 | Automatic Execution |
15:53:45 - 18-Nov-25 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
