| Price | $22.71 on 26-11-2025 at 18:05:06 |
|---|---|
| Change | $-1.0275 -4.38% |
| Buy | $22.485 |
| Sell | $22.42 |
| Last Trade: | Sell 21.00 at $22.71 |
| Day's Volume: | 567 |
| Last Close: | $22.4525 |
| Open: | $22.405 |
| ISIN: | XS3135032160 |
| Day's Range | $22.30 - $22.985 |
| 52wk Range: | $0.163 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.46721 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $22.71 | Automatic Execution |
15:21:46 - 26-Nov-25 |
| Buy* | 21 | $22.74 | Automatic Execution |
15:17:59 - 26-Nov-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
13:48:13 - 26-Nov-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
13:31:24 - 26-Nov-25 |
| Sell* | 51 | $22.39 | Automatic Execution |
13:30:45 - 26-Nov-25 |
| Sell* | 47 | $22.405 | Automatic Execution |
08:07:17 - 26-Nov-25 |
| Sell* | 287 | $22.405 | Automatic Execution |
08:07:17 - 26-Nov-25 |
| Buy* | 18 | $24.62 | Automatic Execution |
14:50:48 - 24-Nov-25 |
| Buy* | 18 | $24.25 | Automatic Execution |
14:37:13 - 24-Nov-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:32:01 - 21-Nov-25 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
