| Price | $19.36 on 31-10-2025 at 19:30:04 |
|---|---|
| Change | $-7.465 -27.74% |
| Buy | $19.55 |
| Sell | $19.34 |
| Last Trade: | Sell 354.00 at $19.36 |
| Day's Volume: | 7,178 |
| Last Close: | $19.445 |
| Open: | $18.27 |
| ISIN: | XS3135032160 |
| Day's Range | $16.98 - $19.55 |
| 52wk Range: | $0.163 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.27665 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354 | $19.36 | Automatic Execution |
16:29:24 - 31-Oct-25 |
| Sell* | 400 | $19.50 | Automatic Execution |
16:17:04 - 31-Oct-25 |
| Buy* | 150 | $19.42 | Automatic Execution |
16:13:49 - 31-Oct-25 |
| Buy* | 224 | $19.085 | Automatic Execution |
16:02:08 - 31-Oct-25 |
| Sell* | 44 | $19.42 | Automatic Execution |
15:14:14 - 31-Oct-25 |
| Sell* | 300 | $19.30 | Automatic Execution |
15:07:47 - 31-Oct-25 |
| Sell* | 155 | $18.95 | Automatic Execution |
14:59:28 - 31-Oct-25 |
| Sell* | 85 | $18.92 | Automatic Execution |
14:59:07 - 31-Oct-25 |
| Sell* | 200 | $18.915 | Automatic Execution |
14:58:24 - 31-Oct-25 |
| Sell* | 150 | $18.885 | Automatic Execution |
14:58:00 - 31-Oct-25 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
