| Price | $9.17 on 16-10-2026 at 17:45:10 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $9.395 |
| Sell | $9.3625 |
| Last Trade: | Buy 22.00 at $9.17 |
| Day's Volume: | 22 |
| Last Close: | $9.37875 |
| Open: | $9.17 |
| ISIN: | XS3135032160 |
| Day's Range | $9.17 - $9.17 |
| 52wk Range: | $6.9025 - $32.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.17 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $9.17 | Automatic Execution |
12:31:32 - 16-Oct-26 |
| Sell* | 1,400 | $9.505 | Automatic Execution |
15:19:23 - 15-Oct-26 |
| Buy* | 300 | $9.72 | Automatic Execution |
14:16:41 - 15-Oct-26 |
| Buy* | 1,100 | $9.7175 | Automatic Execution |
14:16:41 - 15-Oct-26 |
| Sell* | 106 | $8.7675 | Automatic Execution |
09:00:10 - 14-Oct-26 |
| Sell* | 1,100 | $8.87 | Automatic Execution |
09:51:43 - 13-Oct-26 |
| Sell* | 1,200 | $8.8725 | Automatic Execution |
09:51:43 - 13-Oct-26 |
| Buy* | 1,100 | $8.9325 | Automatic Execution |
08:11:20 - 13-Oct-26 |
| Buy* | 1,200 | $8.93 | Automatic Execution |
08:11:20 - 13-Oct-26 |
| Sell* | 2 | $8.895 | Automatic Execution |
16:29:09 - 08-Oct-26 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
