| Price | $11.20 on 29-05-2026 at 15:36:22 |
|---|---|
| Change | $-0.3475 -3.06% |
| Buy | $11.015 |
| Sell | $10.99 |
| Last Trade: | Buy 1.00 at $11.20 |
| Day's Volume: | 8 |
| Last Close: | $11.0025 |
| Open: | $11.115 |
| ISIN: | XS3135032160 |
| Day's Range | $11.115 - $11.20 |
| 52wk Range: | $0.163 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.12563 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.20 | Automatic Execution |
09:44:44 - 29-May-26 |
| Buy* | 7 | $11.115 | Suspected BUY Trade |
08:00:05 - 29-May-26 |
| Sell* | 41 | $11.35 | Uncrossing Trade |
16:35:24 - 28-May-26 |
| Buy* | 50 | $11.095 | Automatic Execution |
11:55:54 - 28-May-26 |
| Sell* | 6 | $11.095 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 11 | $11.555 | Automatic Execution |
15:08:11 - 26-May-26 |
| Buy* | 200 | $11.555 | Automatic Execution |
15:08:11 - 26-May-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
11:44:13 - 26-May-26 |
| Sell* | 50 | $11.58 | Automatic Execution |
10:52:21 - 26-May-26 |
| Buy* | 50 | $11.58 | Automatic Execution |
09:38:54 - 26-May-26 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
