| Price | $7.5575 on 07-08-2026 at 16:45:08 |
|---|---|
| Change | $-0.3475 -4.4% |
| Buy | $7.57 |
| Sell | $7.545 |
| Last Trade: | Sell 1.00 at $7.5575 |
| Day's Volume: | 2,337 |
| Last Close: | $7.5575 |
| Open: | $7.94 |
| ISIN: | XS3135032160 |
| Day's Range | $7.5575 - $8.14 |
| 52wk Range: | $0.167 - $33.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.863104 |
| Shares in Issue: | N/A |
-3x Amazon (AM3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.5575 | Uncrossing Trade |
16:35:05 - 07-Aug-26 |
| Sell* | 283 | $7.6675 | Automatic Execution |
15:00:51 - 07-Aug-26 |
| Sell* | 730 | $7.6075 | Automatic Execution |
14:53:57 - 07-Aug-26 |
| Buy* | 24 | $8.13 | Automatic Execution |
10:24:00 - 07-Aug-26 |
| Buy* | 24 | $8.13 | Automatic Execution |
10:23:58 - 07-Aug-26 |
| Buy* | 657 | $8.14 | Automatic Execution |
10:23:57 - 07-Aug-26 |
| Sell* | 618 | $7.94 | Automatic Execution |
08:31:28 - 07-Aug-26 |
| Buy* | 477 | $7.90 | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Buy* | 373 | $7.90 | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Buy* | 850 | $7.90 | Automatic Execution |
11:09:46 - 06-Aug-26 |
-3x Amazon (AM3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Aug 2025 3:45 pm | RNS | -3x AMZN - Consolidation Notice |
| 22nd Aug 2025 3:39 pm | RNS | Result of Adjourned Meeting - -3x AMZN |
| 7th Aug 2025 9:22 am | RNS | -3x AMZN - Notice of Adjourned Meeting |
| 14th Jul 2025 3:21 pm | RNS | ETP Noteholder Meeting Notice - -3x Amazon |
