| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 12.28 | 12.61 | 11.42 | 10.67 | 3,906 |
| 29th Oct 2026 (Thu) | 9.5825 | 10.10 | 9.515 | 9.84125 | 270 |
| 28th Oct 2026 (Wed) | 9.08125 | 9.17875 | 9.08125 | 9.17875 | 0 |
| 27th Oct 2026 (Tue) | 9.63 | 9.63 | 9.08125 | 9.08125 | 0 |
| 26th Oct 2026 (Mon) | 9.685 | 9.685 | 9.685 | 9.63 | 212 |
| 23rd Oct 2026 (Fri) | 9.3125 | 9.3125 | 9.3125 | 9.58625 | 249 |
| 22nd Oct 2026 (Thu) | 8.6975 | 8.6975 | 8.6975 | 9.3075 | 147 |
| 21st Oct 2026 (Wed) | 8.205 | 8.31875 | 8.205 | 8.31875 | 0 |
| 20th Oct 2026 (Tue) | 8.30 | 8.30 | 8.205 | 8.205 | 0 |
| 19th Oct 2026 (Mon) | 9.37875 | 9.37875 | 8.30 | 8.30 | 0 |
| 16th Oct 2026 (Fri) | 9.17 | 9.17 | 9.17 | 9.37875 | 22 |
| 15th Oct 2026 (Thu) | 9.7175 | 9.72 | 9.505 | 9.36875 | 2,800 |
| 14th Oct 2026 (Wed) | 8.7675 | 8.7675 | 8.7675 | 9.10625 | 106 |
| 13th Oct 2026 (Tue) | 8.93 | 8.9325 | 8.87 | 8.63625 | 4,600 |
| 12th Oct 2026 (Mon) | 8.73625 | 8.73625 | 8.60125 | 8.60125 | 0 |
| 9th Oct 2026 (Fri) | 8.93875 | 8.93875 | 8.73625 | 8.73625 | 0 |
| 8th Oct 2026 (Thu) | 8.8875 | 8.9225 | 8.8875 | 8.93875 | 402 |
| 7th Oct 2026 (Wed) | 9.4675 | 9.4675 | 9.30 | 9.07125 | 24 |
| 6th Oct 2026 (Tue) | 9.725 | 9.725 | 9.3125 | 9.3125 | 0 |
| 5th Oct 2026 (Mon) | 9.83625 | 9.83625 | 9.725 | 9.725 | 0 |
| 2nd Oct 2026 (Fri) | 9.67 | 9.745 | 9.6675 | 9.83625 | 37 |
| 1st Oct 2026 (Thu) | 9.8925 | 9.8925 | 9.8925 | 10.3825 | 220 |
| 30th Sep 2026 (Wed) | 9.74 | 9.80 | 9.74 | 9.73 | 246 |
| 29th Sep 2026 (Tue) | 10.3575 | 10.4475 | 10.3575 | 10.4475 | 0 |
| 28th Sep 2026 (Mon) | 10.0775 | 10.3575 | 10.0775 | 10.3575 | 0 |
| 25th Sep 2026 (Fri) | 9.82 | 9.82 | 9.82 | 10.0775 | 111 |
| 24th Sep 2026 (Thu) | 9.865 | 10.47 | 9.865 | 10.395 | 116 |
| 23rd Sep 2026 (Wed) | 9.365 | 10.00125 | 9.365 | 10.00125 | 0 |
| 22nd Sep 2026 (Tue) | 9.38125 | 9.38125 | 9.365 | 9.365 | 0 |
| 21st Sep 2026 (Mon) | 9.645 | 9.645 | 9.38125 | 9.38125 | 0 |
| 18th Sep 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.645 | 24 |
| 17th Sep 2026 (Thu) | 10.335 | 10.335 | 9.8125 | 9.8125 | 0 |
| 16th Sep 2026 (Wed) | 10.2525 | 10.335 | 10.2525 | 10.335 | 0 |
| 15th Sep 2026 (Tue) | 9.705 | 10.2525 | 9.705 | 10.2525 | 0 |
| 14th Sep 2026 (Mon) | 9.375 | 9.705 | 9.375 | 9.705 | 0 |
| 11th Sep 2026 (Fri) | 9.8125 | 9.8125 | 9.375 | 9.375 | 0 |
| 10th Sep 2026 (Thu) | 10.065 | 10.065 | 9.8125 | 9.8125 | 0 |
| 9th Sep 2026 (Wed) | 9.0875 | 9.91 | 9.0225 | 10.065 | 4,939 |
| 8th Sep 2026 (Tue) | 9.4775 | 9.52 | 9.365 | 9.275 | 7,931 |
| 7th Sep 2026 (Mon) | 9.28 | 9.3175 | 9.0175 | 9.2375 | 231 |
| 4th Sep 2026 (Fri) | 8.955 | 8.955 | 8.955 | 9.41375 | 17 |
| 3rd Sep 2026 (Thu) | 9.50625 | 9.50625 | 9.1175 | 9.1175 | 0 |
| 2nd Sep 2026 (Wed) | 9.55 | 9.55 | 9.50625 | 9.50625 | 0 |
| 1st Sep 2026 (Tue) | 9.0275 | 9.55 | 9.0275 | 9.55 | 1,588 |
| 31st Aug 2026 (Mon) | 8.36125 | 8.36125 | 8.36125 | 8.36125 | 0 |