| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 14.50 | 15.075 | 14.50 | 14.625 | 161 |
| 8th Jul 2026 (Wed) | 14.795 | 14.87 | 14.795 | 14.705 | 170 |
| 7th Jul 2026 (Tue) | 14.1375 | 14.425 | 14.1375 | 14.425 | 0 |
| 6th Jul 2026 (Mon) | 14.605 | 14.605 | 14.605 | 14.1375 | 43 |
| 3rd Jul 2026 (Fri) | 13.905 | 13.905 | 13.905 | 14.40 | 85 |
| 2nd Jul 2026 (Thu) | 14.26 | 14.26 | 14.105 | 14.105 | 0 |
| 1st Jul 2026 (Wed) | 15.105 | 15.105 | 15.105 | 14.26 | 186 |
| 30th Jun 2026 (Tue) | 14.41 | 14.975 | 14.41 | 15.2625 | 24 |
| 29th Jun 2026 (Mon) | 14.465 | 14.47 | 14.465 | 14.3775 | 16 |
| 26th Jun 2026 (Fri) | 17.745 | 17.745 | 17.745 | 16.705 | 10 |
| 25th Jun 2026 (Thu) | 16.40 | 17.485 | 16.40 | 17.24 | 1,051 |
| 24th Jun 2026 (Wed) | 16.495 | 16.495 | 16.495 | 14.7775 | 20 |
| 23rd Jun 2026 (Tue) | 17.27 | 17.36 | 16.185 | 16.495 | 621 |
| 22nd Jun 2026 (Mon) | 14.91 | 14.91 | 14.91 | 16.625 | 1,050 |
| 19th Jun 2026 (Fri) | 14.955 | 14.955 | 14.86 | 14.86 | 0 |
| 18th Jun 2026 (Thu) | 15.755 | 15.755 | 15.26 | 14.955 | 146 |
| 17th Jun 2026 (Wed) | 14.845 | 15.405 | 14.845 | 15.405 | 73 |
| 16th Jun 2026 (Tue) | 14.445 | 14.445 | 14.18 | 14.00 | 454 |
| 15th Jun 2026 (Mon) | 15.155 | 15.155 | 14.92 | 14.455 | 381 |
| 12th Jun 2026 (Fri) | 14.96 | 14.96 | 14.96 | 16.0575 | 5 |
| 11th Jun 2026 (Thu) | 16.13 | 16.245 | 16.13 | 16.405 | 133 |
| 10th Jun 2026 (Wed) | 15.2475 | 15.84 | 15.2475 | 15.84 | 0 |
| 9th Jun 2026 (Tue) | 14.68 | 14.68 | 14.605 | 15.2475 | 521 |
| 8th Jun 2026 (Mon) | 14.56 | 14.69 | 14.425 | 14.69 | 2,312 |
| 5th Jun 2026 (Fri) | 13.44 | 13.49 | 13.44 | 13.49 | 12 |
| 4th Jun 2026 (Thu) | 13.9675 | 13.9675 | 13.10 | 13.10 | 0 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.9675 | 39 |
| 2nd Jun 2026 (Tue) | 12.76 | 12.79 | 12.76 | 12.45 | 137 |
| 1st Jun 2026 (Mon) | 11.235 | 11.935 | 11.235 | 12.02 | 48 |
| 29th May 2026 (Fri) | 11.115 | 11.20 | 11.115 | 11.0025 | 8 |
| 28th May 2026 (Thu) | 11.095 | 11.35 | 11.095 | 11.35 | 97 |
| 27th May 2026 (Wed) | 12.12 | 12.12 | 11.17 | 11.17 | 0 |
| 26th May 2026 (Tue) | 11.52 | 11.58 | 11.52 | 12.12 | 491 |
| 25th May 2026 (Mon) | 11.455 | 11.455 | 11.455 | 11.455 | 0 |
| 22nd May 2026 (Fri) | 12.0425 | 12.0425 | 11.455 | 11.455 | 0 |
| 21st May 2026 (Thu) | 12.1325 | 12.1325 | 12.0425 | 12.0425 | 0 |
| 20th May 2026 (Wed) | 13.315 | 13.315 | 12.1325 | 12.1325 | 0 |
| 19th May 2026 (Tue) | 12.29 | 13.15 | 12.29 | 13.315 | 120 |
| 18th May 2026 (Mon) | 12.325 | 12.61 | 11.54 | 11.885 | 119 |
| 15th May 2026 (Fri) | 12.15 | 12.44 | 12.15 | 12.32 | 399 |
| 14th May 2026 (Thu) | 11.43 | 11.735 | 11.40 | 11.705 | 100 |
| 13th May 2026 (Wed) | 11.89 | 11.89 | 11.78 | 11.78 | 24 |
| 12th May 2026 (Tue) | 11.80 | 12.07 | 11.80 | 12.16 | 1,227 |
| 11th May 2026 (Mon) | 11.31 | 11.42 | 11.23 | 11.1375 | 1,557 |