| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 11.43 | 11.735 | 11.40 | 11.705 | 100 |
| 13th May 2026 (Wed) | 11.89 | 11.89 | 11.78 | 11.78 | 24 |
| 12th May 2026 (Tue) | 11.80 | 12.07 | 11.80 | 12.16 | 1,227 |
| 11th May 2026 (Mon) | 11.31 | 11.42 | 11.23 | 11.1375 | 1,557 |
| 8th May 2026 (Fri) | 11.21 | 11.21 | 11.125 | 11.125 | 61 |
| 7th May 2026 (Thu) | 10.82 | 11.09 | 10.795 | 11.0525 | 143 |
| 6th May 2026 (Wed) | 11.06 | 11.18 | 11.03 | 11.11 | 841 |
| 5th May 2026 (Tue) | 11.23 | 11.395 | 10.97 | 10.7675 | 5,227 |
| 4th May 2026 (Mon) | 11.5375 | 11.5375 | 11.5375 | 11.5375 | 0 |
| 1st May 2026 (Fri) | 12.95 | 12.95 | 12.37 | 11.5375 | 1,303 |
| 30th Apr 2026 (Thu) | 11.72 | 13.14 | 11.635 | 13.11 | 1,796 |
| 29th Apr 2026 (Wed) | 12.93 | 12.93 | 12.09 | 12.2925 | 1,320 |
| 28th Apr 2026 (Tue) | 13.285 | 13.285 | 12.80 | 12.9575 | 4,430 |
| 27th Apr 2026 (Mon) | 12.275 | 12.76 | 11.94 | 12.6875 | 3,112 |
| 24th Apr 2026 (Fri) | 13.105 | 13.75 | 12.815 | 12.7375 | 2,249 |
| 23rd Apr 2026 (Thu) | 14.21 | 14.21 | 13.27 | 13.3875 | 8,808 |
| 22nd Apr 2026 (Wed) | 14.15 | 14.15 | 14.15 | 14.16 | 156 |
| 21st Apr 2026 (Tue) | 13.815 | 14.22 | 13.705 | 14.2525 | 558 |
| 20th Apr 2026 (Mon) | 14.865 | 15.24 | 14.795 | 15.1825 | 700 |
| 17th Apr 2026 (Fri) | 14.83 | 14.83 | 13.655 | 13.94 | 2,845 |
| 16th Apr 2026 (Thu) | 14.83 | 15.565 | 14.83 | 15.0725 | 3,664 |
| 15th Apr 2026 (Wed) | 15.00 | 15.30 | 14.64 | 15.06 | 6,840 |
| 14th Apr 2026 (Tue) | 16.67 | 16.67 | 15.30 | 15.255 | 248 |
| 13th Apr 2026 (Mon) | 17.935 | 17.935 | 17.63 | 17.18 | 953 |
| 10th Apr 2026 (Fri) | 18.07 | 18.07 | 18.07 | 16.7775 | 42 |
| 9th Apr 2026 (Thu) | 21.95 | 21.95 | 19.4525 | 19.4525 | 0 |
| 8th Apr 2026 (Wed) | 22.065 | 22.065 | 22.065 | 21.95 | 23 |
| 7th Apr 2026 (Tue) | 25.64 | 25.64 | 25.535 | 25.535 | 0 |
| 6th Apr 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 3rd Apr 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 2nd Apr 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.64 | 83 |
| 1st Apr 2026 (Wed) | 25.11 | 26.03 | 25.07 | 24.975 | 1,175 |
| 31st Mar 2026 (Tue) | 28.06 | 28.63 | 27.93 | 27.47 | 1,034 |
| 30th Mar 2026 (Mon) | 30.48 | 30.48 | 28.75 | 28.79 | 814 |
| 27th Mar 2026 (Fri) | 27.20 | 27.82 | 27.19 | 29.86 | 226 |
| 26th Mar 2026 (Thu) | 25.61 | 26.11 | 25.61 | 26.11 | 0 |
| 25th Mar 2026 (Wed) | 26.19 | 26.19 | 26.19 | 25.61 | 800 |
| 24th Mar 2026 (Tue) | 27.59 | 27.59 | 27.59 | 27.05 | 21 |
| 23rd Mar 2026 (Mon) | 29.53 | 29.53 | 29.40 | 26.275 | 44 |
| 20th Mar 2026 (Fri) | 26.89 | 26.89 | 26.89 | 27.675 | 48 |
| 19th Mar 2026 (Thu) | 26.75 | 27.38 | 26.75 | 27.54 | 88 |
| 18th Mar 2026 (Wed) | 24.38 | 25.59 | 24.38 | 26.02 | 319 |
| 17th Mar 2026 (Tue) | 27.095 | 27.095 | 25.29 | 25.29 | 0 |
| 16th Mar 2026 (Mon) | 27.69 | 27.69 | 27.095 | 27.095 | 0 |