| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 9.67 | 9.745 | 9.6675 | 9.83625 | 37 |
| 1st Oct 2026 (Thu) | 9.8925 | 9.8925 | 9.8925 | 10.3825 | 220 |
| 30th Sep 2026 (Wed) | 9.74 | 9.80 | 9.74 | 9.73 | 246 |
| 29th Sep 2026 (Tue) | 10.3575 | 10.4475 | 10.3575 | 10.4475 | 0 |
| 28th Sep 2026 (Mon) | 10.0775 | 10.3575 | 10.0775 | 10.3575 | 0 |
| 25th Sep 2026 (Fri) | 9.82 | 9.82 | 9.82 | 10.0775 | 111 |
| 24th Sep 2026 (Thu) | 9.865 | 10.47 | 9.865 | 10.395 | 116 |
| 23rd Sep 2026 (Wed) | 9.365 | 10.00125 | 9.365 | 10.00125 | 0 |
| 22nd Sep 2026 (Tue) | 9.38125 | 9.38125 | 9.365 | 9.365 | 0 |
| 21st Sep 2026 (Mon) | 9.645 | 9.645 | 9.38125 | 9.38125 | 0 |
| 18th Sep 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.645 | 24 |
| 17th Sep 2026 (Thu) | 10.335 | 10.335 | 9.8125 | 9.8125 | 0 |
| 16th Sep 2026 (Wed) | 10.2525 | 10.335 | 10.2525 | 10.335 | 0 |
| 15th Sep 2026 (Tue) | 9.705 | 10.2525 | 9.705 | 10.2525 | 0 |
| 14th Sep 2026 (Mon) | 9.375 | 9.705 | 9.375 | 9.705 | 0 |
| 11th Sep 2026 (Fri) | 9.8125 | 9.8125 | 9.375 | 9.375 | 0 |
| 10th Sep 2026 (Thu) | 10.065 | 10.065 | 9.8125 | 9.8125 | 0 |
| 9th Sep 2026 (Wed) | 9.0875 | 9.91 | 9.0225 | 10.065 | 4,939 |
| 8th Sep 2026 (Tue) | 9.4775 | 9.52 | 9.365 | 9.275 | 7,931 |
| 7th Sep 2026 (Mon) | 9.28 | 9.3175 | 9.0175 | 9.2375 | 231 |
| 4th Sep 2026 (Fri) | 8.955 | 8.955 | 8.955 | 9.41375 | 17 |
| 3rd Sep 2026 (Thu) | 9.50625 | 9.50625 | 9.1175 | 9.1175 | 0 |
| 2nd Sep 2026 (Wed) | 9.55 | 9.55 | 9.50625 | 9.50625 | 0 |
| 1st Sep 2026 (Tue) | 9.0275 | 9.55 | 9.0275 | 9.55 | 1,588 |
| 31st Aug 2026 (Mon) | 8.36125 | 8.36125 | 8.36125 | 8.36125 | 0 |
| 28th Aug 2026 (Fri) | 9.4425 | 9.4425 | 8.37 | 8.36125 | 5,607 |
| 27th Aug 2026 (Thu) | 9.055 | 9.055 | 9.055 | 9.52625 | 100 |
| 26th Aug 2026 (Wed) | 9.08 | 9.13375 | 9.08 | 9.13375 | 0 |
| 25th Aug 2026 (Tue) | 9.0575 | 9.08 | 9.0575 | 9.08 | 5,554 |
| 24th Aug 2026 (Mon) | 9.4075 | 9.4075 | 9.32 | 8.87 | 268 |
| 21st Aug 2026 (Fri) | 9.435 | 9.4575 | 9.245 | 9.245 | 521 |
| 20th Aug 2026 (Thu) | 8.79375 | 9.08 | 8.79375 | 9.08 | 0 |
| 19th Aug 2026 (Wed) | 9.2075 | 9.2075 | 9.2075 | 8.79375 | 116 |
| 18th Aug 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.16125 | 20 |
| 17th Aug 2026 (Mon) | 8.895 | 9.1075 | 8.895 | 9.10 | 727 |
| 14th Aug 2026 (Fri) | 8.715 | 8.83 | 8.51 | 8.84 | 472 |
| 13th Aug 2026 (Thu) | 8.435 | 8.49 | 8.29 | 8.56875 | 2,161 |
| 12th Aug 2026 (Wed) | 8.0375 | 8.47 | 8.0375 | 8.375 | 389 |
| 11th Aug 2026 (Tue) | 7.505 | 8.0175 | 7.505 | 8.0175 | 0 |
| 10th Aug 2026 (Mon) | 7.865 | 7.865 | 7.505 | 7.505 | 126 |
| 7th Aug 2026 (Fri) | 7.94 | 8.14 | 7.5575 | 7.5575 | 2,337 |
| 6th Aug 2026 (Thu) | 7.985 | 8.035 | 7.90 | 7.905 | 6,129 |
| 5th Aug 2026 (Wed) | 7.5525 | 7.655 | 7.25 | 7.8325 | 550 |
| 4th Aug 2026 (Tue) | 7.4525 | 7.70 | 7.4525 | 7.60625 | 2,812 |
| 3rd Aug 2026 (Mon) | 7.865 | 8.385 | 6.9025 | 6.97375 | 3,042 |