| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 8.955 | 8.955 | 8.955 | 9.41375 | 17 |
| 3rd Sep 2026 (Thu) | 9.50625 | 9.50625 | 9.1175 | 9.1175 | 0 |
| 2nd Sep 2026 (Wed) | 9.55 | 9.55 | 9.50625 | 9.50625 | 0 |
| 1st Sep 2026 (Tue) | 9.0275 | 9.55 | 9.0275 | 9.55 | 1,588 |
| 31st Aug 2026 (Mon) | 8.36125 | 8.36125 | 8.36125 | 8.36125 | 0 |
| 28th Aug 2026 (Fri) | 9.4425 | 9.4425 | 8.37 | 8.36125 | 5,607 |
| 27th Aug 2026 (Thu) | 9.055 | 9.055 | 9.055 | 9.52625 | 100 |
| 26th Aug 2026 (Wed) | 9.08 | 9.13375 | 9.08 | 9.13375 | 0 |
| 25th Aug 2026 (Tue) | 9.0575 | 9.08 | 9.0575 | 9.08 | 5,554 |
| 24th Aug 2026 (Mon) | 9.4075 | 9.4075 | 9.32 | 8.87 | 268 |
| 21st Aug 2026 (Fri) | 9.435 | 9.4575 | 9.245 | 9.245 | 521 |
| 20th Aug 2026 (Thu) | 8.79375 | 9.08 | 8.79375 | 9.08 | 0 |
| 19th Aug 2026 (Wed) | 9.2075 | 9.2075 | 9.2075 | 8.79375 | 116 |
| 18th Aug 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.16125 | 20 |
| 17th Aug 2026 (Mon) | 8.895 | 9.1075 | 8.895 | 9.10 | 727 |
| 14th Aug 2026 (Fri) | 8.715 | 8.83 | 8.51 | 8.84 | 472 |
| 13th Aug 2026 (Thu) | 8.435 | 8.49 | 8.29 | 8.56875 | 2,161 |
| 12th Aug 2026 (Wed) | 8.0375 | 8.47 | 8.0375 | 8.375 | 389 |
| 11th Aug 2026 (Tue) | 7.505 | 8.0175 | 7.505 | 8.0175 | 0 |
| 10th Aug 2026 (Mon) | 7.865 | 7.865 | 7.505 | 7.505 | 126 |
| 7th Aug 2026 (Fri) | 7.94 | 8.14 | 7.5575 | 7.5575 | 2,337 |
| 6th Aug 2026 (Thu) | 7.985 | 8.035 | 7.90 | 7.905 | 6,129 |
| 5th Aug 2026 (Wed) | 7.5525 | 7.655 | 7.25 | 7.8325 | 550 |
| 4th Aug 2026 (Tue) | 7.4525 | 7.70 | 7.4525 | 7.60625 | 2,812 |
| 3rd Aug 2026 (Mon) | 7.865 | 8.385 | 6.9025 | 6.97375 | 3,042 |
| 31st Jul 2026 (Fri) | 10.565 | 10.565 | 8.2675 | 9.10125 | 4,952 |
| 30th Jul 2026 (Thu) | 16.69 | 16.69 | 15.65 | 15.065 | 652 |
| 29th Jul 2026 (Wed) | 16.565 | 17.1575 | 16.565 | 17.1575 | 0 |
| 28th Jul 2026 (Tue) | 15.925 | 16.565 | 15.925 | 16.565 | 0 |
| 27th Jul 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.925 | 9 |
| 24th Jul 2026 (Fri) | 15.47 | 16.12 | 15.46 | 15.83 | 1,664 |
| 23rd Jul 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 22 |
| 22nd Jul 2026 (Wed) | 13.60 | 13.80 | 13.58 | 14.04 | 418 |
| 21st Jul 2026 (Tue) | 13.595 | 13.595 | 13.59 | 13.435 | 392 |
| 20th Jul 2026 (Mon) | 13.46 | 13.46 | 13.46 | 12.865 | 7 |
| 17th Jul 2026 (Fri) | 13.96 | 13.96 | 13.96 | 13.425 | 400 |
| 16th Jul 2026 (Thu) | 12.055 | 12.055 | 12.055 | 12.29 | 11 |
| 15th Jul 2026 (Wed) | 12.925 | 12.925 | 12.33 | 12.26 | 132 |
| 14th Jul 2026 (Tue) | 13.725 | 13.755 | 13.71 | 13.93 | 3,038 |
| 13th Jul 2026 (Mon) | 13.505 | 13.62 | 13.46 | 13.415 | 3,046 |
| 10th Jul 2026 (Fri) | 13.555 | 13.865 | 13.475 | 13.8975 | 200 |
| 9th Jul 2026 (Thu) | 14.50 | 15.075 | 14.50 | 14.625 | 161 |
| 8th Jul 2026 (Wed) | 14.795 | 14.87 | 14.795 | 14.705 | 170 |
| 7th Jul 2026 (Tue) | 14.1375 | 14.425 | 14.1375 | 14.425 | 0 |
| 6th Jul 2026 (Mon) | 14.605 | 14.605 | 14.605 | 14.1375 | 43 |