| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 7.94 | 8.14 | 7.5575 | 7.5575 | 2,337 |
| 6th Aug 2026 (Thu) | 7.985 | 8.035 | 7.90 | 7.905 | 6,129 |
| 5th Aug 2026 (Wed) | 7.5525 | 7.655 | 7.25 | 7.8325 | 550 |
| 4th Aug 2026 (Tue) | 7.4525 | 7.70 | 7.4525 | 7.60625 | 2,812 |
| 3rd Aug 2026 (Mon) | 7.865 | 8.385 | 6.9025 | 6.97375 | 3,042 |
| 31st Jul 2026 (Fri) | 10.565 | 10.565 | 8.2675 | 9.10125 | 4,952 |
| 30th Jul 2026 (Thu) | 16.69 | 16.69 | 15.65 | 15.065 | 652 |
| 29th Jul 2026 (Wed) | 16.565 | 17.1575 | 16.565 | 17.1575 | 0 |
| 28th Jul 2026 (Tue) | 15.925 | 16.565 | 15.925 | 16.565 | 0 |
| 27th Jul 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.925 | 9 |
| 24th Jul 2026 (Fri) | 15.47 | 16.12 | 15.46 | 15.83 | 1,664 |
| 23rd Jul 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 22 |
| 22nd Jul 2026 (Wed) | 13.60 | 13.80 | 13.58 | 14.04 | 418 |
| 21st Jul 2026 (Tue) | 13.595 | 13.595 | 13.59 | 13.435 | 392 |
| 20th Jul 2026 (Mon) | 13.46 | 13.46 | 13.46 | 12.865 | 7 |
| 17th Jul 2026 (Fri) | 13.96 | 13.96 | 13.96 | 13.425 | 400 |
| 16th Jul 2026 (Thu) | 12.055 | 12.055 | 12.055 | 12.29 | 11 |
| 15th Jul 2026 (Wed) | 12.925 | 12.925 | 12.33 | 12.26 | 132 |
| 14th Jul 2026 (Tue) | 13.725 | 13.755 | 13.71 | 13.93 | 3,038 |
| 13th Jul 2026 (Mon) | 13.505 | 13.62 | 13.46 | 13.415 | 3,046 |
| 10th Jul 2026 (Fri) | 13.555 | 13.865 | 13.475 | 13.8975 | 200 |
| 9th Jul 2026 (Thu) | 14.50 | 15.075 | 14.50 | 14.625 | 161 |
| 8th Jul 2026 (Wed) | 14.795 | 14.87 | 14.795 | 14.705 | 170 |
| 7th Jul 2026 (Tue) | 14.1375 | 14.425 | 14.1375 | 14.425 | 0 |
| 6th Jul 2026 (Mon) | 14.605 | 14.605 | 14.605 | 14.1375 | 43 |
| 3rd Jul 2026 (Fri) | 13.905 | 13.905 | 13.905 | 14.40 | 85 |
| 2nd Jul 2026 (Thu) | 14.26 | 14.26 | 14.105 | 14.105 | 0 |
| 1st Jul 2026 (Wed) | 15.105 | 15.105 | 15.105 | 14.26 | 186 |
| 30th Jun 2026 (Tue) | 14.41 | 14.975 | 14.41 | 15.2625 | 24 |
| 29th Jun 2026 (Mon) | 14.465 | 14.47 | 14.465 | 14.3775 | 16 |
| 26th Jun 2026 (Fri) | 17.745 | 17.745 | 17.745 | 16.705 | 10 |
| 25th Jun 2026 (Thu) | 16.40 | 17.485 | 16.40 | 17.24 | 1,051 |
| 24th Jun 2026 (Wed) | 16.495 | 16.495 | 16.495 | 14.7775 | 20 |
| 23rd Jun 2026 (Tue) | 17.27 | 17.36 | 16.185 | 16.495 | 621 |
| 22nd Jun 2026 (Mon) | 14.91 | 14.91 | 14.91 | 16.625 | 1,050 |
| 19th Jun 2026 (Fri) | 14.955 | 14.955 | 14.86 | 14.86 | 0 |
| 18th Jun 2026 (Thu) | 15.755 | 15.755 | 15.26 | 14.955 | 146 |
| 17th Jun 2026 (Wed) | 14.845 | 15.405 | 14.845 | 15.405 | 73 |
| 16th Jun 2026 (Tue) | 14.445 | 14.445 | 14.18 | 14.00 | 454 |
| 15th Jun 2026 (Mon) | 15.155 | 15.155 | 14.92 | 14.455 | 381 |
| 12th Jun 2026 (Fri) | 14.96 | 14.96 | 14.96 | 16.0575 | 5 |
| 11th Jun 2026 (Thu) | 16.13 | 16.245 | 16.13 | 16.405 | 133 |
| 10th Jun 2026 (Wed) | 15.2475 | 15.84 | 15.2475 | 15.84 | 0 |
| 9th Jun 2026 (Tue) | 14.68 | 14.68 | 14.605 | 15.2475 | 521 |
| 8th Jun 2026 (Mon) | 14.56 | 14.69 | 14.425 | 14.69 | 2,312 |