| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 16.13 | 16.245 | 16.13 | 16.405 | 133 |
| 10th Jun 2026 (Wed) | 15.2475 | 15.84 | 15.2475 | 15.84 | 0 |
| 9th Jun 2026 (Tue) | 14.68 | 14.68 | 14.605 | 15.2475 | 521 |
| 8th Jun 2026 (Mon) | 14.56 | 14.69 | 14.425 | 14.69 | 2,312 |
| 5th Jun 2026 (Fri) | 13.44 | 13.49 | 13.44 | 13.49 | 12 |
| 4th Jun 2026 (Thu) | 13.9675 | 13.9675 | 13.10 | 13.10 | 0 |
| 3rd Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.9675 | 39 |
| 2nd Jun 2026 (Tue) | 12.76 | 12.79 | 12.76 | 12.45 | 137 |
| 1st Jun 2026 (Mon) | 11.235 | 11.935 | 11.235 | 12.02 | 48 |
| 29th May 2026 (Fri) | 11.115 | 11.20 | 11.115 | 11.0025 | 8 |
| 28th May 2026 (Thu) | 11.095 | 11.35 | 11.095 | 11.35 | 97 |
| 27th May 2026 (Wed) | 12.12 | 12.12 | 11.17 | 11.17 | 0 |
| 26th May 2026 (Tue) | 11.52 | 11.58 | 11.52 | 12.12 | 491 |
| 25th May 2026 (Mon) | 11.455 | 11.455 | 11.455 | 11.455 | 0 |
| 22nd May 2026 (Fri) | 12.0425 | 12.0425 | 11.455 | 11.455 | 0 |
| 21st May 2026 (Thu) | 12.1325 | 12.1325 | 12.0425 | 12.0425 | 0 |
| 20th May 2026 (Wed) | 13.315 | 13.315 | 12.1325 | 12.1325 | 0 |
| 19th May 2026 (Tue) | 12.29 | 13.15 | 12.29 | 13.315 | 120 |
| 18th May 2026 (Mon) | 12.325 | 12.61 | 11.54 | 11.885 | 119 |
| 15th May 2026 (Fri) | 12.15 | 12.44 | 12.15 | 12.32 | 399 |
| 14th May 2026 (Thu) | 11.43 | 11.735 | 11.40 | 11.705 | 100 |
| 13th May 2026 (Wed) | 11.89 | 11.89 | 11.78 | 11.78 | 24 |
| 12th May 2026 (Tue) | 11.80 | 12.07 | 11.80 | 12.16 | 1,227 |
| 11th May 2026 (Mon) | 11.31 | 11.42 | 11.23 | 11.1375 | 1,557 |
| 8th May 2026 (Fri) | 11.21 | 11.21 | 11.125 | 11.125 | 61 |
| 7th May 2026 (Thu) | 10.82 | 11.09 | 10.795 | 11.0525 | 143 |
| 6th May 2026 (Wed) | 11.06 | 11.18 | 11.03 | 11.11 | 841 |
| 5th May 2026 (Tue) | 11.23 | 11.395 | 10.97 | 10.7675 | 5,227 |
| 4th May 2026 (Mon) | 11.5375 | 11.5375 | 11.5375 | 11.5375 | 0 |
| 1st May 2026 (Fri) | 12.95 | 12.95 | 12.37 | 11.5375 | 1,303 |
| 30th Apr 2026 (Thu) | 11.72 | 13.14 | 11.635 | 13.11 | 1,796 |
| 29th Apr 2026 (Wed) | 12.93 | 12.93 | 12.09 | 12.2925 | 1,320 |
| 28th Apr 2026 (Tue) | 13.285 | 13.285 | 12.80 | 12.9575 | 4,430 |
| 27th Apr 2026 (Mon) | 12.275 | 12.76 | 11.94 | 12.6875 | 3,112 |
| 24th Apr 2026 (Fri) | 13.105 | 13.75 | 12.815 | 12.7375 | 2,249 |
| 23rd Apr 2026 (Thu) | 14.21 | 14.21 | 13.27 | 13.3875 | 8,808 |
| 22nd Apr 2026 (Wed) | 14.15 | 14.15 | 14.15 | 14.16 | 156 |
| 21st Apr 2026 (Tue) | 13.815 | 14.22 | 13.705 | 14.2525 | 558 |
| 20th Apr 2026 (Mon) | 14.865 | 15.24 | 14.795 | 15.1825 | 700 |
| 17th Apr 2026 (Fri) | 14.83 | 14.83 | 13.655 | 13.94 | 2,845 |
| 16th Apr 2026 (Thu) | 14.83 | 15.565 | 14.83 | 15.0725 | 3,664 |
| 15th Apr 2026 (Wed) | 15.00 | 15.30 | 14.64 | 15.06 | 6,840 |
| 14th Apr 2026 (Tue) | 16.67 | 16.67 | 15.30 | 15.255 | 248 |
| 13th Apr 2026 (Mon) | 17.935 | 17.935 | 17.63 | 17.18 | 953 |