| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.5575 | Uncrossing Trade |
16:35:05 - 07-Aug-26 |
| Sell* | 283 | $7.6675 | Automatic Execution |
15:00:51 - 07-Aug-26 |
| Sell* | 730 | $7.6075 | Automatic Execution |
14:53:57 - 07-Aug-26 |
| Buy* | 24 | $8.13 | Automatic Execution |
10:24:00 - 07-Aug-26 |
| Buy* | 24 | $8.13 | Automatic Execution |
10:23:58 - 07-Aug-26 |
| Buy* | 657 | $8.14 | Automatic Execution |
10:23:57 - 07-Aug-26 |
| Sell* | 618 | $7.94 | Automatic Execution |
08:31:28 - 07-Aug-26 |
| Buy* | 477 | $7.90 | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Buy* | 373 | $7.90 | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Buy* | 850 | $7.90 | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Sell* | 229 | $7.95 | Automatic Execution |
10:29:53 - 06-Aug-26 |
| Buy* | 23 | $7.995 | Automatic Execution |
09:10:08 - 06-Aug-26 |
| Buy* | 23 | $7.995 | Automatic Execution |
09:10:08 - 06-Aug-26 |
| Buy* | 23 | $8.01 | Automatic Execution |
09:10:08 - 06-Aug-26 |
| Buy* | 23 | $8.025 | Automatic Execution |
09:10:07 - 06-Aug-26 |
| Buy* | 23 | $8.035 | Automatic Execution |
09:10:07 - 06-Aug-26 |
| Buy* | 23 | $7.9825 | Automatic Execution |
09:10:05 - 06-Aug-26 |
| Buy* | 23 | $7.9825 | Automatic Execution |
09:10:02 - 06-Aug-26 |
| Buy* | 215 | $7.985 | Automatic Execution |
09:10:02 - 06-Aug-26 |
| Buy* | 1,300 | $7.9825 | Automatic Execution |
09:10:02 - 06-Aug-26 |
| Buy* | 23 | $7.9825 | Automatic Execution |
09:09:05 - 06-Aug-26 |
| Buy* | 23 | $7.9825 | Automatic Execution |
09:09:04 - 06-Aug-26 |
| Buy* | 23 | $7.9825 | Automatic Execution |
09:09:04 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:09:03 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:09:03 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:09:02 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:09:02 - 06-Aug-26 |
| Buy* | 1,514 | $7.99 | Automatic Execution |
09:08:59 - 06-Aug-26 |
| Buy* | 23 | $7.9925 | Automatic Execution |
09:08:28 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:08:28 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:08:23 - 06-Aug-26 |
| Buy* | 23 | $7.985 | Automatic Execution |
09:08:21 - 06-Aug-26 |
| Buy* | 757 | $7.985 | Automatic Execution |
09:08:16 - 06-Aug-26 |
| Sell* | 230 | $7.25 | Automatic Execution |
13:04:45 - 05-Aug-26 |
| Buy* | 24 | $7.575 | Automatic Execution |
09:54:13 - 05-Aug-26 |
| Buy* | 239 | $7.575 | Automatic Execution |
09:54:11 - 05-Aug-26 |
| Buy* | 24 | $7.655 | Automatic Execution |
09:24:17 - 05-Aug-26 |
| Sell* | 33 | $7.5525 | Automatic Execution |
08:00:10 - 05-Aug-26 |
| Buy* | 53 | $7.6525 | Automatic Execution |
16:24:34 - 04-Aug-26 |
| Sell* | 229 | $7.6525 | Automatic Execution |
16:12:35 - 04-Aug-26 |
| Sell* | 188 | $7.6625 | Automatic Execution |
14:53:21 - 04-Aug-26 |
| Buy* | 100 | $7.6275 | Automatic Execution |
14:40:14 - 04-Aug-26 |
| Buy* | 1,400 | $7.625 | Automatic Execution |
14:40:14 - 04-Aug-26 |
| Sell* | 25 | $7.655 | Automatic Execution |
14:39:39 - 04-Aug-26 |
| Buy* | 99 | $7.675 | Automatic Execution |
13:56:27 - 04-Aug-26 |
| Buy* | 107 | $7.70 | Automatic Execution |
12:56:27 - 04-Aug-26 |
| Buy* | 26 | $7.6525 | Automatic Execution |
12:31:33 - 04-Aug-26 |
| Buy* | 22 | $7.6525 | Automatic Execution |
12:31:33 - 04-Aug-26 |
| Sell* | 20 | $7.57 | Automatic Execution |
12:02:59 - 04-Aug-26 |
| Buy* | 16 | $7.62 | Automatic Execution |
11:42:15 - 04-Aug-26 |
| Buy* | 200 | $7.5075 | Automatic Execution |
10:10:19 - 04-Aug-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:42:14 - 04-Aug-26 |
| Buy* | 100 | $7.515 | Automatic Execution |
09:24:04 - 04-Aug-26 |
| Sell* | 127 | $7.4525 | Automatic Execution |
08:31:11 - 04-Aug-26 |
| Buy* | 234 | $7.1325 | Automatic Execution |
15:58:38 - 03-Aug-26 |
| Buy* | 550 | $7.18 | Automatic Execution |
15:06:14 - 03-Aug-26 |
| Sell* | 700 | $6.9025 | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Buy* | 700 | $8.385 | Automatic Execution |
14:27:25 - 03-Aug-26 |
| Sell* | 142 | $7.7625 | Automatic Execution |
13:49:47 - 03-Aug-26 |
| Sell* | 141 | $7.765 | Automatic Execution |
13:49:42 - 03-Aug-26 |
| Buy* | 69 | $8.035 | Automatic Execution |
10:07:03 - 03-Aug-26 |
| Buy* | 69 | $7.965 | Automatic Execution |
10:06:58 - 03-Aug-26 |
| Buy* | 69 | $7.97 | Automatic Execution |
10:06:58 - 03-Aug-26 |
| Buy* | 69 | $7.97 | Automatic Execution |
10:06:57 - 03-Aug-26 |
| Buy* | 36 | $8.09 | Automatic Execution |
10:01:17 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:15 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:15 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:11 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:10 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:05 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:03 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:00 - 03-Aug-26 |
| Buy* | 25 | $7.97 | Automatic Execution |
10:00:57 - 03-Aug-26 |
| Sell* | 63 | $7.865 | Automatic Execution |
08:33:06 - 03-Aug-26 |
| Buy* | 4 | $8.4975 | Automatic Execution |
16:12:40 - 31-Jul-26 |
| Buy* | 634 | $8.2675 | Automatic Execution |
15:33:22 - 31-Jul-26 |
| Buy* | 134 | $9.05 | Automatic Execution |
15:11:02 - 31-Jul-26 |
| Buy* | 1,050 | $8.7025 | Automatic Execution |
14:57:03 - 31-Jul-26 |
| Buy* | 129 | $9.385 | Automatic Execution |
14:40:40 - 31-Jul-26 |
| Buy* | 135 | $8.94 | Automatic Execution |
14:35:56 - 31-Jul-26 |
| Buy* | 126 | $9.61 | Automatic Execution |
14:28:19 - 31-Jul-26 |
| Buy* | 124 | $9.735 | Automatic Execution |
14:18:47 - 31-Jul-26 |
| Buy* | 124 | $9.735 | Automatic Execution |
14:18:46 - 31-Jul-26 |
| Sell* | 228 | $10.20 | Automatic Execution |
12:14:44 - 31-Jul-26 |
| Sell* | 105 | $9.7025 | Automatic Execution |
10:48:33 - 31-Jul-26 |
| Buy* | 29 | $9.7275 | Automatic Execution |
10:23:31 - 31-Jul-26 |
| Buy* | 29 | $9.7275 | Automatic Execution |
10:23:31 - 31-Jul-26 |
| Buy* | 29 | $9.73 | Automatic Execution |
10:23:30 - 31-Jul-26 |
| Buy* | 29 | $9.73 | Automatic Execution |
10:23:30 - 31-Jul-26 |
| Buy* | 29 | $9.73 | Automatic Execution |
10:23:29 - 31-Jul-26 |
| Buy* | 29 | $9.73 | Automatic Execution |
10:23:29 - 31-Jul-26 |
| Buy* | 19 | $9.7425 | Automatic Execution |
10:23:26 - 31-Jul-26 |
| Buy* | 19 | $9.7425 | Automatic Execution |
10:23:26 - 31-Jul-26 |
| Buy* | 19 | $9.7425 | Automatic Execution |
10:23:24 - 31-Jul-26 |
| Buy* | 19 | $9.7425 | Automatic Execution |
10:23:24 - 31-Jul-26 |
| Buy* | 19 | $9.745 | Automatic Execution |
10:23:23 - 31-Jul-26 |
| Buy* | 19 | $9.915 | Automatic Execution |
10:05:11 - 31-Jul-26 |
| Buy* | 123 | $9.7775 | Automatic Execution |
09:54:37 - 31-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:28:32 - 31-Jul-26 |
| Sell* | 1,050 | $10.175 | Automatic Execution |
09:02:18 - 31-Jul-26 |
| Sell* | 16 | $10.285 | Automatic Execution |
09:01:01 - 31-Jul-26 |
| Sell* | 151 | $10.445 | Automatic Execution |
08:32:10 - 31-Jul-26 |
| Sell* | 417 | $10.495 | Automatic Execution |
08:32:10 - 31-Jul-26 |
| Sell* | 14 | $10.565 | Automatic Execution |
08:25:33 - 31-Jul-26 |
| Sell* | 400 | $15.65 | Automatic Execution |
12:04:09 - 30-Jul-26 |
| Buy* | 252 | $16.69 | Automatic Execution |
08:50:29 - 30-Jul-26 |
| Sell* | 9 | $15.49 | Automatic Execution |
11:15:23 - 27-Jul-26 |
| Buy* | 11 | $15.89 | Automatic Execution |
16:28:04 - 24-Jul-26 |
| Buy* | 11 | $15.89 | Automatic Execution |
16:28:03 - 24-Jul-26 |
| Buy* | 11 | $15.89 | Automatic Execution |
16:28:02 - 24-Jul-26 |
| Buy* | 11 | $15.90 | Automatic Execution |
16:28:01 - 24-Jul-26 |
| Buy* | 50 | $16.12 | Automatic Execution |
14:46:10 - 24-Jul-26 |
| Buy* | 10 | $15.595 | Automatic Execution |
11:08:49 - 24-Jul-26 |
| Sell* | 60 | $15.46 | Automatic Execution |
10:41:11 - 24-Jul-26 |
| Sell* | 900 | $15.465 | Automatic Execution |
10:41:11 - 24-Jul-26 |
| Sell* | 600 | $15.47 | Automatic Execution |
10:41:11 - 24-Jul-26 |
| Sell* | 22 | $16.04 | Uncrossing Trade |
16:35:00 - 23-Jul-26 |
| Sell* | 392 | $13.80 | Automatic Execution |
15:00:04 - 22-Jul-26 |
| Buy* | 13 | $13.58 | Automatic Execution |
14:12:07 - 22-Jul-26 |
| Buy* | 13 | $13.60 | Automatic Execution |
08:06:59 - 22-Jul-26 |
| Buy* | 13 | $13.59 | Automatic Execution |
16:03:49 - 21-Jul-26 |
| Buy* | 13 | $13.59 | Automatic Execution |
16:03:46 - 21-Jul-26 |
| Buy* | 13 | $13.595 | Automatic Execution |
16:03:44 - 21-Jul-26 |
| Buy* | 353 | $13.595 | Automatic Execution |
16:03:43 - 21-Jul-26 |
| Sell* | 7 | $13.46 | Automatic Execution |
09:34:02 - 20-Jul-26 |
| Sell* | 11 | $12.055 | Automatic Execution |
09:52:30 - 16-Jul-26 |
| Sell* | 68 | $12.33 | Automatic Execution |
16:14:50 - 15-Jul-26 |
| Sell* | 12 | $12.505 | Automatic Execution |
15:15:56 - 15-Jul-26 |
| Buy* | 13 | $12.79 | Automatic Execution |
15:15:00 - 15-Jul-26 |
| Buy* | 12 | $12.88 | Automatic Execution |
15:15:00 - 15-Jul-26 |
| Buy* | 1 | $12.70 | Automatic Execution |
15:15:00 - 15-Jul-26 |
| Buy* | 13 | $12.925 | Automatic Execution |
14:58:39 - 15-Jul-26 |
| Buy* | 13 | $12.925 | Automatic Execution |
14:58:30 - 15-Jul-26 |
| Sell* | 492 | $13.755 | Automatic Execution |
08:30:04 - 14-Jul-26 |
| Sell* | 511 | $13.73 | Automatic Execution |
08:18:42 - 14-Jul-26 |
| Sell* | 318 | $13.71 | Automatic Execution |
08:18:40 - 14-Jul-26 |
| Sell* | 700 | $13.71 | Automatic Execution |
08:18:40 - 14-Jul-26 |
| Sell* | 1,017 | $13.725 | Uncrossing Trade |
08:00:03 - 14-Jul-26 |
| Sell* | 503 | $13.46 | Automatic Execution |
16:17:37 - 13-Jul-26 |
| Buy* | 21 | $13.54 | Automatic Execution |
16:06:51 - 13-Jul-26 |
| Buy* | 21 | $13.55 | Automatic Execution |
16:06:50 - 13-Jul-26 |
| Buy* | 21 | $13.55 | Automatic Execution |
16:06:49 - 13-Jul-26 |
| Buy* | 21 | $13.55 | Automatic Execution |
16:06:45 - 13-Jul-26 |
| Buy* | 21 | $13.55 | Automatic Execution |
16:06:45 - 13-Jul-26 |
| Buy* | 21 | $13.55 | Automatic Execution |
16:06:44 - 13-Jul-26 |
| Buy* | 21 | $13.56 | Automatic Execution |
16:06:40 - 13-Jul-26 |
| Buy* | 21 | $13.56 | Automatic Execution |
16:06:40 - 13-Jul-26 |
| Buy* | 21 | $13.56 | Automatic Execution |
16:06:39 - 13-Jul-26 |
| Buy* | 6 | $13.595 | Automatic Execution |
16:06:38 - 13-Jul-26 |
| Buy* | 21 | $13.57 | Automatic Execution |
16:06:38 - 13-Jul-26 |
| Buy* | 6 | $13.565 | Automatic Execution |
16:06:35 - 13-Jul-26 |
| Buy* | 6 | $13.565 | Automatic Execution |
16:06:34 - 13-Jul-26 |
| Buy* | 6 | $13.565 | Automatic Execution |
16:06:33 - 13-Jul-26 |
| Buy* | 6 | $13.575 | Automatic Execution |
16:06:30 - 13-Jul-26 |
| Buy* | 163 | $13.62 | Automatic Execution |
16:06:30 - 13-Jul-26 |
| Buy* | 700 | $13.615 | Automatic Execution |
16:06:30 - 13-Jul-26 |
| Buy* | 1,439 | $13.615 | Automatic Execution |
16:06:30 - 13-Jul-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
16:06:30 - 13-Jul-26 |
| Sell* | 119 | $13.75 | Automatic Execution |
16:01:10 - 10-Jul-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
16:01:10 - 10-Jul-26 |
| Sell* | 40 | $13.865 | Automatic Execution |
15:15:28 - 10-Jul-26 |
| Buy* | 5 | $13.475 | Automatic Execution |
14:28:55 - 10-Jul-26 |
| Buy* | 5 | $13.485 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 5 | $13.485 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 5 | $13.485 | Automatic Execution |
14:28:53 - 10-Jul-26 |
| Buy* | 5 | $13.495 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Buy* | 5 | $13.505 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 5 | $13.535 | Automatic Execution |
14:28:51 - 10-Jul-26 |
| Buy* | 5 | $13.555 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 105 | $14.635 | Automatic Execution |
16:20:01 - 09-Jul-26 |
| Buy* | 1 | $15.075 | Automatic Execution |
14:30:03 - 09-Jul-26 |
| Buy* | 55 | $14.50 | Suspected BUY Trade |
08:00:15 - 09-Jul-26 |
| Buy* | 169 | $14.87 | Automatic Execution |
15:41:14 - 08-Jul-26 |
| Buy* | 1 | $14.795 | Automatic Execution |
15:41:14 - 08-Jul-26 |
| Sell* | 43 | $14.605 | Automatic Execution |
14:41:19 - 06-Jul-26 |
| Sell* | 186 | $15.105 | Automatic Execution |
11:17:59 - 01-Jul-26 |
| Buy* | 1 | $14.975 | Automatic Execution |
12:53:08 - 30-Jun-26 |
| Sell* | 3 | $14.885 | Automatic Execution |
11:26:45 - 30-Jun-26 |
| Sell* | 20 | $14.41 | Automatic Execution |
08:11:44 - 30-Jun-26 |
| Buy* | 4 | $14.465 | Automatic Execution |
16:24:31 - 29-Jun-26 |
| Buy* | 4 | $14.465 | Automatic Execution |
16:24:31 - 29-Jun-26 |
| Buy* | 4 | $14.47 | Automatic Execution |
16:24:04 - 29-Jun-26 |
| Buy* | 4 | $14.465 | Automatic Execution |
16:23:25 - 29-Jun-26 |
| Sell* | 10 | $17.745 | Automatic Execution |
14:07:43 - 26-Jun-26 |
| Sell* | 1,050 | $16.40 | Automatic Execution |
11:31:31 - 25-Jun-26 |
| Sell* | 20 | $16.495 | Automatic Execution |
11:42:36 - 24-Jun-26 |
| Sell* | 15 | $16.495 | Uncrossing Trade |
16:35:29 - 23-Jun-26 |
| Buy* | 10 | $16.225 | Automatic Execution |
14:48:16 - 23-Jun-26 |
| Sell* | 176 | $16.185 | Automatic Execution |
14:42:36 - 23-Jun-26 |
| Buy* | 3 | $17.36 | Automatic Execution |
08:56:32 - 23-Jun-26 |
| Sell* | 85 | $17.185 | Automatic Execution |
08:28:27 - 23-Jun-26 |
| Buy* | 318 | $17.17 | Automatic Execution |
08:09:20 - 23-Jun-26 |
| Buy* | 14 | $17.27 | Suspected BUY Trade |
08:00:10 - 23-Jun-26 |
| Sell* | 1,050 | $14.91 | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Sell* | 63 | $15.26 | Automatic Execution |
11:30:21 - 18-Jun-26 |
| Buy* | 43 | $15.725 | Automatic Execution |
08:36:16 - 18-Jun-26 |
| Buy* | 3 | $15.75 | Automatic Execution |
08:34:50 - 18-Jun-26 |
| Buy* | 37 | $15.755 | Automatic Execution |
08:34:50 - 18-Jun-26 |
| Sell* | 3 | $15.405 | Uncrossing Trade |
16:35:11 - 17-Jun-26 |
| Buy* | 70 | $14.845 | Automatic Execution |
14:35:08 - 17-Jun-26 |