| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $9.745 | Automatic Execution |
16:00:10 - 02-Oct-26 |
| Buy* | 8 | $9.6675 | Automatic Execution |
15:41:59 - 02-Oct-26 |
| Buy* | 8 | $9.67 | Automatic Execution |
15:41:58 - 02-Oct-26 |
| Sell* | 220 | $9.8925 | Automatic Execution |
10:21:17 - 01-Oct-26 |
| Buy* | 220 | $9.80 | Automatic Execution |
16:27:31 - 30-Sep-26 |
| Buy* | 13 | $9.74 | Automatic Execution |
16:22:35 - 30-Sep-26 |
| Buy* | 13 | $9.74 | Automatic Execution |
16:22:34 - 30-Sep-26 |
| Buy* | 11 | $9.82 | Automatic Execution |
10:46:24 - 25-Sep-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:46:24 - 25-Sep-26 |
| Sell* | 20 | $10.395 | Uncrossing Trade |
16:35:09 - 24-Sep-26 |
| Sell* | 42 | $10.265 | Automatic Execution |
14:35:40 - 24-Sep-26 |
| Buy* | 42 | $10.47 | Automatic Execution |
14:31:56 - 24-Sep-26 |
| Sell* | 12 | $9.865 | Automatic Execution |
09:05:52 - 24-Sep-26 |
| Sell* | 24 | $9.83 | Automatic Execution |
08:00:29 - 18-Sep-26 |
| Buy* | 17 | $9.91 | Automatic Execution |
16:03:29 - 09-Sep-26 |
| Sell* | 716 | $9.8325 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 1,484 | $9.8325 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 840 | $9.0225 | Automatic Execution |
09:16:17 - 09-Sep-26 |
| Sell* | 1,100 | $9.0225 | Automatic Execution |
09:16:17 - 09-Sep-26 |
| Sell* | 782 | $9.0875 | Automatic Execution |
08:30:29 - 09-Sep-26 |
| Sell* | 2,610 | $9.365 | Automatic Execution |
14:37:37 - 08-Sep-26 |
| Sell* | 490 | $9.4325 | Automatic Execution |
14:00:44 - 08-Sep-26 |
| Buy* | 30 | $9.465 | Automatic Execution |
13:21:00 - 08-Sep-26 |
| Buy* | 30 | $9.4675 | Automatic Execution |
13:21:00 - 08-Sep-26 |
| Buy* | 30 | $9.465 | Automatic Execution |
13:20:59 - 08-Sep-26 |
| Buy* | 30 | $9.465 | Automatic Execution |
13:20:58 - 08-Sep-26 |
| Buy* | 30 | $9.465 | Automatic Execution |
13:20:56 - 08-Sep-26 |
| Buy* | 30 | $9.465 | Automatic Execution |
13:20:54 - 08-Sep-26 |
| Buy* | 30 | $9.47 | Automatic Execution |
13:20:54 - 08-Sep-26 |
| Buy* | 30 | $9.465 | Automatic Execution |
13:20:53 - 08-Sep-26 |
| Buy* | 18 | $9.465 | Automatic Execution |
13:20:52 - 08-Sep-26 |
| Buy* | 18 | $9.465 | Automatic Execution |
13:20:50 - 08-Sep-26 |
| Buy* | 18 | $9.465 | Automatic Execution |
13:20:47 - 08-Sep-26 |
| Buy* | 18 | $9.465 | Automatic Execution |
13:20:43 - 08-Sep-26 |
| Buy* | 18 | $9.4725 | Automatic Execution |
13:20:42 - 08-Sep-26 |
| Buy* | 255 | $9.4825 | Automatic Execution |
13:20:42 - 08-Sep-26 |
| Buy* | 1,650 | $9.4675 | Automatic Execution |
13:20:42 - 08-Sep-26 |
| Buy* | 1,100 | $9.465 | Automatic Execution |
13:20:42 - 08-Sep-26 |
| Buy* | 18 | $9.48 | Automatic Execution |
13:15:01 - 08-Sep-26 |
| Buy* | 18 | $9.48 | Automatic Execution |
13:15:00 - 08-Sep-26 |
| Buy* | 18 | $9.48 | Automatic Execution |
13:14:59 - 08-Sep-26 |
| Buy* | 18 | $9.495 | Automatic Execution |
13:14:59 - 08-Sep-26 |
| Buy* | 18 | $9.51 | Automatic Execution |
13:14:59 - 08-Sep-26 |
| Buy* | 18 | $9.52 | Automatic Execution |
13:14:58 - 08-Sep-26 |
| Buy* | 18 | $9.475 | Automatic Execution |
13:14:58 - 08-Sep-26 |
| Buy* | 1,352 | $9.4775 | Automatic Execution |
13:14:57 - 08-Sep-26 |
| Sell* | 19 | $9.2375 | Uncrossing Trade |
16:35:09 - 07-Sep-26 |
| Sell* | 74 | $9.0175 | Automatic Execution |
14:40:33 - 07-Sep-26 |
| Buy* | 66 | $9.275 | Automatic Execution |
14:04:01 - 07-Sep-26 |
| Buy* | 18 | $9.3175 | Automatic Execution |
13:37:37 - 07-Sep-26 |
| Buy* | 18 | $9.3175 | Automatic Execution |
13:37:32 - 07-Sep-26 |
| Buy* | 18 | $9.3125 | Automatic Execution |
12:44:02 - 07-Sep-26 |
| Buy* | 18 | $9.28 | Automatic Execution |
08:32:49 - 07-Sep-26 |
| Buy* | 17 | $8.955 | Automatic Execution |
12:00:48 - 04-Sep-26 |
| Sell* | 40 | $9.55 | Uncrossing Trade |
16:35:13 - 01-Sep-26 |
| Sell* | 1,548 | $9.0275 | Automatic Execution |
08:36:06 - 01-Sep-26 |
| Sell* | 14 | $8.37 | Automatic Execution |
16:07:50 - 28-Aug-26 |
| Buy* | 16 | $8.5025 | Automatic Execution |
16:02:18 - 28-Aug-26 |
| Buy* | 14 | $9.40 | Automatic Execution |
10:16:34 - 28-Aug-26 |
| Sell* | 63 | $9.31 | Automatic Execution |
08:52:35 - 28-Aug-26 |
| Sell* | 1,000 | $9.31 | Automatic Execution |
08:52:35 - 28-Aug-26 |
| Sell* | 1,900 | $9.305 | Automatic Execution |
08:50:35 - 28-Aug-26 |
| Sell* | 1,000 | $9.305 | Automatic Execution |
08:50:35 - 28-Aug-26 |
| Sell* | 414 | $9.435 | Automatic Execution |
08:46:12 - 28-Aug-26 |
| Sell* | 186 | $9.4375 | Automatic Execution |
08:46:12 - 28-Aug-26 |
| Sell* | 1,000 | $9.4425 | Automatic Execution |
08:46:12 - 28-Aug-26 |
| Sell* | 100 | $9.055 | Automatic Execution |
09:28:23 - 27-Aug-26 |
| Sell* | 39 | $9.08 | Uncrossing Trade |
16:35:25 - 25-Aug-26 |
| Buy* | 1,665 | $9.075 | Automatic Execution |
15:30:52 - 25-Aug-26 |
| Buy* | 1,100 | $9.065 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1,650 | $9.065 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1,100 | $9.0575 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
09:51:35 - 24-Aug-26 |
| Buy* | 100 | $9.3925 | Automatic Execution |
09:37:16 - 24-Aug-26 |
| Sell* | 68 | $9.4075 | Uncrossing Trade |
08:00:29 - 24-Aug-26 |
| Sell* | 42 | $9.245 | Uncrossing Trade |
16:35:14 - 21-Aug-26 |
| Buy* | 100 | $9.2725 | Automatic Execution |
15:12:53 - 21-Aug-26 |
| Buy* | 28 | $9.4575 | Automatic Execution |
14:39:11 - 21-Aug-26 |
| Sell* | 61 | $9.4325 | Automatic Execution |
14:38:43 - 21-Aug-26 |
| Sell* | 61 | $9.4325 | Automatic Execution |
14:38:43 - 21-Aug-26 |
| Sell* | 61 | $9.4325 | Automatic Execution |
14:38:42 - 21-Aug-26 |
| Sell* | 42 | $9.4325 | Automatic Execution |
14:38:41 - 21-Aug-26 |
| Sell* | 42 | $9.4325 | Automatic Execution |
14:38:41 - 21-Aug-26 |
| Sell* | 42 | $9.4325 | Automatic Execution |
14:38:40 - 21-Aug-26 |
| Sell* | 42 | $9.435 | Automatic Execution |
14:38:40 - 21-Aug-26 |
| Sell* | 116 | $9.2075 | Uncrossing Trade |
08:00:24 - 19-Aug-26 |
| Buy* | 20 | $9.34 | Automatic Execution |
09:14:36 - 18-Aug-26 |
| Sell* | 76 | $9.10 | Uncrossing Trade |
16:35:23 - 17-Aug-26 |
| Sell* | 613 | $9.1075 | Automatic Execution |
16:01:13 - 17-Aug-26 |
| Sell* | 38 | $8.895 | Automatic Execution |
14:43:43 - 17-Aug-26 |
| Buy* | 22 | $8.735 | Automatic Execution |
14:58:39 - 14-Aug-26 |
| Buy* | 278 | $8.735 | Automatic Execution |
14:58:37 - 14-Aug-26 |
| Sell* | 18 | $8.7225 | Automatic Execution |
14:56:52 - 14-Aug-26 |
| Buy* | 22 | $8.83 | Automatic Execution |
08:10:01 - 14-Aug-26 |
| Sell* | 71 | $8.51 | Automatic Execution |
08:09:52 - 14-Aug-26 |
| Buy* | 61 | $8.715 | Automatic Execution |
08:06:29 - 14-Aug-26 |
| Buy* | 50 | $8.4275 | Automatic Execution |
15:57:33 - 13-Aug-26 |
| Sell* | 300 | $8.29 | Automatic Execution |
15:15:25 - 13-Aug-26 |
| Sell* | 1,200 | $8.305 | Automatic Execution |
15:15:25 - 13-Aug-26 |
| Sell* | 42 | $8.455 | Automatic Execution |
14:30:25 - 13-Aug-26 |
| Buy* | 23 | $8.49 | Automatic Execution |
13:17:58 - 13-Aug-26 |
| Buy* | 280 | $8.49 | Automatic Execution |
13:17:40 - 13-Aug-26 |
| Sell* | 266 | $8.435 | Automatic Execution |
08:12:14 - 13-Aug-26 |
| Sell* | 28 | $8.375 | Uncrossing Trade |
16:35:18 - 12-Aug-26 |
| Sell* | 66 | $8.24 | Automatic Execution |
16:25:00 - 12-Aug-26 |
| Buy* | 66 | $8.47 | Automatic Execution |
16:23:06 - 12-Aug-26 |
| Buy* | 64 | $8.445 | Automatic Execution |
16:08:45 - 12-Aug-26 |
| Sell* | 90 | $8.31 | Automatic Execution |
16:08:38 - 12-Aug-26 |
| Sell* | 75 | $8.0375 | Uncrossing Trade |
08:00:06 - 12-Aug-26 |
| Sell* | 1 | $7.505 | Uncrossing Trade |
16:35:11 - 10-Aug-26 |
| Sell* | 125 | $7.865 | Automatic Execution |
08:30:30 - 10-Aug-26 |
| Sell* | 1 | $7.5575 | Uncrossing Trade |
16:35:05 - 07-Aug-26 |
| Sell* | 283 | $7.6675 | Automatic Execution |
15:00:51 - 07-Aug-26 |
| Sell* | 730 | $7.6075 | Automatic Execution |
14:53:57 - 07-Aug-26 |
| Buy* | 24 | $8.13 | Automatic Execution |
10:24:00 - 07-Aug-26 |
| Buy* | 24 | $8.13 | Automatic Execution |
10:23:58 - 07-Aug-26 |
| Buy* | 657 | $8.14 | Automatic Execution |
10:23:57 - 07-Aug-26 |
| Sell* | 618 | $7.94 | Automatic Execution |
08:31:28 - 07-Aug-26 |
| Buy* | 477 | $7.90 | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Buy* | 373 | $7.90 | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Buy* | 850 | $7.90 | Automatic Execution |
11:09:46 - 06-Aug-26 |
| Sell* | 229 | $7.95 | Automatic Execution |
10:29:53 - 06-Aug-26 |
| Buy* | 23 | $7.995 | Automatic Execution |
09:10:08 - 06-Aug-26 |
| Buy* | 23 | $7.995 | Automatic Execution |
09:10:08 - 06-Aug-26 |
| Buy* | 23 | $8.01 | Automatic Execution |
09:10:08 - 06-Aug-26 |
| Buy* | 23 | $8.025 | Automatic Execution |
09:10:07 - 06-Aug-26 |
| Buy* | 23 | $8.035 | Automatic Execution |
09:10:07 - 06-Aug-26 |
| Buy* | 23 | $7.9825 | Automatic Execution |
09:10:05 - 06-Aug-26 |
| Buy* | 23 | $7.9825 | Automatic Execution |
09:10:02 - 06-Aug-26 |
| Buy* | 215 | $7.985 | Automatic Execution |
09:10:02 - 06-Aug-26 |
| Buy* | 1,300 | $7.9825 | Automatic Execution |
09:10:02 - 06-Aug-26 |
| Buy* | 23 | $7.9825 | Automatic Execution |
09:09:05 - 06-Aug-26 |
| Buy* | 23 | $7.9825 | Automatic Execution |
09:09:04 - 06-Aug-26 |
| Buy* | 23 | $7.9825 | Automatic Execution |
09:09:04 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:09:03 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:09:03 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:09:02 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:09:02 - 06-Aug-26 |
| Buy* | 1,514 | $7.99 | Automatic Execution |
09:08:59 - 06-Aug-26 |
| Buy* | 23 | $7.9925 | Automatic Execution |
09:08:28 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:08:28 - 06-Aug-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
09:08:23 - 06-Aug-26 |
| Buy* | 23 | $7.985 | Automatic Execution |
09:08:21 - 06-Aug-26 |
| Buy* | 757 | $7.985 | Automatic Execution |
09:08:16 - 06-Aug-26 |
| Sell* | 230 | $7.25 | Automatic Execution |
13:04:45 - 05-Aug-26 |
| Buy* | 24 | $7.575 | Automatic Execution |
09:54:13 - 05-Aug-26 |
| Buy* | 239 | $7.575 | Automatic Execution |
09:54:11 - 05-Aug-26 |
| Buy* | 24 | $7.655 | Automatic Execution |
09:24:17 - 05-Aug-26 |
| Sell* | 33 | $7.5525 | Automatic Execution |
08:00:10 - 05-Aug-26 |
| Buy* | 53 | $7.6525 | Automatic Execution |
16:24:34 - 04-Aug-26 |
| Sell* | 229 | $7.6525 | Automatic Execution |
16:12:35 - 04-Aug-26 |
| Sell* | 188 | $7.6625 | Automatic Execution |
14:53:21 - 04-Aug-26 |
| Buy* | 100 | $7.6275 | Automatic Execution |
14:40:14 - 04-Aug-26 |
| Buy* | 1,400 | $7.625 | Automatic Execution |
14:40:14 - 04-Aug-26 |
| Sell* | 25 | $7.655 | Automatic Execution |
14:39:39 - 04-Aug-26 |
| Buy* | 99 | $7.675 | Automatic Execution |
13:56:27 - 04-Aug-26 |
| Buy* | 107 | $7.70 | Automatic Execution |
12:56:27 - 04-Aug-26 |
| Buy* | 26 | $7.6525 | Automatic Execution |
12:31:33 - 04-Aug-26 |
| Buy* | 22 | $7.6525 | Automatic Execution |
12:31:33 - 04-Aug-26 |
| Sell* | 20 | $7.57 | Automatic Execution |
12:02:59 - 04-Aug-26 |
| Buy* | 16 | $7.62 | Automatic Execution |
11:42:15 - 04-Aug-26 |
| Buy* | 200 | $7.5075 | Automatic Execution |
10:10:19 - 04-Aug-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
09:42:14 - 04-Aug-26 |
| Buy* | 100 | $7.515 | Automatic Execution |
09:24:04 - 04-Aug-26 |
| Sell* | 127 | $7.4525 | Automatic Execution |
08:31:11 - 04-Aug-26 |
| Buy* | 234 | $7.1325 | Automatic Execution |
15:58:38 - 03-Aug-26 |
| Buy* | 550 | $7.18 | Automatic Execution |
15:06:14 - 03-Aug-26 |
| Sell* | 700 | $6.9025 | Automatic Execution |
14:45:05 - 03-Aug-26 |
| Buy* | 700 | $8.385 | Automatic Execution |
14:27:25 - 03-Aug-26 |
| Sell* | 142 | $7.7625 | Automatic Execution |
13:49:47 - 03-Aug-26 |
| Sell* | 141 | $7.765 | Automatic Execution |
13:49:42 - 03-Aug-26 |
| Buy* | 69 | $8.035 | Automatic Execution |
10:07:03 - 03-Aug-26 |
| Buy* | 69 | $7.965 | Automatic Execution |
10:06:58 - 03-Aug-26 |
| Buy* | 69 | $7.97 | Automatic Execution |
10:06:58 - 03-Aug-26 |
| Buy* | 69 | $7.97 | Automatic Execution |
10:06:57 - 03-Aug-26 |
| Buy* | 36 | $8.09 | Automatic Execution |
10:01:17 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:15 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:15 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:11 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:10 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:05 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:03 - 03-Aug-26 |
| Buy* | 25 | $7.965 | Automatic Execution |
10:01:00 - 03-Aug-26 |
| Buy* | 25 | $7.97 | Automatic Execution |
10:00:57 - 03-Aug-26 |
| Sell* | 63 | $7.865 | Automatic Execution |
08:33:06 - 03-Aug-26 |
| Buy* | 4 | $8.4975 | Automatic Execution |
16:12:40 - 31-Jul-26 |
| Buy* | 634 | $8.2675 | Automatic Execution |
15:33:22 - 31-Jul-26 |
| Buy* | 134 | $9.05 | Automatic Execution |
15:11:02 - 31-Jul-26 |
| Buy* | 1,050 | $8.7025 | Automatic Execution |
14:57:03 - 31-Jul-26 |
| Buy* | 129 | $9.385 | Automatic Execution |
14:40:40 - 31-Jul-26 |
| Buy* | 135 | $8.94 | Automatic Execution |
14:35:56 - 31-Jul-26 |
| Buy* | 126 | $9.61 | Automatic Execution |
14:28:19 - 31-Jul-26 |
| Buy* | 124 | $9.735 | Automatic Execution |
14:18:47 - 31-Jul-26 |
| Buy* | 124 | $9.735 | Automatic Execution |
14:18:46 - 31-Jul-26 |
| Sell* | 228 | $10.20 | Automatic Execution |
12:14:44 - 31-Jul-26 |
| Sell* | 105 | $9.7025 | Automatic Execution |
10:48:33 - 31-Jul-26 |
| Buy* | 29 | $9.7275 | Automatic Execution |
10:23:31 - 31-Jul-26 |
| Buy* | 29 | $9.7275 | Automatic Execution |
10:23:31 - 31-Jul-26 |
| Buy* | 29 | $9.73 | Automatic Execution |
10:23:30 - 31-Jul-26 |
| Buy* | 29 | $9.73 | Automatic Execution |
10:23:30 - 31-Jul-26 |