| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.15 | Automatic Execution |
08:32:38 - 15-May-26 |
| Sell* | 8 | $11.705 | Uncrossing Trade |
16:35:16 - 14-May-26 |
| Buy* | 5 | $11.735 | Automatic Execution |
15:53:08 - 14-May-26 |
| Buy* | 70 | $11.40 | Automatic Execution |
11:42:14 - 14-May-26 |
| Buy* | 11 | $11.43 | Automatic Execution |
09:03:00 - 14-May-26 |
| Buy* | 6 | $11.43 | Automatic Execution |
09:03:00 - 14-May-26 |
| Sell* | 19 | $11.78 | Uncrossing Trade |
16:35:10 - 13-May-26 |
| Sell* | 5 | $11.89 | Automatic Execution |
12:35:17 - 13-May-26 |
| Sell* | 5 | $12.07 | Automatic Execution |
15:09:29 - 12-May-26 |
| Buy* | 444 | $11.865 | Automatic Execution |
09:20:14 - 12-May-26 |
| Buy* | 773 | $11.875 | Automatic Execution |
09:19:53 - 12-May-26 |
| Buy* | 5 | $11.80 | Automatic Execution |
08:31:38 - 12-May-26 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:58:18 - 11-May-26 |
| Buy* | 17 | $11.42 | Automatic Execution |
14:26:30 - 11-May-26 |
| Buy* | 60 | $11.40 | Automatic Execution |
13:50:33 - 11-May-26 |
| Buy* | 50 | $11.36 | Automatic Execution |
12:02:46 - 11-May-26 |
| Buy* | 50 | $11.34 | Automatic Execution |
12:00:13 - 11-May-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
11:59:28 - 11-May-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
11:59:02 - 11-May-26 |
| Buy* | 200 | $11.36 | Automatic Execution |
11:58:40 - 11-May-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
11:55:04 - 11-May-26 |
| Buy* | 679 | $11.31 | Automatic Execution |
11:55:04 - 11-May-26 |
| Sell* | 26 | $11.125 | Uncrossing Trade |
16:35:09 - 08-May-26 |
| Buy* | 35 | $11.21 | Automatic Execution |
10:52:50 - 08-May-26 |
| Buy* | 35 | $11.09 | Automatic Execution |
16:28:30 - 07-May-26 |
| Sell* | 20 | $11.01 | Automatic Execution |
15:04:19 - 07-May-26 |
| Sell* | 8 | $10.795 | Automatic Execution |
09:00:00 - 07-May-26 |
| Sell* | 50 | $10.80 | Automatic Execution |
09:00:00 - 07-May-26 |
| Buy* | 30 | $10.82 | Automatic Execution |
08:35:01 - 07-May-26 |
| Sell* | 42 | $11.11 | Uncrossing Trade |
16:35:05 - 06-May-26 |
| Sell* | 20 | $11.18 | Automatic Execution |
14:28:00 - 06-May-26 |
| Sell* | 110 | $11.115 | Automatic Execution |
14:14:12 - 06-May-26 |
| Sell* | 63 | $11.03 | Automatic Execution |
08:48:33 - 06-May-26 |
| Sell* | 125 | $11.03 | Automatic Execution |
13:09:58 - 05-May-26 |
| Sell* | 527 | $11.03 | Automatic Execution |
13:09:58 - 05-May-26 |
| Sell* | 23 | $11.01 | Automatic Execution |
10:29:54 - 05-May-26 |
| Buy* | 1,350 | $11.085 | Automatic Execution |
09:05:37 - 05-May-26 |
| Buy* | 23 | $11.12 | Automatic Execution |
08:57:09 - 05-May-26 |
| Buy* | 23 | $11.12 | Automatic Execution |
08:56:41 - 05-May-26 |
| Buy* | 23 | $11.12 | Automatic Execution |
08:56:40 - 05-May-26 |
| Buy* | 23 | $11.12 | Automatic Execution |
08:56:40 - 05-May-26 |
| Buy* | 23 | $11.12 | Automatic Execution |
08:56:39 - 05-May-26 |
| Buy* | 23 | $11.12 | Automatic Execution |
08:56:39 - 05-May-26 |
| Buy* | 23 | $11.12 | Automatic Execution |
08:56:39 - 05-May-26 |
| Buy* | 23 | $11.12 | Automatic Execution |
08:56:37 - 05-May-26 |
| Buy* | 467 | $11.125 | Automatic Execution |
08:56:37 - 05-May-26 |
| Buy* | 900 | $11.12 | Automatic Execution |
08:56:37 - 05-May-26 |
| Sell* | 706 | $10.97 | Automatic Execution |
08:49:15 - 05-May-26 |
| Sell* | 900 | $10.98 | Automatic Execution |
08:49:15 - 05-May-26 |
| Buy* | 22 | $11.395 | Automatic Execution |
08:01:01 - 05-May-26 |
| Buy* | 22 | $11.395 | Automatic Execution |
08:01:00 - 05-May-26 |
| Sell* | 450 | $12.37 | Automatic Execution |
13:39:12 - 01-May-26 |
| Buy* | 450 | $12.49 | Automatic Execution |
13:38:03 - 01-May-26 |
| Buy* | 357 | $12.425 | Automatic Execution |
11:25:12 - 01-May-26 |
| Buy* | 46 | $12.95 | Suspected BUY Trade |
08:00:16 - 01-May-26 |
| Buy* | 50 | $13.14 | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Buy* | 119 | $12.70 | Automatic Execution |
16:09:51 - 30-Apr-26 |
| Buy* | 13 | $11.635 | Automatic Execution |
10:39:14 - 30-Apr-26 |
| Sell* | 106 | $12.03 | Automatic Execution |
09:23:16 - 30-Apr-26 |
| Sell* | 1,199 | $11.66 | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Sell* | 20 | $11.67 | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Buy* | 21 | $11.66 | Automatic Execution |
08:10:45 - 30-Apr-26 |
| Buy* | 208 | $11.66 | Automatic Execution |
08:10:45 - 30-Apr-26 |
| Sell* | 30 | $11.67 | Automatic Execution |
08:10:27 - 30-Apr-26 |
| Buy* | 30 | $11.72 | Automatic Execution |
08:07:30 - 30-Apr-26 |
| Sell* | 30 | $12.135 | Automatic Execution |
15:54:04 - 29-Apr-26 |
| Buy* | 20 | $12.09 | Automatic Execution |
15:45:44 - 29-Apr-26 |
| Buy* | 50 | $12.14 | Automatic Execution |
15:44:07 - 29-Apr-26 |
| Buy* | 20 | $12.145 | Automatic Execution |
15:42:35 - 29-Apr-26 |
| Sell* | 1,200 | $12.93 | Automatic Execution |
11:08:14 - 29-Apr-26 |
| Buy* | 348 | $12.805 | Automatic Execution |
15:57:56 - 28-Apr-26 |
| Buy* | 1,852 | $12.805 | Automatic Execution |
15:57:56 - 28-Apr-26 |
| Buy* | 20 | $12.92 | Automatic Execution |
15:48:21 - 28-Apr-26 |
| Sell* | 1,385 | $12.81 | Automatic Execution |
15:22:07 - 28-Apr-26 |
| Buy* | 15 | $12.80 | Automatic Execution |
15:22:07 - 28-Apr-26 |
| Buy* | 800 | $12.80 | Automatic Execution |
15:22:07 - 28-Apr-26 |
| Sell* | 10 | $13.285 | Automatic Execution |
13:08:26 - 28-Apr-26 |
| Buy* | 39 | $12.76 | Automatic Execution |
16:26:40 - 27-Apr-26 |
| Sell* | 71 | $12.69 | Automatic Execution |
16:21:19 - 27-Apr-26 |
| Buy* | 10 | $12.48 | Automatic Execution |
15:50:41 - 27-Apr-26 |
| Sell* | 150 | $11.96 | Automatic Execution |
14:07:39 - 27-Apr-26 |
| Sell* | 150 | $11.94 | Automatic Execution |
14:07:28 - 27-Apr-26 |
| Sell* | 20 | $12.125 | Automatic Execution |
14:04:55 - 27-Apr-26 |
| Sell* | 1,001 | $12.39 | Automatic Execution |
13:49:53 - 27-Apr-26 |
| Buy* | 1,000 | $12.555 | Automatic Execution |
13:40:07 - 27-Apr-26 |
| Sell* | 7 | $12.255 | Automatic Execution |
11:49:07 - 27-Apr-26 |
| Buy* | 20 | $12.32 | Automatic Execution |
11:18:02 - 27-Apr-26 |
| Buy* | 64 | $12.36 | Automatic Execution |
11:18:01 - 27-Apr-26 |
| Sell* | 20 | $12.215 | Automatic Execution |
09:53:42 - 27-Apr-26 |
| Sell* | 20 | $12.30 | Automatic Execution |
08:45:58 - 27-Apr-26 |
| Buy* | 20 | $12.40 | Automatic Execution |
08:22:43 - 27-Apr-26 |
| Sell* | 500 | $12.10 | Automatic Execution |
08:00:27 - 27-Apr-26 |
| Buy* | 7 | $12.97 | Automatic Execution |
15:55:04 - 24-Apr-26 |
| Sell* | 20 | $12.815 | Automatic Execution |
15:24:06 - 24-Apr-26 |
| Buy* | 7 | $13.075 | Automatic Execution |
14:50:28 - 24-Apr-26 |
| Sell* | 20 | $12.91 | Automatic Execution |
14:34:30 - 24-Apr-26 |
| Buy* | 20 | $13.005 | Automatic Execution |
13:04:00 - 24-Apr-26 |
| Buy* | 18 | $13.06 | Automatic Execution |
13:03:10 - 24-Apr-26 |
| Buy* | 185 | $13.09 | Automatic Execution |
13:03:10 - 24-Apr-26 |
| Sell* | 260 | $12.985 | Automatic Execution |
13:00:25 - 24-Apr-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:37:10 - 24-Apr-26 |
| Sell* | 1,442 | $13.23 | Automatic Execution |
08:03:40 - 24-Apr-26 |
| Sell* | 190 | $13.385 | Automatic Execution |
08:03:40 - 24-Apr-26 |
| Buy* | 70 | $13.105 | Automatic Execution |
08:01:21 - 24-Apr-26 |
| Buy* | 101 | $13.39 | Automatic Execution |
16:23:27 - 23-Apr-26 |
| Buy* | 101 | $13.39 | Automatic Execution |
16:23:27 - 23-Apr-26 |
| Buy* | 70 | $13.43 | Automatic Execution |
16:23:27 - 23-Apr-26 |
| Buy* | 700 | $13.32 | Automatic Execution |
16:23:27 - 23-Apr-26 |
| Buy* | 700 | $13.31 | Automatic Execution |
16:23:27 - 23-Apr-26 |
| Sell* | 55 | $13.27 | Automatic Execution |
16:02:31 - 23-Apr-26 |
| Buy* | 545 | $13.27 | Automatic Execution |
16:02:31 - 23-Apr-26 |
| Sell* | 155 | $13.27 | Automatic Execution |
16:02:31 - 23-Apr-26 |
| Buy* | 545 | $13.27 | Automatic Execution |
16:02:31 - 23-Apr-26 |
| Sell* | 155 | $13.27 | Automatic Execution |
16:02:31 - 23-Apr-26 |
| Buy* | 545 | $13.27 | Automatic Execution |
16:02:31 - 23-Apr-26 |
| Sell* | 239 | $13.73 | Automatic Execution |
15:21:37 - 23-Apr-26 |
| Sell* | 460 | $13.71 | Automatic Execution |
15:20:33 - 23-Apr-26 |
| Sell* | 97 | $13.685 | Automatic Execution |
14:41:04 - 23-Apr-26 |
| Buy* | 250 | $13.98 | Automatic Execution |
14:37:26 - 23-Apr-26 |
| Buy* | 300 | $13.98 | Automatic Execution |
14:34:33 - 23-Apr-26 |
| Buy* | 93 | $13.90 | Automatic Execution |
14:31:45 - 23-Apr-26 |
| Buy* | 98 | $13.71 | Automatic Execution |
14:01:19 - 23-Apr-26 |
| Sell* | 241 | $13.85 | Automatic Execution |
11:54:07 - 23-Apr-26 |
| Sell* | 862 | $13.855 | Automatic Execution |
11:54:07 - 23-Apr-26 |
| Sell* | 700 | $13.86 | Automatic Execution |
11:54:07 - 23-Apr-26 |
| Sell* | 84 | $13.985 | Automatic Execution |
11:50:22 - 23-Apr-26 |
| Buy* | 95 | $14.18 | Automatic Execution |
10:47:25 - 23-Apr-26 |
| Buy* | 917 | $14.21 | Automatic Execution |
10:47:24 - 23-Apr-26 |
| Buy* | 700 | $14.21 | Automatic Execution |
10:47:24 - 23-Apr-26 |
| Sell* | 156 | $14.15 | Automatic Execution |
10:43:35 - 22-Apr-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:20:56 - 21-Apr-26 |
| Buy* | 7 | $14.10 | Automatic Execution |
15:20:40 - 21-Apr-26 |
| Sell* | 7 | $14.17 | Automatic Execution |
15:20:23 - 21-Apr-26 |
| Sell* | 7 | $14.13 | Automatic Execution |
15:19:38 - 21-Apr-26 |
| Buy* | 7 | $14.10 | Automatic Execution |
15:19:20 - 21-Apr-26 |
| Sell* | 7 | $14.11 | Automatic Execution |
15:11:06 - 21-Apr-26 |
| Sell* | 7 | $14.13 | Automatic Execution |
15:08:59 - 21-Apr-26 |
| Sell* | 6 | $14.14 | Automatic Execution |
15:08:39 - 21-Apr-26 |
| Sell* | 150 | $13.80 | Automatic Execution |
11:33:38 - 21-Apr-26 |
| Sell* | 150 | $13.80 | Automatic Execution |
11:33:21 - 21-Apr-26 |
| Buy* | 9 | $13.705 | Automatic Execution |
10:02:09 - 21-Apr-26 |
| Sell* | 89 | $13.705 | Automatic Execution |
09:29:37 - 21-Apr-26 |
| Sell* | 1 | $13.705 | Automatic Execution |
09:29:05 - 21-Apr-26 |
| Buy* | 103 | $13.815 | Automatic Execution |
08:47:39 - 21-Apr-26 |
| Sell* | 10 | $15.24 | Automatic Execution |
15:45:13 - 20-Apr-26 |
| Sell* | 9 | $14.795 | Automatic Execution |
14:36:11 - 20-Apr-26 |
| Buy* | 17 | $14.895 | Automatic Execution |
09:59:38 - 20-Apr-26 |
| Buy* | 17 | $14.895 | Automatic Execution |
09:59:38 - 20-Apr-26 |
| Buy* | 17 | $14.895 | Automatic Execution |
09:59:37 - 20-Apr-26 |
| Buy* | 17 | $14.895 | Automatic Execution |
09:59:37 - 20-Apr-26 |
| Buy* | 5 | $14.895 | Automatic Execution |
09:59:36 - 20-Apr-26 |
| Buy* | 5 | $15.09 | Automatic Execution |
09:58:47 - 20-Apr-26 |
| Buy* | 5 | $14.895 | Automatic Execution |
09:58:45 - 20-Apr-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
09:58:44 - 20-Apr-26 |
| Buy* | 5 | $14.895 | Automatic Execution |
09:58:42 - 20-Apr-26 |
| Sell* | 20 | $14.955 | Automatic Execution |
09:18:16 - 20-Apr-26 |
| Sell* | 5 | $14.865 | Automatic Execution |
09:04:39 - 20-Apr-26 |
| Sell* | 563 | $14.865 | Automatic Execution |
09:04:33 - 20-Apr-26 |
| Sell* | 8 | $13.90 | Automatic Execution |
16:11:19 - 17-Apr-26 |
| Sell* | 8 | $13.90 | Automatic Execution |
16:11:00 - 17-Apr-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
16:10:42 - 17-Apr-26 |
| Sell* | 8 | $13.91 | Automatic Execution |
16:10:22 - 17-Apr-26 |
| Sell* | 8 | $13.91 | Automatic Execution |
16:09:59 - 17-Apr-26 |
| Buy* | 8 | $13.88 | Automatic Execution |
16:09:28 - 17-Apr-26 |
| Sell* | 8 | $13.88 | Automatic Execution |
16:09:07 - 17-Apr-26 |
| Buy* | 8 | $13.85 | Automatic Execution |
16:08:43 - 17-Apr-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
16:08:23 - 17-Apr-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
16:07:46 - 17-Apr-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
16:07:20 - 17-Apr-26 |
| Buy* | 8 | $13.85 | Automatic Execution |
16:07:02 - 17-Apr-26 |
| Buy* | 8 | $13.86 | Automatic Execution |
16:06:46 - 17-Apr-26 |
| Sell* | 8 | $13.82 | Automatic Execution |
16:06:21 - 17-Apr-26 |
| Buy* | 8 | $13.88 | Automatic Execution |
16:05:45 - 17-Apr-26 |
| Buy* | 8 | $13.86 | Automatic Execution |
16:05:24 - 17-Apr-26 |
| Sell* | 8 | $13.88 | Automatic Execution |
16:04:33 - 17-Apr-26 |
| Buy* | 8 | $13.83 | Automatic Execution |
16:03:06 - 17-Apr-26 |
| Buy* | 8 | $13.84 | Automatic Execution |
16:02:46 - 17-Apr-26 |
| Sell* | 7 | $13.845 | Automatic Execution |
16:02:01 - 17-Apr-26 |
| Sell* | 6 | $13.885 | Automatic Execution |
16:01:37 - 17-Apr-26 |
| Buy* | 97 | $13.745 | Automatic Execution |
15:51:01 - 17-Apr-26 |
| Sell* | 20 | $13.655 | Automatic Execution |
15:45:22 - 17-Apr-26 |
| Sell* | 300 | $13.98 | Automatic Execution |
14:55:32 - 17-Apr-26 |
| Sell* | 700 | $13.98 | Automatic Execution |
14:55:32 - 17-Apr-26 |
| Buy* | 101 | $14.09 | Automatic Execution |
14:48:00 - 17-Apr-26 |
| Sell* | 20 | $13.815 | Automatic Execution |
14:30:00 - 17-Apr-26 |
| Buy* | 103 | $13.875 | Automatic Execution |
14:11:07 - 17-Apr-26 |
| Buy* | 103 | $13.875 | Automatic Execution |
14:11:07 - 17-Apr-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
14:09:45 - 17-Apr-26 |
| Buy* | 20 | $14.16 | Automatic Execution |
14:03:39 - 17-Apr-26 |
| Sell* | 20 | $14.165 | Automatic Execution |
14:00:08 - 17-Apr-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
13:57:28 - 17-Apr-26 |
| Sell* | 600 | $14.35 | Automatic Execution |
13:49:13 - 17-Apr-26 |
| Sell* | 400 | $14.475 | Automatic Execution |
13:33:49 - 17-Apr-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
13:32:56 - 17-Apr-26 |
| Sell* | 20 | $14.555 | Automatic Execution |
13:20:31 - 17-Apr-26 |
| Sell* | 20 | $14.52 | Automatic Execution |
11:10:12 - 17-Apr-26 |
| Buy* | 96 | $14.83 | Automatic Execution |
08:07:09 - 17-Apr-26 |
| Sell* | 9 | $15.43 | Automatic Execution |
15:31:12 - 16-Apr-26 |
| Sell* | 156 | $15.565 | Automatic Execution |
15:05:26 - 16-Apr-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
14:53:51 - 16-Apr-26 |