| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.36 | 90.36 | 88.78 | 88.78 | 0 |
| 9th Jul 2026 (Thu) | 88.51 | 90.36 | 88.51 | 90.36 | 0 |
| 8th Jul 2026 (Wed) | 88.78 | 88.78 | 88.51 | 88.51 | 0 |
| 7th Jul 2026 (Tue) | 88.14 | 88.78 | 88.14 | 88.78 | 0 |
| 6th Jul 2026 (Mon) | 87.40 | 88.14 | 87.40 | 88.14 | 0 |
| 3rd Jul 2026 (Fri) | 87.46 | 87.46 | 87.40 | 87.40 | 0 |
| 2nd Jul 2026 (Thu) | 85.60 | 85.60 | 85.60 | 87.46 | 1 |
| 1st Jul 2026 (Wed) | 87.20 | 87.20 | 86.99 | 86.99 | 0 |
| 30th Jun 2026 (Tue) | 89.49 | 89.49 | 87.20 | 87.20 | 0 |
| 29th Jun 2026 (Mon) | 89.49 | 89.49 | 89.49 | 89.49 | 0 |
| 26th Jun 2026 (Fri) | 89.07 | 89.49 | 89.07 | 89.49 | 0 |
| 25th Jun 2026 (Thu) | 87.42 | 89.07 | 87.42 | 89.07 | 0 |
| 24th Jun 2026 (Wed) | 92.00 | 92.00 | 87.42 | 87.42 | 0 |
| 23rd Jun 2026 (Tue) | 91.64 | 105.90 | 91.62 | 92.00 | 2,013 |
| 22nd Jun 2026 (Mon) | 94.20 | 94.20 | 93.24 | 93.24 | 0 |
| 19th Jun 2026 (Fri) | 93.89 | 94.20 | 93.89 | 94.20 | 0 |
| 18th Jun 2026 (Thu) | 94.67 | 94.67 | 93.89 | 93.89 | 0 |
| 17th Jun 2026 (Wed) | 94.07 | 94.67 | 94.07 | 94.67 | 0 |
| 16th Jun 2026 (Tue) | 93.25 | 94.07 | 93.25 | 94.07 | 0 |
| 15th Jun 2026 (Mon) | 97.12 | 97.12 | 93.25 | 93.25 | 0 |
| 12th Jun 2026 (Fri) | 96.11 | 97.12 | 96.11 | 97.12 | 0 |
| 11th Jun 2026 (Thu) | 94.84 | 96.11 | 94.84 | 96.11 | 0 |
| 10th Jun 2026 (Wed) | 96.46 | 96.46 | 94.84 | 94.84 | 0 |
| 9th Jun 2026 (Tue) | 97.95 | 97.95 | 96.46 | 96.46 | 0 |
| 8th Jun 2026 (Mon) | 97.43 | 97.95 | 97.43 | 97.95 | 0 |
| 5th Jun 2026 (Fri) | 96.72 | 96.72 | 96.70 | 97.43 | 27 |
| 4th Jun 2026 (Thu) | 100.185 | 100.185 | 99.395 | 99.395 | 0 |
| 3rd Jun 2026 (Wed) | 101.60 | 101.60 | 100.185 | 100.185 | 0 |
| 2nd Jun 2026 (Tue) | 100.81 | 101.60 | 100.81 | 101.60 | 0 |
| 1st Jun 2026 (Mon) | 101.20 | 101.20 | 101.20 | 100.81 | 2 |
| 29th May 2026 (Fri) | 98.00 | 98.00 | 98.00 | 99.285 | 1 |
| 28th May 2026 (Thu) | 99.46 | 100.55 | 99.46 | 99.24 | 2 |
| 27th May 2026 (Wed) | 99.385 | 99.385 | 98.30 | 98.30 | 0 |
| 26th May 2026 (Tue) | 98.46 | 99.385 | 98.46 | 99.385 | 0 |
| 25th May 2026 (Mon) | 98.46 | 98.46 | 98.46 | 98.46 | 0 |
| 22nd May 2026 (Fri) | 97.58 | 97.58 | 97.58 | 98.46 | 2 |
| 21st May 2026 (Thu) | 97.68 | 97.74 | 97.68 | 98.14 | 8 |
| 20th May 2026 (Wed) | 97.07 | 97.71 | 97.07 | 97.71 | 0 |
| 19th May 2026 (Tue) | 95.95 | 97.07 | 95.95 | 97.07 | 0 |
| 18th May 2026 (Mon) | 95.52 | 95.95 | 95.52 | 95.95 | 0 |
| 15th May 2026 (Fri) | 97.58 | 97.58 | 96.84 | 95.52 | 15 |
| 14th May 2026 (Thu) | 97.97 | 97.97 | 97.93 | 97.93 | 0 |
| 13th May 2026 (Wed) | 95.44 | 95.44 | 95.44 | 97.97 | 2 |
| 12th May 2026 (Tue) | 94.16 | 94.16 | 94.16 | 95.60 | 9 |
| 11th May 2026 (Mon) | 94.31 | 96.40 | 94.31 | 96.40 | 0 |