| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 97.68 | 97.74 | 97.68 | 98.14 | 8 |
| 20th May 2026 (Wed) | 97.07 | 97.71 | 97.07 | 97.71 | 0 |
| 19th May 2026 (Tue) | 95.95 | 97.07 | 95.95 | 97.07 | 0 |
| 18th May 2026 (Mon) | 95.52 | 95.95 | 95.52 | 95.95 | 0 |
| 15th May 2026 (Fri) | 97.58 | 97.58 | 96.84 | 95.52 | 15 |
| 14th May 2026 (Thu) | 97.97 | 97.97 | 97.93 | 97.93 | 0 |
| 13th May 2026 (Wed) | 95.44 | 95.44 | 95.44 | 97.97 | 2 |
| 12th May 2026 (Tue) | 94.16 | 94.16 | 94.16 | 95.60 | 9 |
| 11th May 2026 (Mon) | 94.31 | 96.40 | 94.31 | 96.40 | 0 |
| 8th May 2026 (Fri) | 93.42 | 94.31 | 93.42 | 94.31 | 0 |
| 7th May 2026 (Thu) | 93.42 | 93.42 | 93.42 | 93.42 | 1 |
| 6th May 2026 (Wed) | 97.00 | 97.00 | 97.00 | 94.67 | 1 |
| 5th May 2026 (Tue) | 94.63 | 96.49 | 94.63 | 96.49 | 0 |
| 4th May 2026 (Mon) | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| 1st May 2026 (Fri) | 93.24 | 94.63 | 93.24 | 94.63 | 0 |
| 30th Apr 2026 (Thu) | 92.08 | 92.08 | 92.08 | 93.24 | 2 |
| 29th Apr 2026 (Wed) | 94.60 | 94.60 | 93.52 | 93.52 | 0 |
| 28th Apr 2026 (Tue) | 95.38 | 95.38 | 94.60 | 94.60 | 0 |
| 27th Apr 2026 (Mon) | 94.94 | 94.94 | 94.94 | 95.38 | 101 |
| 24th Apr 2026 (Fri) | 96.64 | 96.64 | 96.64 | 95.79 | 1 |
| 23rd Apr 2026 (Thu) | 97.90 | 97.90 | 97.90 | 96.76 | 7 |
| 22nd Apr 2026 (Wed) | 95.32 | 96.84 | 95.32 | 96.84 | 0 |
| 21st Apr 2026 (Tue) | 94.90 | 95.32 | 94.90 | 95.32 | 0 |
| 20th Apr 2026 (Mon) | 94.83 | 94.90 | 94.83 | 94.90 | 0 |
| 17th Apr 2026 (Fri) | 95.14 | 95.14 | 95.14 | 94.83 | 1 |
| 16th Apr 2026 (Thu) | 97.64 | 97.64 | 97.08 | 96.43 | 101 |
| 15th Apr 2026 (Wed) | 93.74 | 96.16 | 93.74 | 96.16 | 0 |
| 14th Apr 2026 (Tue) | 97.04 | 97.04 | 97.04 | 93.74 | 2 |
| 13th Apr 2026 (Mon) | 92.80 | 96.72 | 92.80 | 95.65 | 9 |
| 10th Apr 2026 (Fri) | 92.38 | 92.38 | 92.38 | 93.72 | 7 |
| 9th Apr 2026 (Thu) | 92.84 | 92.84 | 92.84 | 91.31 | 1 |
| 8th Apr 2026 (Wed) | 91.16 | 91.16 | 90.95 | 90.95 | 0 |
| 7th Apr 2026 (Tue) | 93.02 | 93.24 | 93.02 | 91.16 | 2 |
| 6th Apr 2026 (Mon) | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| 3rd Apr 2026 (Fri) | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| 2nd Apr 2026 (Thu) | 92.68 | 92.68 | 91.07 | 91.07 | 0 |
| 1st Apr 2026 (Wed) | 92.22 | 92.68 | 92.22 | 92.68 | 0 |
| 31st Mar 2026 (Tue) | 94.02 | 94.02 | 94.02 | 92.22 | 1 |
| 30th Mar 2026 (Mon) | 87.77 | 91.17 | 87.77 | 91.17 | 0 |
| 27th Mar 2026 (Fri) | 87.48 | 87.77 | 87.48 | 87.77 | 0 |
| 26th Mar 2026 (Thu) | 86.77 | 87.48 | 86.77 | 87.48 | 0 |
| 25th Mar 2026 (Wed) | 87.99 | 87.99 | 86.77 | 86.77 | 0 |
| 24th Mar 2026 (Tue) | 87.38 | 87.38 | 87.38 | 87.99 | 1 |
| 23rd Mar 2026 (Mon) | 86.17 | 86.17 | 85.97 | 85.97 | 0 |