| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 92.75 | 92.75 | 92.59 | 92.59 | 0 |
| 22nd Sep 2026 (Tue) | 93.92 | 93.92 | 93.88 | 92.75 | 28 |
| 21st Sep 2026 (Mon) | 93.30 | 93.30 | 92.73 | 92.73 | 0 |
| 18th Sep 2026 (Fri) | 93.58 | 93.58 | 93.30 | 93.30 | 0 |
| 17th Sep 2026 (Thu) | 92.10 | 92.10 | 92.10 | 93.58 | 14 |
| 16th Sep 2026 (Wed) | 92.20 | 92.68 | 92.20 | 92.68 | 0 |
| 15th Sep 2026 (Tue) | 91.90 | 92.20 | 91.90 | 92.20 | 0 |
| 14th Sep 2026 (Mon) | 92.02 | 92.02 | 91.90 | 91.90 | 0 |
| 11th Sep 2026 (Fri) | 93.03 | 93.03 | 92.02 | 92.02 | 0 |
| 10th Sep 2026 (Thu) | 94.80 | 94.80 | 93.03 | 93.03 | 0 |
| 9th Sep 2026 (Wed) | 95.36 | 95.36 | 95.36 | 94.80 | 4 |
| 8th Sep 2026 (Tue) | 93.74 | 94.49 | 93.74 | 94.49 | 0 |
| 7th Sep 2026 (Mon) | 93.26 | 93.74 | 93.26 | 93.74 | 0 |
| 4th Sep 2026 (Fri) | 93.84 | 93.84 | 93.26 | 93.26 | 0 |
| 3rd Sep 2026 (Thu) | 93.14 | 93.84 | 93.14 | 93.84 | 0 |
| 2nd Sep 2026 (Wed) | 92.97 | 93.14 | 92.97 | 93.14 | 0 |
| 1st Sep 2026 (Tue) | 91.20 | 91.20 | 91.20 | 92.97 | 2 |
| 31st Aug 2026 (Mon) | 91.96 | 91.96 | 91.96 | 91.96 | 0 |
| 28th Aug 2026 (Fri) | 91.69 | 91.96 | 91.69 | 91.96 | 0 |
| 27th Aug 2026 (Thu) | 91.33 | 91.69 | 91.33 | 91.69 | 0 |
| 26th Aug 2026 (Wed) | 91.72 | 91.72 | 91.33 | 91.33 | 0 |
| 25th Aug 2026 (Tue) | 91.39 | 91.72 | 91.39 | 91.72 | 0 |
| 24th Aug 2026 (Mon) | 91.90 | 91.90 | 91.39 | 91.39 | 0 |
| 21st Aug 2026 (Fri) | 91.09 | 91.90 | 91.09 | 91.90 | 0 |
| 20th Aug 2026 (Thu) | 91.62 | 91.62 | 91.09 | 91.09 | 0 |
| 19th Aug 2026 (Wed) | 91.29 | 91.62 | 91.29 | 91.62 | 0 |
| 18th Aug 2026 (Tue) | 92.46 | 92.46 | 91.29 | 91.29 | 0 |
| 17th Aug 2026 (Mon) | 92.08 | 92.46 | 92.08 | 92.46 | 0 |
| 14th Aug 2026 (Fri) | 92.24 | 92.24 | 92.08 | 92.08 | 0 |
| 13th Aug 2026 (Thu) | 93.56 | 93.56 | 92.24 | 92.24 | 0 |
| 12th Aug 2026 (Wed) | 94.94 | 94.94 | 93.56 | 93.56 | 0 |
| 11th Aug 2026 (Tue) | 93.78 | 94.94 | 93.78 | 94.94 | 0 |
| 10th Aug 2026 (Mon) | 92.91 | 93.78 | 92.91 | 93.78 | 0 |
| 7th Aug 2026 (Fri) | 92.37 | 92.91 | 92.37 | 92.91 | 0 |
| 6th Aug 2026 (Thu) | 91.84 | 92.37 | 91.84 | 92.37 | 0 |
| 5th Aug 2026 (Wed) | 91.12 | 91.84 | 91.12 | 91.84 | 0 |
| 4th Aug 2026 (Tue) | 91.23 | 91.23 | 91.12 | 91.12 | 0 |
| 3rd Aug 2026 (Mon) | 90.16 | 91.23 | 90.16 | 91.23 | 0 |
| 31st Jul 2026 (Fri) | 90.54 | 90.54 | 90.16 | 90.16 | 0 |
| 30th Jul 2026 (Thu) | 90.18 | 90.54 | 90.18 | 90.54 | 0 |
| 29th Jul 2026 (Wed) | 89.31 | 90.18 | 89.31 | 90.18 | 0 |
| 28th Jul 2026 (Tue) | 89.81 | 89.81 | 89.31 | 89.31 | 0 |
| 27th Jul 2026 (Mon) | 90.64 | 90.64 | 90.64 | 89.81 | 1 |
| 24th Jul 2026 (Fri) | 90.30 | 90.30 | 89.53 | 89.53 | 0 |