Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Alu U (ALYU) Share Price

Price $71.75 on 18-07-2025 at 18:50:05
Change $1.38 1.96%
Buy $71.94
Sell $71.56
Buy / Sell ALYU Shares
Last Trade: Unknown 0.00 at $70.86
Day's Volume: 0
Last Close: $71.75
Open: $70.37
ISIN: CH0348206266
Day's Range $0.00 - $0.00
52wk Range: $61.175 - $73.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Alu U (ALYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.86 SI Trade
10:15:52 - 18-Jul-25
Unknown* 0 $70.80 SI Trade
08:00:02 - 15-Jul-25
Unknown* 0 $70.98 SI Trade
08:55:08 - 11-Jul-25
Unknown* 0 $71.54 SI Trade
12:41:43 - 10-Jul-25
Unknown* 0 $70.54 SI Trade
11:21:56 - 04-Jul-25
Unknown* 0 $70.82 SI Trade
13:56:11 - 01-Jul-25
Unknown* 0 $70.90 SI Trade
15:58:20 - 30-Jun-25
Buy* 1 $67.82 SI Trade
08:20:22 - 05-Jun-25
Buy* 9 $67.80 Automatic Execution
08:19:49 - 05-Jun-25
Unknown* 0 $65.56 SI Trade
12:40:11 - 07-May-25
See more Ubs Etc Alu U trades

Ubs Etc Alu U (ALYU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 70.37 71.75 70.37 71.75 0
17th Jul 2025 (Thu) 70.29 70.37 70.29 70.37 0
16th Jul 2025 (Wed) 70.31 70.31 70.29 70.29 0
15th Jul 2025 (Tue) 70.65 70.65 70.31 70.31 0
14th Jul 2025 (Mon) 70.95 70.95 70.65 70.65 0
11th Jul 2025 (Fri) 71.15 71.15 70.95 70.95 0
10th Jul 2025 (Thu) 70.77 71.15 70.77 71.15 0
9th Jul 2025 (Wed) 70.48 70.77 70.48 70.77 0
8th Jul 2025 (Tue) 70.13 70.48 70.13 70.48 0
7th Jul 2025 (Mon) 70.61 70.61 70.13 70.13 0
4th Jul 2025 (Fri) 70.99 70.99 70.61 70.61 0
3rd Jul 2025 (Thu) 71.31 71.31 70.99 70.99 0
2nd Jul 2025 (Wed) 70.79 71.31 70.79 71.31 0
1st Jul 2025 (Tue) 70.76 70.79 70.76 70.79 0
30th Jun 2025 (Mon) 70.64 70.76 70.64 70.76 0
27th Jun 2025 (Fri) 70.53 70.64 70.53 70.64 0
26th Jun 2025 (Thu) 69.92 70.53 69.92 70.53 0
25th Jun 2025 (Wed) 70.17 70.17 69.92 69.92 0
24th Jun 2025 (Tue) 70.56 70.56 70.17 70.17 0
23rd Jun 2025 (Mon) 69.45 70.56 69.45 70.56 0
20th Jun 2025 (Fri) 68.69 69.45 68.69 69.45 0
19th Jun 2025 (Thu) 69.38 69.38 68.69 68.69 0
See more Ubs Etc Alu U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered