Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Alu U (ALYU) Share Price

Price $71.15 on 11-07-2025 at 07:18:37
Change $0.00 0%
Buy $71.22
Sell $70.86
Buy / Sell ALYU Shares
Last Trade: Unknown 0.00 at $71.54
Day's Volume: 0
Last Close: $71.15
Open: $71.15
ISIN: CH0348206266
Day's Range $0.00 - $0.00
52wk Range: $61.175 - $73.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Alu U (ALYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.54 SI Trade
12:41:43 - 10-Jul-25
Unknown* 0 $70.54 SI Trade
11:21:56 - 04-Jul-25
Unknown* 0 $70.82 SI Trade
13:56:11 - 01-Jul-25
Unknown* 0 $70.90 SI Trade
15:58:20 - 30-Jun-25
Buy* 1 $67.82 SI Trade
08:20:22 - 05-Jun-25
Buy* 9 $67.80 Automatic Execution
08:19:49 - 05-Jun-25
Unknown* 0 $65.56 SI Trade
12:40:11 - 07-May-25
Unknown* 0 $65.50 SI Trade
16:25:33 - 15-Apr-25
Unknown* 0 $65.00 SI Trade
12:01:51 - 11-Apr-25
Unknown* 0 $63.74 SI Trade
08:15:49 - 09-Apr-25
See more Ubs Etc Alu U trades

Ubs Etc Alu U (ALYU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 70.77 71.15 70.77 71.15 0
9th Jul 2025 (Wed) 70.48 70.77 70.48 70.77 0
8th Jul 2025 (Tue) 70.13 70.48 70.13 70.48 0
7th Jul 2025 (Mon) 70.61 70.61 70.13 70.13 0
4th Jul 2025 (Fri) 70.99 70.99 70.61 70.61 0
3rd Jul 2025 (Thu) 71.31 71.31 70.99 70.99 0
2nd Jul 2025 (Wed) 70.79 71.31 70.79 71.31 0
1st Jul 2025 (Tue) 70.76 70.79 70.76 70.79 0
30th Jun 2025 (Mon) 70.64 70.76 70.64 70.76 0
27th Jun 2025 (Fri) 70.53 70.64 70.53 70.64 0
26th Jun 2025 (Thu) 69.92 70.53 69.92 70.53 0
25th Jun 2025 (Wed) 70.17 70.17 69.92 69.92 0
24th Jun 2025 (Tue) 70.56 70.56 70.17 70.17 0
23rd Jun 2025 (Mon) 69.45 70.56 69.45 70.56 0
20th Jun 2025 (Fri) 68.69 69.45 68.69 69.45 0
19th Jun 2025 (Thu) 69.38 69.38 68.69 68.69 0
18th Jun 2025 (Wed) 69.60 69.60 69.38 69.38 0
17th Jun 2025 (Tue) 68.70 69.60 68.70 69.60 0
16th Jun 2025 (Mon) 68.34 68.70 68.34 68.70 0
13th Jun 2025 (Fri) 68.76 68.76 68.34 68.34 0
12th Jun 2025 (Thu) 68.68 68.76 68.68 68.76 0
11th Jun 2025 (Wed) 68.14 68.68 68.14 68.68 0
See more Ubs Etc Alu U price history
FTSE 100 Latest
Value8,982.63
Change6.97

Login to your account

Forgot Password?

Not Registered