| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 65.19 | 66.03 | 65.19 | 66.03 | 0 |
| 7th May 2025 (Wed) | 66.41 | 66.41 | 65.19 | 65.19 | 0 |
| 6th May 2025 (Tue) | 65.80 | 66.41 | 65.80 | 66.41 | 0 |
| 5th May 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 2nd May 2025 (Fri) | 66.07 | 66.53 | 66.07 | 66.53 | 0 |
| 1st May 2025 (Thu) | 65.50 | 66.07 | 65.50 | 66.07 | 0 |
| 30th Apr 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 29th Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th Apr 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Apr 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 24th Apr 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 23rd Apr 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 22nd Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 21st Apr 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 18th Apr 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 17th Apr 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 16th Apr 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 15th Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 14th Apr 2025 (Mon) | 65.16 | 65.50 | 65.16 | 65.50 | 0 |
| 11th Apr 2025 (Fri) | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| 10th Apr 2025 (Thu) | 63.63 | 65.16 | 63.63 | 65.16 | 0 |
| 9th Apr 2025 (Wed) | 64.425 | 64.425 | 63.63 | 63.63 | 0 |
| 8th Apr 2025 (Tue) | 64.855 | 64.855 | 64.425 | 64.425 | 0 |
| 7th Apr 2025 (Mon) | 64.885 | 64.885 | 64.855 | 64.855 | 0 |
| 4th Apr 2025 (Fri) | 64.48 | 64.48 | 64.48 | 64.885 | 8 |
| 3rd Apr 2025 (Thu) | 67.875 | 67.875 | 66.59 | 66.59 | 0 |
| 2nd Apr 2025 (Wed) | 68.205 | 68.205 | 67.875 | 67.875 | 0 |
| 1st Apr 2025 (Tue) | 68.81 | 68.81 | 68.205 | 68.205 | 0 |
| 31st Mar 2025 (Mon) | 68.79 | 68.79 | 68.79 | 68.81 | 9 |
| 28th Mar 2025 (Fri) | 69.625 | 69.625 | 69.205 | 69.205 | 0 |
| 27th Mar 2025 (Thu) | 70.725 | 70.725 | 69.625 | 69.625 | 0 |
| 26th Mar 2025 (Wed) | 70.655 | 70.725 | 70.655 | 70.725 | 0 |
| 25th Mar 2025 (Tue) | 71.07 | 71.07 | 71.07 | 70.655 | 18 |
| 24th Mar 2025 (Mon) | 70.91 | 70.91 | 70.75 | 70.75 | 0 |
| 21st Mar 2025 (Fri) | 71.825 | 71.825 | 70.91 | 70.91 | 0 |
| 20th Mar 2025 (Thu) | 72.145 | 72.145 | 71.825 | 71.825 | 0 |
| 19th Mar 2025 (Wed) | 71.655 | 72.145 | 71.655 | 72.145 | 0 |
| 18th Mar 2025 (Tue) | 72.465 | 72.465 | 71.655 | 71.655 | 0 |
| 17th Mar 2025 (Mon) | 72.335 | 72.465 | 72.335 | 72.465 | 0 |
| 14th Mar 2025 (Fri) | 72.765 | 72.765 | 72.335 | 72.335 | 0 |
| 13th Mar 2025 (Thu) | 72.755 | 72.765 | 72.755 | 72.765 | 1 |
| 12th Mar 2025 (Wed) | 72.80 | 72.80 | 72.755 | 72.755 | 1 |
| 11th Mar 2025 (Tue) | 72.58 | 72.80 | 72.58 | 72.80 | 0 |
| 10th Mar 2025 (Mon) | 72.87 | 72.87 | 72.58 | 72.58 | 0 |