| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 25th Dec 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 24th Dec 2025 (Wed) | 80.95 | 81.60 | 80.95 | 81.60 | 0 |
| 23rd Dec 2025 (Tue) | 81.12 | 81.12 | 80.95 | 80.95 | 0 |
| 22nd Dec 2025 (Mon) | 81.16 | 81.16 | 81.12 | 81.12 | 0 |
| 19th Dec 2025 (Fri) | 80.31 | 81.16 | 80.31 | 81.16 | 0 |
| 18th Dec 2025 (Thu) | 80.05 | 80.31 | 80.05 | 80.31 | 0 |
| 17th Dec 2025 (Wed) | 79.25 | 80.05 | 79.25 | 80.05 | 0 |
| 16th Dec 2025 (Tue) | 78.97 | 79.25 | 78.97 | 79.25 | 0 |
| 15th Dec 2025 (Mon) | 78.89 | 78.97 | 78.89 | 78.97 | 0 |
| 12th Dec 2025 (Fri) | 79.85 | 79.85 | 78.89 | 78.89 | 0 |
| 11th Dec 2025 (Thu) | 78.97 | 79.85 | 78.97 | 79.85 | 0 |
| 10th Dec 2025 (Wed) | 78.64 | 78.97 | 78.64 | 78.97 | 0 |
| 9th Dec 2025 (Tue) | 79.37 | 79.37 | 78.64 | 78.64 | 0 |
| 8th Dec 2025 (Mon) | 79.61 | 79.61 | 79.37 | 79.37 | 0 |
| 5th Dec 2025 (Fri) | 79.93 | 79.93 | 79.61 | 79.61 | 0 |
| 4th Dec 2025 (Thu) | 79.79 | 79.93 | 79.79 | 79.93 | 0 |
| 3rd Dec 2025 (Wed) | 78.87 | 79.79 | 78.87 | 79.79 | 0 |
| 2nd Dec 2025 (Tue) | 79.61 | 79.61 | 78.87 | 78.87 | 0 |
| 1st Dec 2025 (Mon) | 79.01 | 79.61 | 79.01 | 79.61 | 0 |
| 28th Nov 2025 (Fri) | 77.91 | 79.01 | 77.91 | 79.01 | 0 |
| 27th Nov 2025 (Thu) | 78.84 | 78.84 | 77.91 | 77.91 | 0 |
| 26th Nov 2025 (Wed) | 77.14 | 78.84 | 77.14 | 78.84 | 0 |
| 25th Nov 2025 (Tue) | 77.52 | 77.52 | 77.14 | 77.14 | 0 |
| 24th Nov 2025 (Mon) | 76.80 | 77.52 | 76.80 | 77.52 | 0 |
| 21st Nov 2025 (Fri) | 77.54 | 77.54 | 76.80 | 76.80 | 0 |
| 20th Nov 2025 (Thu) | 77.18 | 77.54 | 77.18 | 77.54 | 0 |
| 19th Nov 2025 (Wed) | 76.57 | 77.18 | 76.57 | 77.18 | 0 |
| 18th Nov 2025 (Tue) | 77.36 | 77.36 | 76.57 | 76.57 | 0 |
| 17th Nov 2025 (Mon) | 78.55 | 78.55 | 77.36 | 77.36 | 0 |
| 14th Nov 2025 (Fri) | 79.60 | 79.60 | 78.55 | 78.55 | 0 |
| 13th Nov 2025 (Thu) | 79.67 | 79.67 | 79.60 | 79.60 | 0 |
| 12th Nov 2025 (Wed) | 79.03 | 79.67 | 79.03 | 79.67 | 0 |
| 11th Nov 2025 (Tue) | 78.91 | 79.03 | 78.91 | 79.03 | 0 |
| 10th Nov 2025 (Mon) | 78.29 | 78.91 | 78.29 | 78.91 | 0 |
| 7th Nov 2025 (Fri) | 78.13 | 78.29 | 78.13 | 78.29 | 0 |
| 6th Nov 2025 (Thu) | 78.26 | 78.26 | 78.13 | 78.13 | 0 |
| 5th Nov 2025 (Wed) | 78.35 | 78.35 | 78.26 | 78.26 | 0 |
| 4th Nov 2025 (Tue) | 79.57 | 79.57 | 78.35 | 78.35 | 0 |
| 3rd Nov 2025 (Mon) | 79.21 | 79.57 | 79.21 | 79.57 | 0 |
| 31st Oct 2025 (Fri) | 78.50 | 79.21 | 78.50 | 79.21 | 0 |
| 30th Oct 2025 (Thu) | 79.14 | 79.14 | 78.50 | 78.50 | 0 |
| 29th Oct 2025 (Wed) | 79.25 | 79.25 | 79.14 | 79.14 | 0 |
| 28th Oct 2025 (Tue) | 78.90 | 79.25 | 78.90 | 79.25 | 0 |
| 27th Oct 2025 (Mon) | 78.31 | 78.90 | 78.31 | 78.90 | 0 |