| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 75.12 | 75.51 | 75.12 | 75.51 | 0 |
| 14th Oct 2025 (Tue) | 75.96 | 75.96 | 75.12 | 75.12 | 0 |
| 13th Oct 2025 (Mon) | 75.18 | 75.96 | 75.18 | 75.96 | 0 |
| 10th Oct 2025 (Fri) | 76.73 | 76.73 | 75.18 | 75.18 | 0 |
| 9th Oct 2025 (Thu) | 75.58 | 76.73 | 75.58 | 76.73 | 0 |
| 8th Oct 2025 (Wed) | 75.26 | 75.58 | 75.26 | 75.58 | 0 |
| 7th Oct 2025 (Tue) | 74.86 | 75.26 | 74.86 | 75.26 | 0 |
| 6th Oct 2025 (Mon) | 74.45 | 74.86 | 74.45 | 74.86 | 0 |
| 3rd Oct 2025 (Fri) | 73.96 | 74.45 | 73.96 | 74.45 | 0 |
| 2nd Oct 2025 (Thu) | 73.83 | 73.96 | 73.83 | 73.96 | 0 |
| 1st Oct 2025 (Wed) | 73.70 | 73.83 | 73.70 | 73.83 | 0 |
| 30th Sep 2025 (Tue) | 73.71 | 73.71 | 73.70 | 73.70 | 0 |
| 29th Sep 2025 (Mon) | 73.00 | 73.71 | 73.00 | 73.71 | 0 |
| 26th Sep 2025 (Fri) | 73.01 | 73.01 | 73.00 | 73.00 | 0 |
| 25th Sep 2025 (Thu) | 72.87 | 73.01 | 72.87 | 73.01 | 0 |
| 24th Sep 2025 (Wed) | 72.51 | 72.87 | 72.51 | 72.87 | 0 |
| 23rd Sep 2025 (Tue) | 72.61 | 72.61 | 72.51 | 72.51 | 0 |
| 22nd Sep 2025 (Mon) | 73.35 | 73.35 | 72.61 | 72.61 | 0 |
| 19th Sep 2025 (Fri) | 73.62 | 73.62 | 73.35 | 73.35 | 0 |
| 18th Sep 2025 (Thu) | 73.43 | 73.62 | 73.43 | 73.62 | 0 |
| 17th Sep 2025 (Wed) | 74.48 | 74.48 | 73.43 | 73.43 | 0 |
| 16th Sep 2025 (Tue) | 73.98 | 74.48 | 73.98 | 74.48 | 2 |
| 15th Sep 2025 (Mon) | 73.59 | 73.98 | 73.59 | 73.98 | 2 |
| 12th Sep 2025 (Fri) | 73.24 | 73.59 | 73.24 | 73.59 | 0 |
| 11th Sep 2025 (Thu) | 72.05 | 73.24 | 72.05 | 73.24 | 0 |
| 10th Sep 2025 (Wed) | 71.97 | 72.05 | 71.97 | 72.05 | 0 |
| 9th Sep 2025 (Tue) | 71.93 | 71.97 | 71.93 | 71.97 | 0 |
| 8th Sep 2025 (Mon) | 71.44 | 71.93 | 71.44 | 71.93 | 0 |
| 5th Sep 2025 (Fri) | 71.15 | 71.44 | 71.15 | 71.44 | 0 |
| 4th Sep 2025 (Thu) | 71.87 | 71.87 | 71.15 | 71.15 | 0 |
| 3rd Sep 2025 (Wed) | 71.89 | 71.89 | 71.87 | 71.87 | 1 |
| 2nd Sep 2025 (Tue) | 71.70 | 71.89 | 71.70 | 71.89 | 0 |
| 1st Sep 2025 (Mon) | 71.69 | 71.70 | 71.69 | 71.70 | 0 |
| 29th Aug 2025 (Fri) | 71.45 | 71.69 | 71.45 | 71.69 | 0 |
| 28th Aug 2025 (Thu) | 71.36 | 71.45 | 71.36 | 71.45 | 0 |
| 27th Aug 2025 (Wed) | 72.31 | 72.31 | 71.36 | 71.36 | 0 |
| 26th Aug 2025 (Tue) | 71.97 | 72.31 | 71.97 | 72.31 | 0 |
| 25th Aug 2025 (Mon) | 71.97 | 71.97 | 71.97 | 71.97 | 0 |
| 22nd Aug 2025 (Fri) | 70.94 | 71.97 | 70.94 | 71.97 | 0 |
| 21st Aug 2025 (Thu) | 70.65 | 70.94 | 70.65 | 70.94 | 0 |
| 20th Aug 2025 (Wed) | 70.27 | 70.65 | 70.27 | 70.65 | 0 |
| 19th Aug 2025 (Tue) | 70.93 | 70.93 | 70.27 | 70.27 | 0 |
| 18th Aug 2025 (Mon) | 71.35 | 71.35 | 70.93 | 70.93 | 0 |