| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 73.59 | 73.98 | 73.59 | 73.98 | 2 |
| 12th Sep 2025 (Fri) | 73.24 | 73.59 | 73.24 | 73.59 | 0 |
| 11th Sep 2025 (Thu) | 72.05 | 73.24 | 72.05 | 73.24 | 0 |
| 10th Sep 2025 (Wed) | 71.97 | 72.05 | 71.97 | 72.05 | 0 |
| 9th Sep 2025 (Tue) | 71.93 | 71.97 | 71.93 | 71.97 | 0 |
| 8th Sep 2025 (Mon) | 71.44 | 71.93 | 71.44 | 71.93 | 0 |
| 5th Sep 2025 (Fri) | 71.15 | 71.44 | 71.15 | 71.44 | 0 |
| 4th Sep 2025 (Thu) | 71.87 | 71.87 | 71.15 | 71.15 | 0 |
| 3rd Sep 2025 (Wed) | 71.89 | 71.89 | 71.87 | 71.87 | 1 |
| 2nd Sep 2025 (Tue) | 71.70 | 71.89 | 71.70 | 71.89 | 0 |
| 1st Sep 2025 (Mon) | 71.69 | 71.70 | 71.69 | 71.70 | 0 |
| 29th Aug 2025 (Fri) | 71.45 | 71.69 | 71.45 | 71.69 | 0 |
| 28th Aug 2025 (Thu) | 71.36 | 71.45 | 71.36 | 71.45 | 0 |
| 27th Aug 2025 (Wed) | 72.31 | 72.31 | 71.36 | 71.36 | 0 |
| 26th Aug 2025 (Tue) | 71.97 | 72.31 | 71.97 | 72.31 | 0 |
| 25th Aug 2025 (Mon) | 71.97 | 71.97 | 71.97 | 71.97 | 0 |
| 22nd Aug 2025 (Fri) | 70.94 | 71.97 | 70.94 | 71.97 | 0 |
| 21st Aug 2025 (Thu) | 70.65 | 70.94 | 70.65 | 70.94 | 0 |
| 20th Aug 2025 (Wed) | 70.27 | 70.65 | 70.27 | 70.65 | 0 |
| 19th Aug 2025 (Tue) | 70.93 | 70.93 | 70.27 | 70.27 | 0 |
| 18th Aug 2025 (Mon) | 71.35 | 71.35 | 70.93 | 70.93 | 0 |
| 15th Aug 2025 (Fri) | 71.65 | 71.65 | 71.35 | 71.35 | 0 |
| 14th Aug 2025 (Thu) | 71.59 | 71.65 | 71.59 | 71.65 | 0 |
| 13th Aug 2025 (Wed) | 71.77 | 71.77 | 71.59 | 71.59 | 0 |
| 12th Aug 2025 (Tue) | 70.85 | 71.77 | 70.85 | 71.77 | 0 |
| 11th Aug 2025 (Mon) | 71.49 | 71.49 | 70.85 | 70.85 | 0 |
| 8th Aug 2025 (Fri) | 71.45 | 71.49 | 71.45 | 71.49 | 0 |
| 7th Aug 2025 (Thu) | 71.62 | 71.62 | 71.45 | 71.45 | 0 |
| 6th Aug 2025 (Wed) | 70.28 | 71.62 | 70.28 | 71.62 | 0 |
| 5th Aug 2025 (Tue) | 69.94 | 70.28 | 69.94 | 70.28 | 0 |
| 4th Aug 2025 (Mon) | 69.76 | 69.94 | 69.76 | 69.94 | 0 |
| 1st Aug 2025 (Fri) | 69.76 | 69.76 | 69.76 | 69.76 | 7 |
| 31st Jul 2025 (Thu) | 71.07 | 71.07 | 70.11 | 70.11 | 0 |
| 30th Jul 2025 (Wed) | 71.15 | 71.15 | 71.07 | 71.07 | 0 |
| 29th Jul 2025 (Tue) | 71.79 | 71.79 | 71.15 | 71.15 | 0 |
| 28th Jul 2025 (Mon) | 71.81 | 71.81 | 71.79 | 71.79 | 0 |
| 25th Jul 2025 (Fri) | 72.13 | 72.13 | 71.81 | 71.81 | 0 |
| 24th Jul 2025 (Thu) | 72.17 | 72.17 | 72.13 | 72.13 | 0 |
| 23rd Jul 2025 (Wed) | 72.45 | 72.45 | 72.17 | 72.17 | 0 |
| 22nd Jul 2025 (Tue) | 72.21 | 72.45 | 72.21 | 72.45 | 0 |
| 21st Jul 2025 (Mon) | 71.75 | 72.21 | 71.75 | 72.21 | 0 |
| 18th Jul 2025 (Fri) | 70.37 | 71.75 | 70.37 | 71.75 | 0 |
| 17th Jul 2025 (Thu) | 70.29 | 70.37 | 70.29 | 70.37 | 0 |
| 16th Jul 2025 (Wed) | 70.31 | 70.31 | 70.29 | 70.29 | 0 |