| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 70.77 | 71.15 | 70.77 | 71.15 | 0 |
| 9th Jul 2025 (Wed) | 70.48 | 70.77 | 70.48 | 70.77 | 0 |
| 8th Jul 2025 (Tue) | 70.13 | 70.48 | 70.13 | 70.48 | 0 |
| 7th Jul 2025 (Mon) | 70.61 | 70.61 | 70.13 | 70.13 | 0 |
| 4th Jul 2025 (Fri) | 70.99 | 70.99 | 70.61 | 70.61 | 0 |
| 3rd Jul 2025 (Thu) | 71.31 | 71.31 | 70.99 | 70.99 | 0 |
| 2nd Jul 2025 (Wed) | 70.79 | 71.31 | 70.79 | 71.31 | 0 |
| 1st Jul 2025 (Tue) | 70.76 | 70.79 | 70.76 | 70.79 | 0 |
| 30th Jun 2025 (Mon) | 70.64 | 70.76 | 70.64 | 70.76 | 0 |
| 27th Jun 2025 (Fri) | 70.53 | 70.64 | 70.53 | 70.64 | 0 |
| 26th Jun 2025 (Thu) | 69.92 | 70.53 | 69.92 | 70.53 | 0 |
| 25th Jun 2025 (Wed) | 70.17 | 70.17 | 69.92 | 69.92 | 0 |
| 24th Jun 2025 (Tue) | 70.56 | 70.56 | 70.17 | 70.17 | 0 |
| 23rd Jun 2025 (Mon) | 69.45 | 70.56 | 69.45 | 70.56 | 0 |
| 20th Jun 2025 (Fri) | 68.69 | 69.45 | 68.69 | 69.45 | 0 |
| 19th Jun 2025 (Thu) | 69.38 | 69.38 | 68.69 | 68.69 | 0 |
| 18th Jun 2025 (Wed) | 69.60 | 69.60 | 69.38 | 69.38 | 0 |
| 17th Jun 2025 (Tue) | 68.70 | 69.60 | 68.70 | 69.60 | 0 |
| 16th Jun 2025 (Mon) | 68.34 | 68.70 | 68.34 | 68.70 | 0 |
| 13th Jun 2025 (Fri) | 68.76 | 68.76 | 68.34 | 68.34 | 0 |
| 12th Jun 2025 (Thu) | 68.68 | 68.76 | 68.68 | 68.76 | 0 |
| 11th Jun 2025 (Wed) | 68.14 | 68.68 | 68.14 | 68.68 | 0 |
| 10th Jun 2025 (Tue) | 67.84 | 68.14 | 67.84 | 68.14 | 0 |
| 9th Jun 2025 (Mon) | 66.95 | 67.84 | 66.95 | 67.84 | 0 |
| 6th Jun 2025 (Fri) | 67.66 | 67.66 | 66.95 | 66.95 | 0 |
| 5th Jun 2025 (Thu) | 67.80 | 67.80 | 67.80 | 67.66 | 10 |
| 4th Jun 2025 (Wed) | 67.27 | 67.86 | 67.27 | 67.86 | 0 |
| 3rd Jun 2025 (Tue) | 67.36 | 67.36 | 67.27 | 67.27 | 0 |
| 2nd Jun 2025 (Mon) | 66.72 | 67.36 | 66.72 | 67.36 | 0 |
| 30th May 2025 (Fri) | 66.91 | 66.91 | 66.72 | 66.72 | 0 |
| 29th May 2025 (Thu) | 67.34 | 67.34 | 66.91 | 66.91 | 0 |
| 28th May 2025 (Wed) | 67.82 | 67.82 | 67.34 | 67.34 | 0 |
| 27th May 2025 (Tue) | 67.08 | 67.82 | 67.08 | 67.82 | 0 |
| 26th May 2025 (Mon) | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| 23rd May 2025 (Fri) | 67.04 | 67.22 | 67.04 | 67.22 | 0 |
| 22nd May 2025 (Thu) | 67.40 | 67.40 | 67.04 | 67.04 | 0 |
| 21st May 2025 (Wed) | 67.48 | 67.48 | 67.40 | 67.40 | 0 |
| 20th May 2025 (Tue) | 66.76 | 67.48 | 66.76 | 67.48 | 0 |
| 19th May 2025 (Mon) | 67.70 | 67.70 | 66.76 | 66.76 | 0 |
| 16th May 2025 (Fri) | 67.78 | 67.78 | 67.70 | 67.70 | 0 |
| 15th May 2025 (Thu) | 68.96 | 68.96 | 67.78 | 67.78 | 0 |
| 14th May 2025 (Wed) | 67.84 | 68.96 | 67.84 | 68.96 | 0 |
| 13th May 2025 (Tue) | 67.66 | 67.84 | 67.66 | 67.84 | 0 |
| 12th May 2025 (Mon) | 66.07 | 67.66 | 66.07 | 67.66 | 0 |