| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 67.36 | 67.36 | 67.27 | 67.27 | 0 |
| 2nd Jun 2025 (Mon) | 66.72 | 67.36 | 66.72 | 67.36 | 0 |
| 30th May 2025 (Fri) | 66.91 | 66.91 | 66.72 | 66.72 | 0 |
| 29th May 2025 (Thu) | 67.34 | 67.34 | 66.91 | 66.91 | 0 |
| 28th May 2025 (Wed) | 67.82 | 67.82 | 67.34 | 67.34 | 0 |
| 27th May 2025 (Tue) | 67.08 | 67.82 | 67.08 | 67.82 | 0 |
| 26th May 2025 (Mon) | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
| 23rd May 2025 (Fri) | 67.04 | 67.22 | 67.04 | 67.22 | 0 |
| 22nd May 2025 (Thu) | 67.40 | 67.40 | 67.04 | 67.04 | 0 |
| 21st May 2025 (Wed) | 67.48 | 67.48 | 67.40 | 67.40 | 0 |
| 20th May 2025 (Tue) | 66.76 | 67.48 | 66.76 | 67.48 | 0 |
| 19th May 2025 (Mon) | 67.70 | 67.70 | 66.76 | 66.76 | 0 |
| 16th May 2025 (Fri) | 67.78 | 67.78 | 67.70 | 67.70 | 0 |
| 15th May 2025 (Thu) | 68.96 | 68.96 | 67.78 | 67.78 | 0 |
| 14th May 2025 (Wed) | 67.84 | 68.96 | 67.84 | 68.96 | 0 |
| 13th May 2025 (Tue) | 67.66 | 67.84 | 67.66 | 67.84 | 0 |
| 12th May 2025 (Mon) | 66.07 | 67.66 | 66.07 | 67.66 | 0 |
| 9th May 2025 (Fri) | 66.03 | 66.07 | 66.03 | 66.07 | 0 |
| 8th May 2025 (Thu) | 65.19 | 66.03 | 65.19 | 66.03 | 0 |
| 7th May 2025 (Wed) | 66.41 | 66.41 | 65.19 | 65.19 | 0 |
| 6th May 2025 (Tue) | 65.80 | 66.41 | 65.80 | 66.41 | 0 |
| 5th May 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 2nd May 2025 (Fri) | 66.07 | 66.53 | 66.07 | 66.53 | 0 |
| 1st May 2025 (Thu) | 65.50 | 66.07 | 65.50 | 66.07 | 0 |
| 30th Apr 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 29th Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th Apr 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Apr 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 24th Apr 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 23rd Apr 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 22nd Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 21st Apr 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 18th Apr 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 17th Apr 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 16th Apr 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 15th Apr 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 14th Apr 2025 (Mon) | 65.16 | 65.50 | 65.16 | 65.50 | 0 |
| 11th Apr 2025 (Fri) | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
| 10th Apr 2025 (Thu) | 63.63 | 65.16 | 63.63 | 65.16 | 0 |
| 9th Apr 2025 (Wed) | 64.425 | 64.425 | 63.63 | 63.63 | 0 |
| 8th Apr 2025 (Tue) | 64.855 | 64.855 | 64.425 | 64.425 | 0 |
| 7th Apr 2025 (Mon) | 64.885 | 64.885 | 64.855 | 64.855 | 0 |
| 4th Apr 2025 (Fri) | 64.48 | 64.48 | 64.48 | 64.885 | 8 |