| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.48 | 84.48 | 84.48 | 84.66 | 2 |
| 5th Feb 2026 (Thu) | 83.80 | 83.80 | 82.85 | 82.85 | 0 |
| 4th Feb 2026 (Wed) | 83.38 | 83.38 | 83.38 | 83.80 | 3 |
| 3rd Feb 2026 (Tue) | 83.30 | 84.78 | 83.30 | 84.78 | 0 |
| 2nd Feb 2026 (Mon) | 85.39 | 85.39 | 83.30 | 83.30 | 0 |
| 30th Jan 2026 (Fri) | 85.94 | 85.96 | 85.94 | 85.39 | 10 |
| 29th Jan 2026 (Thu) | 88.73 | 88.73 | 87.35 | 87.35 | 0 |
| 28th Jan 2026 (Wed) | 87.55 | 88.73 | 87.55 | 88.73 | 0 |
| 27th Jan 2026 (Tue) | 86.30 | 86.30 | 86.30 | 87.55 | 40 |
| 26th Jan 2026 (Mon) | 87.34 | 87.34 | 87.34 | 87.09 | 7 |
| 23rd Jan 2026 (Fri) | 85.96 | 86.82 | 85.96 | 86.82 | 0 |
| 22nd Jan 2026 (Thu) | 85.50 | 85.96 | 85.50 | 85.96 | 0 |
| 21st Jan 2026 (Wed) | 86.28 | 86.28 | 86.28 | 85.50 | 5 |
| 20th Jan 2026 (Tue) | 86.66 | 86.66 | 85.20 | 85.20 | 0 |
| 19th Jan 2026 (Mon) | 85.77 | 86.66 | 85.77 | 86.66 | 0 |
| 16th Jan 2026 (Fri) | 86.58 | 86.58 | 85.77 | 85.77 | 0 |
| 15th Jan 2026 (Thu) | 86.70 | 86.72 | 86.70 | 86.58 | 13 |
| 14th Jan 2026 (Wed) | 87.47 | 87.47 | 87.06 | 87.06 | 0 |
| 13th Jan 2026 (Tue) | 87.25 | 87.47 | 87.25 | 87.47 | 0 |
| 12th Jan 2026 (Mon) | 86.94 | 86.94 | 86.94 | 87.25 | 5 |
| 9th Jan 2026 (Fri) | 86.26 | 86.42 | 86.26 | 86.17 | 10 |
| 8th Jan 2026 (Thu) | 84.82 | 84.91 | 84.82 | 84.91 | 0 |
| 7th Jan 2026 (Wed) | 86.01 | 86.01 | 84.82 | 84.82 | 0 |
| 6th Jan 2026 (Tue) | 85.94 | 85.94 | 85.86 | 86.01 | 35 |
| 5th Jan 2026 (Mon) | 83.02 | 84.86 | 83.02 | 84.86 | 0 |
| 2nd Jan 2026 (Fri) | 82.22 | 83.02 | 82.22 | 83.02 | 0 |
| 1st Jan 2026 (Thu) | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| 31st Dec 2025 (Wed) | 82.10 | 82.22 | 82.10 | 82.22 | 0 |
| 30th Dec 2025 (Tue) | 81.35 | 82.10 | 81.35 | 82.10 | 0 |
| 29th Dec 2025 (Mon) | 82.04 | 82.04 | 82.04 | 81.35 | 7 |
| 26th Dec 2025 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 25th Dec 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 24th Dec 2025 (Wed) | 80.95 | 81.60 | 80.95 | 81.60 | 0 |
| 23rd Dec 2025 (Tue) | 81.12 | 81.12 | 80.95 | 80.95 | 0 |
| 22nd Dec 2025 (Mon) | 81.16 | 81.16 | 81.12 | 81.12 | 0 |
| 19th Dec 2025 (Fri) | 80.31 | 81.16 | 80.31 | 81.16 | 0 |
| 18th Dec 2025 (Thu) | 80.05 | 80.31 | 80.05 | 80.31 | 0 |
| 17th Dec 2025 (Wed) | 79.25 | 80.05 | 79.25 | 80.05 | 0 |
| 16th Dec 2025 (Tue) | 78.97 | 79.25 | 78.97 | 79.25 | 0 |
| 15th Dec 2025 (Mon) | 78.89 | 78.97 | 78.89 | 78.97 | 0 |
| 12th Dec 2025 (Fri) | 79.85 | 79.85 | 78.89 | 78.89 | 0 |
| 11th Dec 2025 (Thu) | 78.97 | 79.85 | 78.97 | 79.85 | 0 |
| 10th Dec 2025 (Wed) | 78.64 | 78.97 | 78.64 | 78.97 | 0 |
| 9th Dec 2025 (Tue) | 79.37 | 79.37 | 78.64 | 78.64 | 0 |
| 8th Dec 2025 (Mon) | 79.61 | 79.61 | 79.37 | 79.37 | 0 |