| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 68.205 | 68.205 | 67.875 | 67.875 | 0 |
| 1st Apr 2025 (Tue) | 68.81 | 68.81 | 68.205 | 68.205 | 0 |
| 31st Mar 2025 (Mon) | 68.79 | 68.79 | 68.79 | 68.81 | 9 |
| 28th Mar 2025 (Fri) | 69.625 | 69.625 | 69.205 | 69.205 | 0 |
| 27th Mar 2025 (Thu) | 70.725 | 70.725 | 69.625 | 69.625 | 0 |
| 26th Mar 2025 (Wed) | 70.655 | 70.725 | 70.655 | 70.725 | 0 |
| 25th Mar 2025 (Tue) | 71.07 | 71.07 | 71.07 | 70.655 | 18 |
| 24th Mar 2025 (Mon) | 70.91 | 70.91 | 70.75 | 70.75 | 0 |
| 21st Mar 2025 (Fri) | 71.825 | 71.825 | 70.91 | 70.91 | 0 |
| 20th Mar 2025 (Thu) | 72.145 | 72.145 | 71.825 | 71.825 | 0 |
| 19th Mar 2025 (Wed) | 71.655 | 72.145 | 71.655 | 72.145 | 0 |
| 18th Mar 2025 (Tue) | 72.465 | 72.465 | 71.655 | 71.655 | 0 |
| 17th Mar 2025 (Mon) | 72.335 | 72.465 | 72.335 | 72.465 | 0 |
| 14th Mar 2025 (Fri) | 72.765 | 72.765 | 72.335 | 72.335 | 0 |
| 13th Mar 2025 (Thu) | 72.755 | 72.765 | 72.755 | 72.765 | 1 |
| 12th Mar 2025 (Wed) | 72.80 | 72.80 | 72.755 | 72.755 | 1 |
| 11th Mar 2025 (Tue) | 72.58 | 72.80 | 72.58 | 72.80 | 0 |
| 10th Mar 2025 (Mon) | 72.87 | 72.87 | 72.58 | 72.58 | 0 |
| 7th Mar 2025 (Fri) | 72.765 | 72.87 | 72.765 | 72.87 | 0 |
| 6th Mar 2025 (Thu) | 71.785 | 72.765 | 71.785 | 72.765 | 0 |
| 5th Mar 2025 (Wed) | 70.60 | 71.785 | 70.60 | 71.785 | 0 |
| 4th Mar 2025 (Tue) | 70.54 | 70.60 | 70.54 | 70.60 | 0 |
| 3rd Mar 2025 (Mon) | 70.23 | 70.54 | 70.23 | 70.54 | 0 |
| 28th Feb 2025 (Fri) | 70.985 | 70.985 | 70.23 | 70.23 | 0 |
| 27th Feb 2025 (Thu) | 70.88 | 70.985 | 70.88 | 70.985 | 0 |
| 26th Feb 2025 (Wed) | 70.94 | 70.94 | 70.88 | 70.88 | 0 |
| 25th Feb 2025 (Tue) | 71.36 | 71.36 | 70.94 | 70.94 | 0 |
| 24th Feb 2025 (Mon) | 71.995 | 71.995 | 71.36 | 71.36 | 0 |
| 21st Feb 2025 (Fri) | 73.16 | 73.16 | 71.995 | 71.995 | 0 |
| 20th Feb 2025 (Thu) | 72.395 | 73.16 | 72.395 | 73.16 | 0 |
| 19th Feb 2025 (Wed) | 72.035 | 72.395 | 72.035 | 72.395 | 0 |
| 18th Feb 2025 (Tue) | 71.335 | 72.035 | 71.335 | 72.035 | 0 |
| 17th Feb 2025 (Mon) | 71.22 | 71.335 | 71.22 | 71.335 | 0 |
| 14th Feb 2025 (Fri) | 70.33 | 71.22 | 70.33 | 71.22 | 0 |
| 13th Feb 2025 (Thu) | 70.68 | 70.68 | 70.33 | 70.33 | 0 |
| 12th Feb 2025 (Wed) | 71.155 | 71.155 | 70.68 | 70.68 | 0 |
| 11th Feb 2025 (Tue) | 71.575 | 71.575 | 71.155 | 71.155 | 0 |
| 10th Feb 2025 (Mon) | 70.705 | 71.575 | 70.705 | 71.575 | 0 |
| 7th Feb 2025 (Fri) | 70.67 | 70.705 | 70.67 | 70.705 | 0 |
| 6th Feb 2025 (Thu) | 70.43 | 70.67 | 70.43 | 70.67 | 1 |
| 5th Feb 2025 (Wed) | 71.17 | 71.17 | 70.43 | 70.43 | 2 |
| 4th Feb 2025 (Tue) | 70.685 | 71.17 | 70.685 | 71.17 | 1 |
| 3rd Feb 2025 (Mon) | 70.01 | 70.685 | 70.01 | 70.685 | 0 |