| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.07 | 91.07 | 91.07 | 91.07 | 0 |
| 2nd Apr 2026 (Thu) | 92.68 | 92.68 | 91.07 | 91.07 | 0 |
| 1st Apr 2026 (Wed) | 92.22 | 92.68 | 92.22 | 92.68 | 0 |
| 31st Mar 2026 (Tue) | 94.02 | 94.02 | 94.02 | 92.22 | 1 |
| 30th Mar 2026 (Mon) | 87.77 | 91.17 | 87.77 | 91.17 | 0 |
| 27th Mar 2026 (Fri) | 87.48 | 87.77 | 87.48 | 87.77 | 0 |
| 26th Mar 2026 (Thu) | 86.77 | 87.48 | 86.77 | 87.48 | 0 |
| 25th Mar 2026 (Wed) | 87.99 | 87.99 | 86.77 | 86.77 | 0 |
| 24th Mar 2026 (Tue) | 87.38 | 87.38 | 87.38 | 87.99 | 1 |
| 23rd Mar 2026 (Mon) | 86.17 | 86.17 | 85.97 | 85.97 | 0 |
| 20th Mar 2026 (Fri) | 86.24 | 86.24 | 86.17 | 86.17 | 0 |
| 19th Mar 2026 (Thu) | 90.92 | 90.92 | 86.24 | 86.24 | 0 |
| 18th Mar 2026 (Wed) | 89.65 | 90.92 | 89.65 | 90.92 | 0 |
| 17th Mar 2026 (Tue) | 89.65 | 89.65 | 89.65 | 89.65 | 0 |
| 16th Mar 2026 (Mon) | 90.84 | 90.84 | 89.65 | 89.65 | 0 |
| 13th Mar 2026 (Fri) | 93.95 | 93.95 | 90.84 | 90.84 | 0 |
| 12th Mar 2026 (Thu) | 93.13 | 93.95 | 93.13 | 93.95 | 0 |
| 11th Mar 2026 (Wed) | 91.35 | 93.13 | 91.35 | 93.13 | 0 |
| 10th Mar 2026 (Tue) | 91.17 | 91.35 | 91.17 | 91.35 | 0 |
| 9th Mar 2026 (Mon) | 93.33 | 93.33 | 91.17 | 91.17 | 0 |
| 6th Mar 2026 (Fri) | 89.09 | 93.33 | 89.09 | 93.33 | 0 |
| 5th Mar 2026 (Thu) | 90.86 | 90.86 | 89.09 | 89.09 | 0 |
| 4th Mar 2026 (Wed) | 88.80 | 90.86 | 88.80 | 90.86 | 0 |
| 3rd Mar 2026 (Tue) | 87.53 | 88.80 | 87.53 | 88.80 | 0 |
| 2nd Mar 2026 (Mon) | 86.06 | 87.53 | 86.06 | 87.53 | 0 |
| 27th Feb 2026 (Fri) | 86.50 | 86.50 | 86.50 | 86.06 | 1 |
| 26th Feb 2026 (Thu) | 86.93 | 86.93 | 86.41 | 86.41 | 0 |
| 25th Feb 2026 (Wed) | 86.28 | 86.66 | 86.28 | 86.93 | 15 |
| 24th Feb 2026 (Tue) | 84.54 | 84.90 | 84.54 | 84.90 | 0 |
| 23rd Feb 2026 (Mon) | 85.08 | 85.08 | 84.54 | 84.54 | 0 |
| 20th Feb 2026 (Fri) | 84.18 | 85.08 | 84.18 | 85.08 | 0 |
| 19th Feb 2026 (Thu) | 84.94 | 84.94 | 84.18 | 84.18 | 0 |
| 18th Feb 2026 (Wed) | 83.46 | 84.94 | 83.46 | 84.94 | 0 |
| 17th Feb 2026 (Tue) | 83.92 | 83.92 | 83.46 | 83.46 | 0 |
| 16th Feb 2026 (Mon) | 84.43 | 84.43 | 83.92 | 83.92 | 0 |
| 13th Feb 2026 (Fri) | 83.94 | 83.98 | 83.94 | 84.43 | 8 |
| 12th Feb 2026 (Thu) | 85.21 | 85.21 | 84.82 | 84.82 | 0 |
| 11th Feb 2026 (Wed) | 84.78 | 85.21 | 84.78 | 85.21 | 0 |
| 10th Feb 2026 (Tue) | 85.58 | 85.58 | 84.78 | 84.78 | 0 |
| 9th Feb 2026 (Mon) | 84.66 | 85.58 | 84.66 | 85.58 | 0 |
| 6th Feb 2026 (Fri) | 84.48 | 84.48 | 84.48 | 84.66 | 2 |
| 5th Feb 2026 (Thu) | 83.80 | 83.80 | 82.85 | 82.85 | 0 |