Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Alu U (ALYU) Share Price

Price $68.205 on 01-04-2025 at 16:30:01
Change $-0.605 -0.88%
Buy $68.38
Sell $68.03
Buy / Sell ALYU Shares
Last Trade: Sell 1.00 at $68.78
Day's Volume: 0
Last Close: $68.205
Open: $68.81
ISIN: CH0348206266
Day's Range $0.00 - $0.00
52wk Range: $61.175 - $74.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Alu U (ALYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $68.78 SI Trade
08:05:29 - 31-Mar-25
Sell* 8 $68.79 Automatic Execution
08:05:28 - 31-Mar-25
Buy* 2 $71.08 SI Trade
13:57:34 - 25-Mar-25
Buy* 16 $71.07 Automatic Execution
13:57:26 - 25-Mar-25
Sell* 1 $72.32 SI Trade
15:01:33 - 13-Mar-25
Buy* 1 $73.37 SI Trade
10:05:46 - 12-Mar-25
Unknown* 0 $72.57 SI Trade
08:36:47 - 06-Mar-25
See more Ubs Etc Alu U trades

Ubs Etc Alu U (ALYU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 68.81 68.81 68.205 68.205 0
31st Mar 2025 (Mon) 68.79 68.79 68.79 68.81 9
28th Mar 2025 (Fri) 69.625 69.625 69.205 69.205 0
27th Mar 2025 (Thu) 70.725 70.725 69.625 69.625 0
26th Mar 2025 (Wed) 70.655 70.725 70.655 70.725 0
25th Mar 2025 (Tue) 71.07 71.07 71.07 70.655 18
24th Mar 2025 (Mon) 70.91 70.91 70.75 70.75 0
21st Mar 2025 (Fri) 71.825 71.825 70.91 70.91 0
20th Mar 2025 (Thu) 72.145 72.145 71.825 71.825 0
19th Mar 2025 (Wed) 71.655 72.145 71.655 72.145 0
18th Mar 2025 (Tue) 72.465 72.465 71.655 71.655 0
17th Mar 2025 (Mon) 72.335 72.465 72.335 72.465 0
14th Mar 2025 (Fri) 72.765 72.765 72.335 72.335 0
13th Mar 2025 (Thu) 72.755 72.765 72.755 72.765 1
12th Mar 2025 (Wed) 72.80 72.80 72.755 72.755 1
11th Mar 2025 (Tue) 72.58 72.80 72.58 72.80 0
10th Mar 2025 (Mon) 72.87 72.87 72.58 72.58 0
7th Mar 2025 (Fri) 72.765 72.87 72.765 72.87 0
6th Mar 2025 (Thu) 71.785 72.765 71.785 72.765 0
5th Mar 2025 (Wed) 70.60 71.785 70.60 71.785 0
4th Mar 2025 (Tue) 70.54 70.60 70.54 70.60 0
3rd Mar 2025 (Mon) 70.23 70.54 70.23 70.54 0
See more Ubs Etc Alu U price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered