| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 864 | 1,157.867p | Ordinary |
11:48:03 - 31-Mar-25 |
| Sell* | 2,416 | 1,158.683p | Negotiated Trade |
11:46:12 - 31-Mar-25 |
| Sell* | 1,168 | 1,157.7899p | Ordinary |
11:45:22 - 31-Mar-25 |
| Sell* | 4,400 | 1,158.98p | Ordinary |
11:43:43 - 31-Mar-25 |
| Sell* | 256 | 1,158.3856p | Ordinary |
11:41:46 - 31-Mar-25 |
| Sell* | 430 | 1,158.3856p | Ordinary |
11:41:46 - 31-Mar-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
11:41:10 - 31-Mar-25 |
| Buy* | 1 | 1,160.00p | SI Trade |
11:41:04 - 31-Mar-25 |
| Sell* | 172 | 1,158.40p | Ordinary |
11:36:34 - 31-Mar-25 |
| Sell* | 94 | 1,158.021p | Ordinary |
11:36:06 - 31-Mar-25 |
| Sell* | 400 | 1,158.40p | Ordinary |
11:35:38 - 31-Mar-25 |
| Sell* | 44 | 1,158.02p | Ordinary |
11:30:54 - 31-Mar-25 |
| Sell* | 229 | 1,158.3856p | Ordinary |
11:29:58 - 31-Mar-25 |
| Sell* | 352 | 1,158.40p | Ordinary |
11:28:32 - 31-Mar-25 |
| Sell* | 19 | 1,158.40p | Ordinary |
11:27:39 - 31-Mar-25 |
| Sell* | 817 | 1,157.871p | Ordinary |
11:27:07 - 31-Mar-25 |
| Sell* | 8 | 1,158.40p | Ordinary |
11:26:30 - 31-Mar-25 |
| Sell* | 183 | 1,158.3535p | Ordinary |
11:24:46 - 31-Mar-25 |
| Sell* | 188 | 1,158.40p | Ordinary |
11:23:18 - 31-Mar-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
11:23:12 - 31-Mar-25 |
| Sell* | 2,157 | 1,158.721p | Negotiated Trade |
11:22:20 - 31-Mar-25 |
| Sell* | 245 | 1,158.02p | Ordinary |
11:21:41 - 31-Mar-25 |
| Sell* | 173 | 1,158.02p | Ordinary |
11:20:46 - 31-Mar-25 |
| Sell* | 342 | 1,158.40p | Ordinary |
11:20:04 - 31-Mar-25 |
| Sell* | 156 | 1,158.02p | Ordinary |
11:19:36 - 31-Mar-25 |
| Sell* | 347 | 1,158.02p | Ordinary |
11:17:36 - 31-Mar-25 |
| Sell* | 89 | 1,158.368p | Ordinary |
11:17:09 - 31-Mar-25 |
| Sell* | 5,000 | 1,157.039p | Ordinary |
11:16:21 - 31-Mar-25 |
| Sell* | 858 | 1,158.7711p | Ordinary |
11:16:05 - 31-Mar-25 |
| Sell* | 148 | 1,158.121p | Ordinary |
11:11:18 - 31-Mar-25 |
| Sell* | 342 | 1,158.80p | Ordinary |
11:09:49 - 31-Mar-25 |
| Sell* | 514 | 1,158.80p | Ordinary |
11:08:59 - 31-Mar-25 |
| Sell* | 84 | 1,158.119p | Ordinary |
11:07:19 - 31-Mar-25 |
| Sell* | 1,715 | 1,159.96p | Ordinary |
11:05:00 - 31-Mar-25 |
| Sell* | 259 | 1,160.00p | Automatic Execution |
11:04:53 - 31-Mar-25 |
| Sell* | 429 | 1,158.7711p | Ordinary |
11:04:41 - 31-Mar-25 |
| Sell* | 354 | 1,158.117p | Ordinary |
11:04:06 - 31-Mar-25 |
| Buy* | 399 | 1,162.00p | SI Trade |
11:02:41 - 31-Mar-25 |
| Sell* | 250 | 1,158.114p | Ordinary |
10:59:51 - 31-Mar-25 |
| Sell* | 300 | 1,158.80p | Ordinary |
10:59:14 - 31-Mar-25 |
| Sell* | 349 | 1,158.112p | Ordinary |
10:57:13 - 31-Mar-25 |
| Sell* | 1,403 | 1,158.04p | Ordinary |
10:56:58 - 31-Mar-25 |
| Buy* | 195 | 1,160.00p | Automatic Execution |
10:55:59 - 31-Mar-25 |
| Buy* | 195 | 1,160.00p | Automatic Execution |
10:55:59 - 31-Mar-25 |
| Buy* | 195 | 1,160.00p | Automatic Execution |
10:55:59 - 31-Mar-25 |
| Buy* | 65 | 1,160.00p | Automatic Execution |
10:55:59 - 31-Mar-25 |
| Buy* | 256 | 1,160.00p | Automatic Execution |
10:55:59 - 31-Mar-25 |
| Buy* | 245 | 1,160.00p | Automatic Execution |
10:55:59 - 31-Mar-25 |
| Sell* | 515 | 1,156.80p | Ordinary |
10:55:30 - 31-Mar-25 |
| Sell* | 1,641 | 1,156.04p | Ordinary |
10:55:17 - 31-Mar-25 |
| Sell* | 337 | 1,156.11p | Ordinary |
10:54:08 - 31-Mar-25 |
| Buy* | 253 | 1,158.00p | Automatic Execution |
10:54:07 - 31-Mar-25 |
| Sell* | 341 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 65 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 240 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 390 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 291 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 306 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 65 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 65 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 65 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 92 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 1,051 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 650 | 1,156.00p | Automatic Execution |
10:54:05 - 31-Mar-25 |
| Sell* | 3,001 | 1,156.00p | Ordinary |
10:53:49 - 31-Mar-25 |
| Sell* | 40 | 1,156.7711p | Ordinary |
10:53:31 - 31-Mar-25 |
| Sell* | 21 | 1,156.80p | Ordinary |
10:53:00 - 31-Mar-25 |
| Sell* | 128 | 1,156.80p | Ordinary |
10:52:14 - 31-Mar-25 |
| Sell* | 107 | 1,156.108p | Ordinary |
10:50:40 - 31-Mar-25 |
| Sell* | 108 | 1,156.106p | Ordinary |
10:50:14 - 31-Mar-25 |
| Sell* | 500 | 1,156.103p | Ordinary |
10:49:54 - 31-Mar-25 |
| Sell* | 761 | 1,156.00p | Ordinary |
10:49:51 - 31-Mar-25 |
| Sell* | 170 | 1,156.7711p | Ordinary |
10:49:45 - 31-Mar-25 |
| Sell* | 763 | 1,156.00p | Ordinary |
10:49:21 - 31-Mar-25 |
| Buy* | 344 | 1,158.00p | Automatic Execution |
10:49:05 - 31-Mar-25 |
| Buy* | 238 | 1,158.00p | Automatic Execution |
10:49:05 - 31-Mar-25 |
| Sell* | 749 | 1,156.00p | Automatic Execution |
10:49:05 - 31-Mar-25 |
| Sell* | 390 | 1,156.00p | Automatic Execution |
10:49:05 - 31-Mar-25 |
| Sell* | 1,345 | 1,156.00p | Automatic Execution |
10:49:05 - 31-Mar-25 |
| Sell* | 2,500 | 1,156.00p | Automatic Execution |
10:49:05 - 31-Mar-25 |
| Sell* | 288 | 1,156.00p | Automatic Execution |
10:49:05 - 31-Mar-25 |
| Sell* | 316 | 1,156.00p | Automatic Execution |
10:49:05 - 31-Mar-25 |
| Sell* | 247 | 1,156.00p | Automatic Execution |
10:49:05 - 31-Mar-25 |
| Sell* | 300 | 1,156.00p | Automatic Execution |
10:49:05 - 31-Mar-25 |
| Sell* | 574 | 1,157.00p | Ordinary |
10:48:59 - 31-Mar-25 |
| Sell* | 1,719 | 1,157.00p | Ordinary |
10:48:55 - 31-Mar-25 |
| Sell* | 180 | 1,157.00p | Ordinary |
10:48:41 - 31-Mar-25 |
| Buy* | 1,724 | 1,158.00p | Automatic Execution |
10:48:29 - 31-Mar-25 |
| Sell* | 433 | 1,157.00p | Ordinary |
10:48:16 - 31-Mar-25 |
| Sell* | 65 | 1,158.00p | Automatic Execution |
10:48:06 - 31-Mar-25 |
| Sell* | 65 | 1,158.00p | Automatic Execution |
10:48:06 - 31-Mar-25 |
| Sell* | 65 | 1,158.00p | Automatic Execution |
10:48:06 - 31-Mar-25 |
| Sell* | 135 | 1,158.00p | Automatic Execution |
10:48:06 - 31-Mar-25 |
| Sell* | 250 | 1,158.00p | Automatic Execution |
10:48:06 - 31-Mar-25 |
| Sell* | 6,612 | 1,156.883p | Ordinary |
10:47:58 - 31-Mar-25 |
| Sell* | 141 | 1,158.051p | Ordinary |
10:46:04 - 31-Mar-25 |
| Sell* | 46 | 1,158.40p | Ordinary |
10:46:03 - 31-Mar-25 |
| Sell* | 85 | 1,158.40p | Ordinary |
10:46:02 - 31-Mar-25 |
| Sell* | 2,822 | 1,158.7775p | Ordinary |
10:43:31 - 31-Mar-25 |
| Sell* | 269 | 1,158.461p | Ordinary |
10:43:11 - 31-Mar-25 |
| Sell* | 315 | 1,158.461p | Ordinary |
10:42:59 - 31-Mar-25 |
| Sell* | 500 | 1,158.494p | Ordinary |
10:42:23 - 31-Mar-25 |
| Sell* | 214 | 1,158.527p | Ordinary |
10:40:22 - 31-Mar-25 |
| Sell* | 29 | 1,158.559p | Ordinary |
10:39:46 - 31-Mar-25 |
| Sell* | 3,000 | 1,158.871p | Negotiated Trade |
10:37:59 - 31-Mar-25 |
| Sell* | 35 | 1,158.59p | Ordinary |
10:35:29 - 31-Mar-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
10:35:21 - 31-Mar-25 |
| Sell* | 386 | 1,158.62p | Ordinary |
10:35:11 - 31-Mar-25 |
| Sell* | 389 | 1,158.05p | Ordinary |
10:34:38 - 31-Mar-25 |
| Sell* | 1,760 | 1,158.792p | Negotiated Trade |
10:34:38 - 31-Mar-25 |
| Sell* | 60 | 1,158.65p | Ordinary |
10:34:34 - 31-Mar-25 |
| Sell* | 343 | 1,158.679p | Ordinary |
10:34:23 - 31-Mar-25 |
| Sell* | 238 | 1,160.00p | Automatic Execution |
10:32:59 - 31-Mar-25 |
| Sell* | 25 | 1,159.414p | Ordinary |
10:32:53 - 31-Mar-25 |
| Sell* | 428 | 1,159.47p | Ordinary |
10:32:37 - 31-Mar-25 |
| Sell* | 174 | 1,160.00p | Automatic Execution |
10:32:26 - 31-Mar-25 |
| Sell* | 236 | 1,160.00p | Automatic Execution |
10:32:26 - 31-Mar-25 |
| Buy* | 242 | 1,160.00p | Automatic Execution |
10:32:26 - 31-Mar-25 |
| Buy* | 81 | 1,160.00p | Automatic Execution |
10:32:26 - 31-Mar-25 |
| Sell* | 64 | 1,158.762p | Ordinary |
10:31:22 - 31-Mar-25 |
| Sell* | 218 | 1,158.049p | Ordinary |
10:30:21 - 31-Mar-25 |
| Sell* | 5,763 | 1,157.277p | Ordinary |
10:30:04 - 31-Mar-25 |
| Sell* | 259 | 1,158.048p | Ordinary |
10:30:04 - 31-Mar-25 |
| Sell* | 449 | 1,158.047p | Ordinary |
10:29:55 - 31-Mar-25 |
| Sell* | 205 | 1,158.789p | Ordinary |
10:29:23 - 31-Mar-25 |
| Sell* | 257 | 1,158.815p | Ordinary |
10:28:13 - 31-Mar-25 |
| Sell* | 257 | 1,158.84p | Ordinary |
10:27:09 - 31-Mar-25 |
| Buy* | 309 | 1,160.00p | Automatic Execution |
10:24:58 - 31-Mar-25 |
| Buy* | 79 | 1,160.00p | Automatic Execution |
10:24:58 - 31-Mar-25 |
| Buy* | 305 | 1,160.00p | Automatic Execution |
10:24:58 - 31-Mar-25 |
| Buy* | 291 | 1,160.00p | Automatic Execution |
10:24:58 - 31-Mar-25 |
| Buy* | 249 | 1,160.00p | Automatic Execution |
10:24:58 - 31-Mar-25 |
| Sell* | 385 | 1,158.865p | Ordinary |
10:24:52 - 31-Mar-25 |
| Unknown* | 0 | 1,160.00p | SI Trade |
10:24:25 - 31-Mar-25 |
| Sell* | 1,000 | 1,158.89p | Ordinary |
10:24:20 - 31-Mar-25 |
| Sell* | 4,000 | 1,158.918p | Negotiated Trade |
10:21:55 - 31-Mar-25 |
| Sell* | 45 | 1,158.046p | Ordinary |
10:21:35 - 31-Mar-25 |
| Sell* | 675 | 1,158.914p | Ordinary |
10:21:22 - 31-Mar-25 |
| Sell* | 349 | 1,160.00p | Automatic Execution |
10:19:55 - 31-Mar-25 |
| Sell* | 241 | 1,160.00p | Automatic Execution |
10:19:55 - 31-Mar-25 |
| Sell* | 414 | 1,160.045p | Ordinary |
10:18:29 - 31-Mar-25 |
| Sell* | 22,371 | 1,156.887p | Negotiated Trade |
10:17:26 - 31-Mar-25 |
| Sell* | 244 | 1,160.00p | Automatic Execution |
10:15:31 - 31-Mar-25 |
| Sell* | 350 | 1,160.00p | Automatic Execution |
10:15:31 - 31-Mar-25 |
| Buy* | 666 | 1,160.00p | Automatic Execution |
10:15:31 - 31-Mar-25 |
| Buy* | 65 | 1,160.00p | Automatic Execution |
10:15:31 - 31-Mar-25 |
| Buy* | 65 | 1,160.00p | Automatic Execution |
10:15:31 - 31-Mar-25 |
| Buy* | 65 | 1,160.00p | Automatic Execution |
10:15:31 - 31-Mar-25 |
| Buy* | 138 | 1,160.00p | Automatic Execution |
10:15:31 - 31-Mar-25 |
| Buy* | 251 | 1,160.00p | Automatic Execution |
10:15:31 - 31-Mar-25 |
| Sell* | 7,120 | 1,158.9656p | Ordinary |
10:14:28 - 31-Mar-25 |
| Sell* | 25 | 1,158.937p | Ordinary |
10:11:33 - 31-Mar-25 |
| Sell* | 257 | 1,158.96p | Ordinary |
10:11:19 - 31-Mar-25 |
| Sell* | 745 | 1,158.02p | Ordinary |
10:10:56 - 31-Mar-25 |
| Sell* | 274 | 1,158.9075p | Ordinary |
10:09:03 - 31-Mar-25 |
| Sell* | 3,386 | 1,158.00p | Ordinary |
10:08:36 - 31-Mar-25 |
| Sell* | 627 | 1,158.922p | Ordinary |
10:07:54 - 31-Mar-25 |
| Sell* | 463 | 1,158.044p | Ordinary |
10:07:14 - 31-Mar-25 |
| Sell* | 470 | 1,157.16p | Ordinary |
10:05:07 - 31-Mar-25 |
| Sell* | 85 | 1,157.891p | Ordinary |
10:04:02 - 31-Mar-25 |
| Unknown* | 0 | 1,162.00p | SI Trade |
09:59:07 - 31-Mar-25 |
| Buy* | 257 | 1,160.00p | Automatic Execution |
09:59:00 - 31-Mar-25 |
| Buy* | 1 | 1,160.00p | SI Trade |
09:58:44 - 31-Mar-25 |
| Sell* | 171 | 1,158.968p | Ordinary |
09:58:07 - 31-Mar-25 |
| Sell* | 443 | 1,158.9656p | Ordinary |
09:57:26 - 31-Mar-25 |
| Sell* | 6,762 | 1,158.002p | Ordinary |
09:57:09 - 31-Mar-25 |
| Sell* | 148 | 1,158.00p | Automatic Execution |
09:56:27 - 31-Mar-25 |
| Buy* | 5 | 1,160.00p | SI Trade |
09:56:21 - 31-Mar-25 |
| Sell* | 238 | 1,160.00p | Automatic Execution |
09:55:57 - 31-Mar-25 |
| Sell* | 259 | 1,160.00p | Automatic Execution |
09:55:44 - 31-Mar-25 |
| Sell* | 864 | 1,159.44p | Ordinary |
09:53:28 - 31-Mar-25 |
| Sell* | 265 | 1,160.043p | Ordinary |
09:52:00 - 31-Mar-25 |
| Sell* | 260 | 1,160.00p | Automatic Execution |
09:49:05 - 31-Mar-25 |
| Sell* | 150 | 1,160.00p | Automatic Execution |
09:49:05 - 31-Mar-25 |
| Sell* | 269 | 1,160.00p | Automatic Execution |
09:49:05 - 31-Mar-25 |
| Sell* | 241 | 1,160.00p | Automatic Execution |
09:49:05 - 31-Mar-25 |
| Buy* | 241 | 1,162.00p | Automatic Execution |
09:48:49 - 31-Mar-25 |
| Buy* | 65 | 1,162.00p | Automatic Execution |
09:48:49 - 31-Mar-25 |
| Buy* | 475 | 1,162.00p | Automatic Execution |
09:48:49 - 31-Mar-25 |
| Buy* | 65 | 1,162.00p | Automatic Execution |
09:48:49 - 31-Mar-25 |
| Buy* | 666 | 1,162.00p | Automatic Execution |
09:48:49 - 31-Mar-25 |
| Buy* | 65 | 1,162.00p | Automatic Execution |
09:48:49 - 31-Mar-25 |
| Buy* | 65 | 1,162.00p | Automatic Execution |
09:48:49 - 31-Mar-25 |
| Buy* | 112 | 1,162.00p | Automatic Execution |
09:48:49 - 31-Mar-25 |
| Buy* | 29 | 1,162.00p | Automatic Execution |
09:48:47 - 31-Mar-25 |
| Buy* | 240 | 1,162.00p | Automatic Execution |
09:48:47 - 31-Mar-25 |
| Buy* | 3,355 | 1,162.00p | Automatic Execution |
09:48:47 - 31-Mar-25 |
| Sell* | 85 | 1,160.98p | Ordinary |
09:48:37 - 31-Mar-25 |
| Sell* | 257 | 1,160.00p | Automatic Execution |
09:47:47 - 31-Mar-25 |
| Buy* | 9,194 | 1,162.00p | Ordinary |
09:46:58 - 31-Mar-25 |
| Sell* | 850 | 1,159.9711p | Ordinary |
09:46:07 - 31-Mar-25 |
| Sell* | 420 | 1,158.085p | Ordinary |
09:45:24 - 31-Mar-25 |
| Sell* | 2 | 1,158.00p | SI Trade |
09:45:02 - 31-Mar-25 |
| Sell* | 285 | 1,160.00p | Automatic Execution |
09:43:02 - 31-Mar-25 |
| Sell* | 114 | 1,160.042p | Ordinary |
09:42:38 - 31-Mar-25 |
| Sell* | 124 | 1,160.041p | Ordinary |
09:42:36 - 31-Mar-25 |
| Sell* | 240 | 1,160.00p | Automatic Execution |
09:41:47 - 31-Mar-25 |
| Sell* | 245 | 1,160.00p | Automatic Execution |
09:41:45 - 31-Mar-25 |
| Unknown* | 850 | 1,160.00p | Ordinary |
09:40:39 - 31-Mar-25 |
| Sell* | 432 | 1,158.08p | Ordinary |
09:38:46 - 31-Mar-25 |