Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 861 1,270.00p Automatic Execution
 16:35:23 - 02-Feb-26
Sell* 861 1,270.00p Automatic Execution
 16:35:23 - 02-Feb-26
Sell* 46,373 1,270.00p Uncrossing Trade
 16:35:23 - 02-Feb-26
Buy* 112 1,272.00p Automatic Execution
 16:29:48 - 02-Feb-26
Buy* 103 1,272.00p Automatic Execution
 16:29:48 - 02-Feb-26
Buy* 215 1,272.00p Automatic Execution
 16:29:48 - 02-Feb-26
Sell* 231 1,270.00p Automatic Execution
 16:29:34 - 02-Feb-26
Buy* 1,321 1,270.00p Automatic Execution
 16:25:07 - 02-Feb-26
Buy* 245 1,270.00p Automatic Execution
 16:25:07 - 02-Feb-26
Buy* 215 1,270.00p Automatic Execution
 16:25:07 - 02-Feb-26
Buy* 155 1,270.00p Automatic Execution
 16:25:07 - 02-Feb-26
Buy* 1,606 1,270.00p Automatic Execution
 16:25:07 - 02-Feb-26
Sell* 229 1,270.00p Automatic Execution
 16:25:07 - 02-Feb-26
Sell* 665 1,270.22p Ordinary
 16:24:52 - 02-Feb-26
Buy* 266 1,272.00p Automatic Execution
 16:23:49 - 02-Feb-26
Buy* 266 1,272.00p Automatic Execution
 16:23:49 - 02-Feb-26
Sell* 342 1,270.00p Automatic Execution
 16:22:27 - 02-Feb-26
Sell* 198 1,270.00p Automatic Execution
 16:22:27 - 02-Feb-26
Sell* 199 1,270.00p Automatic Execution
 16:20:15 - 02-Feb-26
Sell* 16 1,270.00p Automatic Execution
 16:20:12 - 02-Feb-26
Sell* 229 1,270.00p Automatic Execution
 16:20:12 - 02-Feb-26
Sell* 62 1,270.8978p Ordinary
 16:19:39 - 02-Feb-26
Sell* 1,900 1,270.00p SI Trade
 16:15:21 - 02-Feb-26
Sell* 233 1,270.00p Automatic Execution
 16:15:06 - 02-Feb-26
Sell* 403 1,270.00p Automatic Execution
 16:13:56 - 02-Feb-26
Sell* 2,018 1,270.00p Automatic Execution
 16:13:46 - 02-Feb-26
Sell* 340 1,270.00p Automatic Execution
 16:13:46 - 02-Feb-26
Sell* 318 1,270.00p Automatic Execution
 16:13:46 - 02-Feb-26
Sell* 410 1,270.00p Automatic Execution
 16:11:11 - 02-Feb-26
Sell* 176 1,270.00p Automatic Execution
 16:11:11 - 02-Feb-26
Sell* 328 1,270.00p Automatic Execution
 16:11:11 - 02-Feb-26
Sell* 1,936 1,270.00p Automatic Execution
 16:11:08 - 02-Feb-26
Sell* 415 1,270.00p Automatic Execution
 16:11:08 - 02-Feb-26
Sell* 373 1,270.00p Automatic Execution
 16:11:08 - 02-Feb-26
Sell* 410 1,270.00p Automatic Execution
 16:11:08 - 02-Feb-26
Sell* 108 1,270.00p Automatic Execution
 16:11:08 - 02-Feb-26
Sell* 316 1,270.22p Ordinary
 16:09:45 - 02-Feb-26
Sell* 704 1,270.00p Automatic Execution
 16:08:17 - 02-Feb-26
Sell* 176 1,270.00p Automatic Execution
 16:08:17 - 02-Feb-26
Sell* 350 1,270.00p Automatic Execution
 16:08:17 - 02-Feb-26
Sell* 469 1,270.00p Automatic Execution
 16:08:17 - 02-Feb-26
Sell* 259 1,270.00p Automatic Execution
 16:08:17 - 02-Feb-26
Sell* 410 1,270.00p Automatic Execution
 16:08:17 - 02-Feb-26
Sell* 9 1,270.00p Automatic Execution
 16:08:17 - 02-Feb-26
Sell* 373 1,270.00p Automatic Execution
 16:08:17 - 02-Feb-26
Sell* 1 1,270.00p SI Trade
 16:07:43 - 02-Feb-26
Sell* 788 1,270.22p Ordinary
 16:05:45 - 02-Feb-26
Buy* 68 1,272.00p Automatic Execution
 16:04:09 - 02-Feb-26
Buy* 207 1,272.00p Automatic Execution
 16:04:09 - 02-Feb-26
Buy* 843 1,272.00p Automatic Execution
 16:04:08 - 02-Feb-26
Buy* 105 1,272.00p Automatic Execution
 16:04:08 - 02-Feb-26
Buy* 109 1,272.00p Automatic Execution
 16:04:08 - 02-Feb-26
Buy* 329 1,272.00p Automatic Execution
 16:04:08 - 02-Feb-26
Buy* 35 1,272.00p Automatic Execution
 16:04:08 - 02-Feb-26
Buy* 319 1,272.00p Automatic Execution
 16:04:08 - 02-Feb-26
Buy* 259 1,272.00p Automatic Execution
 16:04:08 - 02-Feb-26
Buy* 259 1,272.00p Automatic Execution
 16:04:08 - 02-Feb-26
Buy* 550 1,272.00p Automatic Execution
 16:04:08 - 02-Feb-26
Sell* 372 1,270.00p Automatic Execution
 16:02:56 - 02-Feb-26
Sell* 1,936 1,270.00p Automatic Execution
 16:02:55 - 02-Feb-26
Sell* 410 1,270.00p Automatic Execution
 16:02:55 - 02-Feb-26
Sell* 76 1,270.00p Automatic Execution
 16:02:55 - 02-Feb-26
Sell* 361 1,270.00p Automatic Execution
 16:02:55 - 02-Feb-26
Sell* 1,700 1,270.02p Ordinary
 16:01:40 - 02-Feb-26
Buy* 119 1,272.00p Automatic Execution
 15:59:29 - 02-Feb-26
Buy* 102 1,272.00p Automatic Execution
 15:59:29 - 02-Feb-26
Buy* 255 1,272.00p Automatic Execution
 15:59:29 - 02-Feb-26
Buy* 357 1,272.00p Automatic Execution
 15:59:29 - 02-Feb-26
Buy* 238 1,272.00p Automatic Execution
 15:59:29 - 02-Feb-26
Buy* 26 1,272.00p Automatic Execution
 15:59:29 - 02-Feb-26
Buy* 93 1,272.00p Automatic Execution
 15:59:29 - 02-Feb-26
Unknown* 0 1,272.00p SI Trade
 15:55:32 - 02-Feb-26
Sell* 1 1,270.22p Ordinary
 15:55:17 - 02-Feb-26
Sell* 393 1,270.90p Ordinary
 15:54:20 - 02-Feb-26
Sell* 349 1,270.00p Automatic Execution
 15:52:33 - 02-Feb-26
Sell* 176 1,270.00p Automatic Execution
 15:52:32 - 02-Feb-26
Sell* 336 1,270.00p Automatic Execution
 15:52:32 - 02-Feb-26
Sell* 323 1,270.00p Automatic Execution
 15:52:27 - 02-Feb-26
Sell* 176 1,270.00p Automatic Execution
 15:52:27 - 02-Feb-26
Sell* 322 1,270.00p Automatic Execution
 15:52:27 - 02-Feb-26
Buy* 5 1,272.00p SI Trade
 15:52:22 - 02-Feb-26
Sell* 352 1,270.00p Automatic Execution
 15:52:22 - 02-Feb-26
Sell* 339 1,270.00p Automatic Execution
 15:52:22 - 02-Feb-26
Sell* 65 1,270.22p Ordinary
 15:50:59 - 02-Feb-26
Sell* 407 1,270.00p Automatic Execution
 15:50:21 - 02-Feb-26
Sell* 1 1,270.00p Automatic Execution
 15:50:21 - 02-Feb-26
Sell* 5 1,270.00p Automatic Execution
 15:50:21 - 02-Feb-26
Sell* 1 1,270.00p Automatic Execution
 15:50:21 - 02-Feb-26
Sell* 8 1,270.00p Automatic Execution
 15:50:21 - 02-Feb-26
Sell* 5 1,270.00p Automatic Execution
 15:50:21 - 02-Feb-26
Sell* 13 1,270.00p Automatic Execution
 15:50:21 - 02-Feb-26
Sell* 380 1,270.00p Automatic Execution
 15:49:16 - 02-Feb-26
Buy* 21 1,270.00p Automatic Execution
 15:49:15 - 02-Feb-26
Buy* 1,100 1,270.00p Automatic Execution
 15:49:15 - 02-Feb-26
Buy* 2,200 1,270.00p Automatic Execution
 15:49:15 - 02-Feb-26
Sell* 421 1,270.00p Automatic Execution
 15:49:15 - 02-Feb-26
Sell* 313 1,270.00p Automatic Execution
 15:49:03 - 02-Feb-26
Sell* 325 1,270.00p Automatic Execution
 15:49:02 - 02-Feb-26
Sell* 203 1,270.00p Automatic Execution
 15:49:02 - 02-Feb-26
Sell* 259 1,270.00p Automatic Execution
 15:49:02 - 02-Feb-26
Sell* 1,936 1,270.00p Automatic Execution
 15:49:02 - 02-Feb-26
Sell* 449 1,270.00p Automatic Execution
 15:49:02 - 02-Feb-26
Buy* 1 1,272.00p SI Trade
 15:47:44 - 02-Feb-26
Sell* 1,123 1,270.673p Ordinary
 15:44:30 - 02-Feb-26
Sell* 1,117 1,270.673p Ordinary
 15:40:49 - 02-Feb-26
Buy* 1,270 1,272.00p Automatic Execution
 15:38:38 - 02-Feb-26
Buy* 437 1,272.00p Automatic Execution
 15:38:38 - 02-Feb-26
Buy* 137 1,272.00p Automatic Execution
 15:38:38 - 02-Feb-26
Buy* 578 1,272.00p Automatic Execution
 15:38:38 - 02-Feb-26
Buy* 321 1,272.00p Automatic Execution
 15:38:38 - 02-Feb-26
Buy* 671 1,272.00p Automatic Execution
 15:38:38 - 02-Feb-26
Sell* 463 1,270.00p Automatic Execution
 15:37:12 - 02-Feb-26
Sell* 482 1,270.00p Automatic Execution
 15:37:10 - 02-Feb-26
Sell* 699 1,270.00p Automatic Execution
 15:37:06 - 02-Feb-26
Sell* 1,636 1,269.3483p Ordinary
 15:36:27 - 02-Feb-26
Sell* 180 1,270.00p Automatic Execution
 15:35:24 - 02-Feb-26
Sell* 310 1,270.00p Automatic Execution
 15:35:24 - 02-Feb-26
Sell* 26 1,270.00p Automatic Execution
 15:35:24 - 02-Feb-26
Sell* 3,577 1,270.00p Automatic Execution
 15:35:24 - 02-Feb-26
Sell* 223 1,270.00p Automatic Execution
 15:35:24 - 02-Feb-26
Sell* 178 1,270.00p Automatic Execution
 15:35:24 - 02-Feb-26
Sell* 3,000 1,270.00p Automatic Execution
 15:34:57 - 02-Feb-26
Sell* 11 1,270.00p Automatic Execution
 15:34:57 - 02-Feb-26
Sell* 16 1,270.00p Automatic Execution
 15:34:57 - 02-Feb-26
Sell* 228 1,270.00p Automatic Execution
 15:34:57 - 02-Feb-26
Sell* 336 1,270.00p Automatic Execution
 15:34:57 - 02-Feb-26
Sell* 172 1,270.00p Automatic Execution
 15:34:57 - 02-Feb-26
Sell* 1,936 1,270.00p Automatic Execution
 15:34:57 - 02-Feb-26
Sell* 782 1,270.8988p Ordinary
 15:34:53 - 02-Feb-26
Sell* 24 1,270.673p Ordinary
 15:33:02 - 02-Feb-26
Unknown* 80,587 1,246.00p OTC Trade
 15:31:22 - 02-Feb-26
Sell* 54 1,270.8978p Ordinary
 15:29:16 - 02-Feb-26
Sell* 5 1,270.00p SI Trade
 15:27:40 - 02-Feb-26
Sell* 438 1,272.00p Automatic Execution
 15:26:05 - 02-Feb-26
Sell* 445 1,272.00p Automatic Execution
 15:26:05 - 02-Feb-26
Sell* 414 1,272.00p Automatic Execution
 15:26:05 - 02-Feb-26
Sell* 333 1,272.00p Automatic Execution
 15:26:05 - 02-Feb-26
Sell* 528 1,272.00p Automatic Execution
 15:26:05 - 02-Feb-26
Sell* 431 1,272.00p Automatic Execution
 15:26:05 - 02-Feb-26
Sell* 315 1,272.00p Automatic Execution
 15:25:35 - 02-Feb-26
Sell* 670 1,272.00p Automatic Execution
 15:25:35 - 02-Feb-26
Sell* 259 1,272.00p Automatic Execution
 15:25:35 - 02-Feb-26
Sell* 429 1,272.00p Automatic Execution
 15:25:35 - 02-Feb-26
Sell* 403 1,272.00p Automatic Execution
 15:25:32 - 02-Feb-26
Sell* 312 1,272.00p Automatic Execution
 15:25:32 - 02-Feb-26
Sell* 403 1,272.00p Automatic Execution
 15:25:32 - 02-Feb-26
Sell* 403 1,272.00p Automatic Execution
 15:25:32 - 02-Feb-26
Sell* 225 1,272.673p Ordinary
 15:22:06 - 02-Feb-26
Sell* 15 1,272.00p SI Trade
 15:17:40 - 02-Feb-26
Buy* 551 1,272.00p Automatic Execution
 15:17:26 - 02-Feb-26
Buy* 397 1,272.00p Automatic Execution
 15:17:26 - 02-Feb-26
Buy* 121 1,272.00p Automatic Execution
 15:17:26 - 02-Feb-26
Buy* 259 1,272.00p Automatic Execution
 15:17:26 - 02-Feb-26
Buy* 352 1,272.00p Automatic Execution
 15:17:26 - 02-Feb-26
Buy* 319 1,272.00p Automatic Execution
 15:17:26 - 02-Feb-26
Unknown* 0 1,272.00p SI Trade
 15:16:57 - 02-Feb-26
Unknown* 0 1,272.00p SI Trade
 15:16:31 - 02-Feb-26
Unknown* 0 1,272.00p SI Trade
 15:16:25 - 02-Feb-26
Sell* 1,000 1,270.90p Ordinary
 15:15:39 - 02-Feb-26
Sell* 324 1,272.00p Automatic Execution
 15:15:06 - 02-Feb-26
Sell* 413 1,272.00p Automatic Execution
 15:15:06 - 02-Feb-26
Buy* 417 1,272.00p Automatic Execution
 15:14:46 - 02-Feb-26
Buy* 37 1,272.00p Automatic Execution
 15:14:46 - 02-Feb-26
Buy* 300 1,272.00p Automatic Execution
 15:14:46 - 02-Feb-26
Buy* 259 1,272.00p Automatic Execution
 15:14:46 - 02-Feb-26
Buy* 352 1,272.00p Automatic Execution
 15:14:46 - 02-Feb-26
Buy* 11 1,271.30p Ordinary
 15:13:44 - 02-Feb-26
Sell* 1 1,270.6884p Ordinary
 15:13:44 - 02-Feb-26
Unknown* 0 1,270.00p SI Trade
 15:10:59 - 02-Feb-26
Sell* 1,557 1,270.2443p Ordinary
 15:10:42 - 02-Feb-26
Sell* 236 1,270.673p Ordinary
 15:08:33 - 02-Feb-26
Sell* 17 1,270.673p Ordinary
 15:07:51 - 02-Feb-26
Buy* 1,500 1,271.103p SI Trade
 15:07:40 - 02-Feb-26
Sell* 832 1,270.6824p Ordinary
 15:07:21 - 02-Feb-26
Sell* 1,000 1,269.346p Ordinary
 15:05:12 - 02-Feb-26
Buy* 300 1,270.00p Automatic Execution
 15:04:59 - 02-Feb-26
Buy* 312 1,270.00p Automatic Execution
 15:04:59 - 02-Feb-26
Buy* 380 1,270.00p Automatic Execution
 15:04:59 - 02-Feb-26
Buy* 446 1,270.00p Automatic Execution
 15:04:59 - 02-Feb-26
Buy* 259 1,270.00p Automatic Execution
 15:04:59 - 02-Feb-26
Buy* 395 1,270.00p Automatic Execution
 15:04:59 - 02-Feb-26
Buy* 39 1,269.3721p Ordinary
 15:02:34 - 02-Feb-26
Sell* 553 1,267.3667p Ordinary
 15:01:58 - 02-Feb-26
Sell* 6,460 1,267.23697p Ordinary
 15:00:35 - 02-Feb-26
Buy* 412 1,268.00p Automatic Execution
 15:00:00 - 02-Feb-26
Buy* 1,593 1,268.00p Automatic Execution
 15:00:00 - 02-Feb-26
Buy* 1,100 1,268.00p Automatic Execution
 15:00:00 - 02-Feb-26
Buy* 1,296 1,268.00p Automatic Execution
 15:00:00 - 02-Feb-26
Buy* 711 1,268.00p Automatic Execution
 14:59:59 - 02-Feb-26
Sell* 1,452 1,266.8527p Ordinary
 14:59:29 - 02-Feb-26
Sell* 591 1,268.00p Automatic Execution
 14:58:03 - 02-Feb-26
Sell* 403 1,268.00p Automatic Execution
 14:58:03 - 02-Feb-26
Buy* 320 1,268.00p Automatic Execution
 14:58:03 - 02-Feb-26
Buy* 1,936 1,268.00p Automatic Execution
 14:58:03 - 02-Feb-26
Sell* 262 1,268.00p Automatic Execution
 14:58:03 - 02-Feb-26
Sell* 410 1,268.00p Automatic Execution
 14:58:03 - 02-Feb-26
Sell* 16 1,268.00p Automatic Execution
 14:58:03 - 02-Feb-26
Sell* 312 1,268.00p Automatic Execution
 14:58:03 - 02-Feb-26
Sell* 692 1,268.00p Automatic Execution
 14:58:03 - 02-Feb-26
Sell* 296 1,268.00p Automatic Execution
 14:58:03 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02