| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1,244.00p | Ordinary |
16:40:37 - 09-Jul-25 |
| Buy* | 19,148 | 1,244.00p | Ordinary |
16:37:07 - 09-Jul-25 |
| Unknown* | 1,104 | 1,244.00p | OTC Trade |
16:35:09 - 09-Jul-25 |
| Buy* | 99,456 | 1,244.00p | Suspected BUY Trade |
16:35:09 - 09-Jul-25 |
| Buy* | 326 | 1,242.00p | SI Trade |
16:29:54 - 09-Jul-25 |
| Buy* | 420 | 1,242.00p | Automatic Execution |
16:29:25 - 09-Jul-25 |
| Buy* | 254 | 1,242.00p | Automatic Execution |
16:29:25 - 09-Jul-25 |
| Buy* | 381 | 1,242.00p | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 32 | 1,242.00p | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 385 | 1,242.00p | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 35 | 1,242.00p | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 23 | 1,242.00p | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 153 | 1,242.00p | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 526 | 1,242.00p | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 116 | 1,242.00p | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 26 | 1,242.00p | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 32 | 1,242.00p | Automatic Execution |
16:27:29 - 09-Jul-25 |
| Buy* | 188 | 1,241.48p | Ordinary |
16:26:59 - 09-Jul-25 |
| Sell* | 640 | 1,240.9379p | Ordinary |
16:26:36 - 09-Jul-25 |
| Sell* | 26 | 1,240.00p | Ordinary |
16:26:10 - 09-Jul-25 |
| Sell* | 1,000 | 1,240.00p | Ordinary |
16:24:47 - 09-Jul-25 |
| Buy* | 365 | 1,240.00p | Automatic Execution |
16:21:47 - 09-Jul-25 |
| Buy* | 4,305 | 1,240.00p | Automatic Execution |
16:21:47 - 09-Jul-25 |
| Buy* | 900 | 1,240.00p | Automatic Execution |
16:21:47 - 09-Jul-25 |
| Sell* | 25 | 1,239.6105p | Ordinary |
16:21:44 - 09-Jul-25 |
| Unknown* | 8,000 | 1,242.00p | OTC Trade |
16:21:20 - 09-Jul-25 |
| Buy* | 4 | 1,240.00p | Automatic Execution |
16:21:20 - 09-Jul-25 |
| Buy* | 6 | 1,240.00p | Automatic Execution |
16:21:20 - 09-Jul-25 |
| Sell* | 32 | 1,238.94p | Ordinary |
16:21:14 - 09-Jul-25 |
| Unknown* | 2,000 | 1,240.00p | OTC Trade |
16:21:09 - 09-Jul-25 |
| Sell* | 2,423 | 1,238.8049p | Ordinary |
16:17:37 - 09-Jul-25 |
| Buy* | 263 | 1,240.00p | Automatic Execution |
16:16:34 - 09-Jul-25 |
| Sell* | 120 | 1,239.6068p | Ordinary |
16:15:45 - 09-Jul-25 |
| Unknown* | 0 | 1,242.00p | SI Trade |
16:15:34 - 09-Jul-25 |
| Buy* | 420 | 1,240.00p | Automatic Execution |
16:14:33 - 09-Jul-25 |
| Buy* | 245 | 1,240.00p | Automatic Execution |
16:14:33 - 09-Jul-25 |
| Unknown* | 900 | 1,240.00p | OTC Trade |
16:13:55 - 09-Jul-25 |
| Buy* | 420 | 1,240.00p | Automatic Execution |
16:13:55 - 09-Jul-25 |
| Buy* | 250 | 1,240.00p | Automatic Execution |
16:13:55 - 09-Jul-25 |
| Buy* | 352 | 1,240.00p | Automatic Execution |
16:13:55 - 09-Jul-25 |
| Unknown* | 1,024 | 1,240.00p | OTC Trade |
16:13:46 - 09-Jul-25 |
| Unknown* | 1,280 | 1,240.00p | OTC Trade |
16:13:10 - 09-Jul-25 |
| Unknown* | 104,000 | 1,248.00p | OTC Trade |
16:12:22 - 09-Jul-25 |
| Buy* | 207 | 1,240.00p | Automatic Execution |
16:12:09 - 09-Jul-25 |
| Buy* | 152 | 1,240.00p | Automatic Execution |
16:12:09 - 09-Jul-25 |
| Unknown* | 1,600 | 1,240.00p | OTC Trade |
16:11:45 - 09-Jul-25 |
| Unknown* | 2,000 | 1,240.00p | OTC Trade |
16:11:09 - 09-Jul-25 |
| Unknown* | 104,000 | 1,248.00p | OTC Trade |
16:11:04 - 09-Jul-25 |
| Unknown* | 1 | 1,240.00p | SI Trade |
16:10:53 - 09-Jul-25 |
| Buy* | 269 | 1,240.00p | Automatic Execution |
16:10:53 - 09-Jul-25 |
| Buy* | 151 | 1,240.00p | Automatic Execution |
16:10:53 - 09-Jul-25 |
| Buy* | 342 | 1,240.00p | Automatic Execution |
16:10:53 - 09-Jul-25 |
| Buy* | 4,000 | 1,240.00p | Automatic Execution |
16:10:53 - 09-Jul-25 |
| Sell* | 460 | 1,238.8065p | Ordinary |
16:09:37 - 09-Jul-25 |
| Sell* | 2,450 | 1,238.82p | Ordinary |
16:08:13 - 09-Jul-25 |
| Sell* | 35 | 1,239.88p | Ordinary |
16:04:03 - 09-Jul-25 |
| Buy* | 94 | 1,240.00p | Automatic Execution |
16:02:52 - 09-Jul-25 |
| Buy* | 240 | 1,240.00p | Automatic Execution |
16:02:52 - 09-Jul-25 |
| Buy* | 420 | 1,240.00p | Automatic Execution |
16:01:23 - 09-Jul-25 |
| Sell* | 1 | 1,238.8042p | Ordinary |
15:56:25 - 09-Jul-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
15:56:04 - 09-Jul-25 |
| Sell* | 257 | 1,238.82p | Ordinary |
15:55:55 - 09-Jul-25 |
| Sell* | 565 | 1,238.82p | Ordinary |
15:55:13 - 09-Jul-25 |
| Sell* | 630 | 1,238.50p | Ordinary |
15:54:42 - 09-Jul-25 |
| Buy* | 116 | 1,240.00p | Automatic Execution |
15:54:27 - 09-Jul-25 |
| Buy* | 313 | 1,240.00p | Automatic Execution |
15:53:52 - 09-Jul-25 |
| Buy* | 6 | 1,240.00p | Automatic Execution |
15:53:52 - 09-Jul-25 |
| Buy* | 24 | 1,240.00p | SI Trade |
15:52:06 - 09-Jul-25 |
| Sell* | 2,000 | 1,239.6105p | Ordinary |
15:43:00 - 09-Jul-25 |
| Sell* | 403 | 1,239.68p | Ordinary |
15:42:45 - 09-Jul-25 |
| Sell* | 418 | 1,238.00p | Automatic Execution |
15:40:01 - 09-Jul-25 |
| Sell* | 345 | 1,238.00p | Automatic Execution |
15:40:01 - 09-Jul-25 |
| Sell* | 844 | 1,238.00p | Automatic Execution |
15:40:01 - 09-Jul-25 |
| Sell* | 59 | 1,238.00p | Automatic Execution |
15:40:01 - 09-Jul-25 |
| Sell* | 117 | 1,238.00p | Automatic Execution |
15:40:01 - 09-Jul-25 |
| Sell* | 319 | 1,238.00p | Automatic Execution |
15:40:01 - 09-Jul-25 |
| Sell* | 188 | 1,238.00p | Automatic Execution |
15:40:01 - 09-Jul-25 |
| Sell* | 500 | 1,238.84p | Ordinary |
15:38:01 - 09-Jul-25 |
| Buy* | 526 | 1,240.00p | Automatic Execution |
15:32:54 - 09-Jul-25 |
| Sell* | 200 | 1,238.7981p | Ordinary |
15:31:04 - 09-Jul-25 |
| Sell* | 32 | 1,238.00p | Automatic Execution |
15:30:36 - 09-Jul-25 |
| Buy* | 1 | 1,239.88p | Ordinary |
15:30:34 - 09-Jul-25 |
| Sell* | 484 | 1,239.5918p | Ordinary |
15:30:05 - 09-Jul-25 |
| Buy* | 69 | 1,240.00p | Automatic Execution |
15:28:42 - 09-Jul-25 |
| Buy* | 177 | 1,240.00p | Automatic Execution |
15:28:42 - 09-Jul-25 |
| Buy* | 194 | 1,240.00p | Automatic Execution |
15:28:42 - 09-Jul-25 |
| Buy* | 156 | 1,240.00p | Automatic Execution |
15:28:42 - 09-Jul-25 |
| Sell* | 118 | 1,240.00p | Automatic Execution |
15:28:42 - 09-Jul-25 |
| Sell* | 311 | 1,240.00p | Automatic Execution |
15:28:42 - 09-Jul-25 |
| Sell* | 54 | 1,240.00p | Automatic Execution |
15:28:42 - 09-Jul-25 |
| Sell* | 64 | 1,240.00p | Automatic Execution |
15:28:29 - 09-Jul-25 |
| Sell* | 64 | 1,240.00p | Automatic Execution |
15:28:29 - 09-Jul-25 |
| Sell* | 59 | 1,240.00p | Automatic Execution |
15:28:29 - 09-Jul-25 |
| Sell* | 60 | 1,240.00p | Automatic Execution |
15:28:29 - 09-Jul-25 |
| Sell* | 323 | 1,240.00p | Automatic Execution |
15:28:29 - 09-Jul-25 |
| Sell* | 59 | 1,240.00p | Automatic Execution |
15:28:29 - 09-Jul-25 |
| Sell* | 208 | 1,240.00p | Automatic Execution |
15:28:29 - 09-Jul-25 |
| Sell* | 377 | 1,240.00p | SI Trade |
15:28:02 - 09-Jul-25 |
| Sell* | 2 | 1,240.00p | Automatic Execution |
15:28:02 - 09-Jul-25 |
| Sell* | 53 | 1,240.00p | Automatic Execution |
15:28:02 - 09-Jul-25 |
| Sell* | 19 | 1,240.00p | SI Trade |
15:21:52 - 09-Jul-25 |
| Sell* | 795 | 1,240.7909p | Ordinary |
15:19:48 - 09-Jul-25 |
| Sell* | 282 | 1,240.7956p | Ordinary |
15:17:44 - 09-Jul-25 |
| Sell* | 402 | 1,240.88p | Ordinary |
15:16:52 - 09-Jul-25 |
| Unknown* | 448 | 1,242.00p | OTC Trade |
15:14:07 - 09-Jul-25 |
| Unknown* | 1,650 | 1,242.00p | OTC Trade |
15:14:04 - 09-Jul-25 |
| Sell* | 4 | 1,240.94p | Ordinary |
15:13:58 - 09-Jul-25 |
| Unknown* | 524 | 1,242.00p | OTC Trade |
15:13:58 - 09-Jul-25 |
| Unknown* | 655 | 1,242.00p | OTC Trade |
15:13:21 - 09-Jul-25 |
| Sell* | 150 | 1,241.76p | Ordinary |
15:11:21 - 09-Jul-25 |
| Sell* | 135 | 1,242.8778p | Ordinary |
15:07:00 - 09-Jul-25 |
| Sell* | 138 | 1,242.00p | Ordinary |
15:06:54 - 09-Jul-25 |
| Sell* | 1,200 | 1,242.88p | Ordinary |
15:06:04 - 09-Jul-25 |
| Sell* | 815 | 1,242.8778p | Ordinary |
15:04:10 - 09-Jul-25 |
| Buy* | 3 | 1,244.00p | SI Trade |
15:02:27 - 09-Jul-25 |
| Sell* | 32 | 1,242.00p | Automatic Execution |
15:01:23 - 09-Jul-25 |
| Sell* | 160 | 1,242.88p | Ordinary |
14:59:08 - 09-Jul-25 |
| Sell* | 245 | 1,242.00p | Ordinary |
14:58:37 - 09-Jul-25 |
| Sell* | 3 | 1,242.00p | Ordinary |
14:53:44 - 09-Jul-25 |
| Sell* | 27 | 1,242.94p | Ordinary |
14:51:43 - 09-Jul-25 |
| Buy* | 336 | 1,242.00p | Automatic Execution |
14:49:20 - 09-Jul-25 |
| Unknown* | 819 | 1,242.00p | OTC Trade |
14:49:16 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:55 - 09-Jul-25 |
| Buy* | 323 | 1,242.00p | Automatic Execution |
14:48:55 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:55 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:48 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:48 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:48 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:48 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:48 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:48 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:48 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:48 - 09-Jul-25 |
| Buy* | 325 | 1,242.00p | Automatic Execution |
14:48:48 - 09-Jul-25 |
| Buy* | 5 | 1,242.00p | Automatic Execution |
14:48:48 - 09-Jul-25 |
| Unknown* | 1,024 | 1,242.00p | OTC Trade |
14:48:43 - 09-Jul-25 |
| Buy* | 27 | 1,242.00p | Automatic Execution |
14:48:16 - 09-Jul-25 |
| Buy* | 1 | 1,242.00p | Automatic Execution |
14:48:16 - 09-Jul-25 |
| Buy* | 87 | 1,242.00p | Automatic Execution |
14:48:16 - 09-Jul-25 |
| Unknown* | 166 | 1,242.00p | Automatic Execution |
14:48:16 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:16 - 09-Jul-25 |
| Buy* | 163 | 1,242.00p | Automatic Execution |
14:48:16 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:16 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:15 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:15 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:15 - 09-Jul-25 |
| Buy* | 228 | 1,242.00p | Automatic Execution |
14:48:15 - 09-Jul-25 |
| Buy* | 325 | 1,242.00p | Automatic Execution |
14:48:15 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:48:15 - 09-Jul-25 |
| Unknown* | 1,280 | 1,242.00p | OTC Trade |
14:48:09 - 09-Jul-25 |
| Unknown* | 1,600 | 1,242.00p | OTC Trade |
14:47:35 - 09-Jul-25 |
| Buy* | 1,600 | 1,242.00p | SI Trade |
14:47:35 - 09-Jul-25 |
| Buy* | 2,000 | 1,242.00p | SI Trade |
14:47:01 - 09-Jul-25 |
| Unknown* | 2,000 | 1,242.00p | OTC Trade |
14:47:01 - 09-Jul-25 |
| Sell* | 32 | 1,240.00p | Automatic Execution |
14:45:44 - 09-Jul-25 |
| Buy* | 17 | 1,242.00p | Automatic Execution |
14:45:04 - 09-Jul-25 |
| Buy* | 103 | 1,242.00p | Automatic Execution |
14:45:04 - 09-Jul-25 |
| Unknown* | 212 | 1,242.00p | Automatic Execution |
14:45:04 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:45:04 - 09-Jul-25 |
| Sell* | 2,827 | 1,240.00p | Ordinary |
14:43:34 - 09-Jul-25 |
| Unknown* | 89 | 1,242.00p | Automatic Execution |
14:43:16 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:43:16 - 09-Jul-25 |
| Unknown* | 335 | 1,242.00p | Automatic Execution |
14:43:16 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:43:16 - 09-Jul-25 |
| Buy* | 89 | 1,242.00p | Automatic Execution |
14:43:16 - 09-Jul-25 |
| Buy* | 236 | 1,242.00p | Automatic Execution |
14:43:16 - 09-Jul-25 |
| Buy* | 49 | 1,242.00p | Automatic Execution |
14:43:16 - 09-Jul-25 |
| Unknown* | 0 | 1,242.00p | SI Trade |
14:38:37 - 09-Jul-25 |
| Buy* | 2 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Buy* | 4 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Buy* | 65 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Buy* | 1 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Buy* | 223 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Buy* | 2 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Buy* | 75 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Buy* | 11 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Buy* | 59 | 1,242.00p | Automatic Execution |
14:38:37 - 09-Jul-25 |
| Sell* | 81 | 1,239.5746p | Ordinary |
14:34:45 - 09-Jul-25 |
| Buy* | 276 | 1,240.00p | Automatic Execution |
14:27:50 - 09-Jul-25 |
| Buy* | 30 | 1,240.00p | Automatic Execution |
14:26:38 - 09-Jul-25 |
| Buy* | 42 | 1,240.00p | Automatic Execution |
14:26:37 - 09-Jul-25 |
| Buy* | 42 | 1,240.00p | Automatic Execution |
14:26:37 - 09-Jul-25 |
| Buy* | 28 | 1,240.00p | Automatic Execution |
14:26:37 - 09-Jul-25 |
| Buy* | 14 | 1,240.00p | Automatic Execution |
14:26:37 - 09-Jul-25 |
| Unknown* | 0 | 1,238.00p | SI Trade |
14:26:24 - 09-Jul-25 |
| Buy* | 222 | 1,242.00p | Automatic Execution |
14:21:38 - 09-Jul-25 |
| Buy* | 120 | 1,242.00p | Automatic Execution |
14:21:38 - 09-Jul-25 |
| Unknown* | 37 | 1,240.00p | SI Trade |
14:20:35 - 09-Jul-25 |
| Sell* | 200 | 1,239.563p | Ordinary |
14:19:15 - 09-Jul-25 |
| Sell* | 210 | 1,239.5679p | Ordinary |
14:14:06 - 09-Jul-25 |
| Buy* | 345 | 1,240.00p | Automatic Execution |
14:04:36 - 09-Jul-25 |
| Buy* | 256 | 1,240.00p | Automatic Execution |
14:04:36 - 09-Jul-25 |
| Buy* | 72 | 1,240.00p | Automatic Execution |
14:04:36 - 09-Jul-25 |
| Sell* | 2,246 | 1,238.50p | Ordinary |
14:02:59 - 09-Jul-25 |
| Sell* | 399 | 1,238.522p | Ordinary |
14:00:22 - 09-Jul-25 |
| Unknown* | 135 | 1,240.00p | SI Trade |
13:55:35 - 09-Jul-25 |
| Sell* | 303 | 1,240.00p | Automatic Execution |
13:45:47 - 09-Jul-25 |
| Sell* | 7 | 1,240.00p | Automatic Execution |
13:45:47 - 09-Jul-25 |