| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | 1,288.00p | Automatic Execution |
08:57:32 - 06-Nov-25 |
| Buy* | 188 | 1,288.00p | Automatic Execution |
08:57:22 - 06-Nov-25 |
| Buy* | 219 | 1,288.00p | Automatic Execution |
08:57:22 - 06-Nov-25 |
| Buy* | 716 | 1,288.00p | Automatic Execution |
08:57:01 - 06-Nov-25 |
| Buy* | 221 | 1,288.00p | Automatic Execution |
08:57:01 - 06-Nov-25 |
| Sell* | 70 | 1,287.3142p | Ordinary |
08:56:15 - 06-Nov-25 |
| Buy* | 220 | 1,288.00p | Automatic Execution |
08:54:31 - 06-Nov-25 |
| Buy* | 1,100 | 1,288.004p | Ordinary |
08:53:37 - 06-Nov-25 |
| Sell* | 200 | 1,287.417p | Negotiated Trade |
08:52:24 - 06-Nov-25 |
| Sell* | 388 | 1,287.672p | Negotiated Trade |
08:52:16 - 06-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:49:28 - 06-Nov-25 |
| Buy* | 4 | 1,289.20p | Ordinary |
08:47:05 - 06-Nov-25 |
| Sell* | 778 | 1,287.67p | Negotiated Trade |
08:44:56 - 06-Nov-25 |
| Sell* | 232 | 1,287.9629p | Ordinary |
08:34:12 - 06-Nov-25 |
| Sell* | 336 | 1,286.80p | Ordinary |
08:33:43 - 06-Nov-25 |
| Sell* | 776 | 1,287.967p | Negotiated Trade |
08:33:33 - 06-Nov-25 |
| Buy* | 2 | 1,288.00p | Automatic Execution |
08:30:00 - 06-Nov-25 |
| Buy* | 2,000 | 1,288.00p | Automatic Execution |
08:30:00 - 06-Nov-25 |
| Buy* | 1,798 | 1,288.00p | Automatic Execution |
08:30:00 - 06-Nov-25 |
| Sell* | 447 | 1,286.707p | Negotiated Trade |
08:29:42 - 06-Nov-25 |
| Buy* | 852 | 1,287.705p | Suspected BUY Trade |
08:27:43 - 06-Nov-25 |
| Buy* | 341 | 1,288.00p | Automatic Execution |
08:27:12 - 06-Nov-25 |
| Buy* | 502 | 1,288.00p | Automatic Execution |
08:27:12 - 06-Nov-25 |
| Buy* | 251 | 1,288.00p | Automatic Execution |
08:27:12 - 06-Nov-25 |
| Buy* | 15 | 1,288.00p | Automatic Execution |
08:27:12 - 06-Nov-25 |
| Buy* | 10 | 1,288.00p | Automatic Execution |
08:27:12 - 06-Nov-25 |
| Buy* | 222 | 1,288.00p | Automatic Execution |
08:27:12 - 06-Nov-25 |
| Buy* | 450 | 1,288.008p | Ordinary |
08:22:32 - 06-Nov-25 |
| Buy* | 43 | 1,288.796p | Suspected BUY Trade |
08:22:26 - 06-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:20:11 - 06-Nov-25 |
| Buy* | 221 | 1,288.00p | Automatic Execution |
08:17:25 - 06-Nov-25 |
| Sell* | 4 | 1,286.40p | Ordinary |
08:16:51 - 06-Nov-25 |
| Buy* | 5 | 1,289.20p | Ordinary |
08:15:53 - 06-Nov-25 |
| Sell* | 776 | 1,287.786p | Negotiated Trade |
08:15:40 - 06-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:13:31 - 06-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
08:12:24 - 06-Nov-25 |
| Sell* | 306 | 1,287.2206p | Ordinary |
08:10:16 - 06-Nov-25 |
| Buy* | 195 | 1,288.00p | Automatic Execution |
08:10:06 - 06-Nov-25 |
| Buy* | 869 | 1,288.00p | Automatic Execution |
08:10:06 - 06-Nov-25 |
| Buy* | 178 | 1,288.00p | Automatic Execution |
08:10:06 - 06-Nov-25 |
| Buy* | 343 | 1,288.00p | Automatic Execution |
08:10:06 - 06-Nov-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
08:06:38 - 06-Nov-25 |
| Unknown* | 0 | 1,288.00p | SI Trade |
08:05:44 - 06-Nov-25 |
| Buy* | 159 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Buy* | 4,375 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 522 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 130 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 106 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 87 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 71 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 58 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 47 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 39 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 31 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 26 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 21 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 17 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 14 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 12 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 16 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 7 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 27 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Sell* | 48 | 1,286.00p | Automatic Execution |
08:04:49 - 06-Nov-25 |
| Buy* | 40 | 1,287.474p | Suspected BUY Trade |
08:04:08 - 06-Nov-25 |
| Sell* | 709 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 130 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 275 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 106 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 87 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 71 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 58 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 47 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 39 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 31 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 26 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 21 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 17 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 14 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 11 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 17 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 7 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 27 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 48 | 1,288.00p | Automatic Execution |
08:03:19 - 06-Nov-25 |
| Sell* | 4,786 | 1,288.20p | Ordinary |
08:03:16 - 06-Nov-25 |
| Unknown* | 0 | 1,292.00p | SI Trade |
08:03:08 - 06-Nov-25 |
| Sell* | 709 | 1,290.00p | Automatic Execution |
08:03:08 - 06-Nov-25 |
| Sell* | 20 | 1,290.654p | Ordinary |
08:02:53 - 06-Nov-25 |
| Sell* | 709 | 1,290.00p | Automatic Execution |
08:02:47 - 06-Nov-25 |
| Sell* | 367 | 1,290.00p | Automatic Execution |
08:02:47 - 06-Nov-25 |
| Sell* | 342 | 1,290.00p | Automatic Execution |
08:02:47 - 06-Nov-25 |
| Sell* | 367 | 1,290.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 106 | 1,290.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 1,636 | 1,290.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 1,772 | 1,290.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 379 | 1,290.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 473 | 1,290.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 48 | 1,290.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 579 | 1,292.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 579 | 1,292.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 408 | 1,292.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 106 | 1,292.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 83 | 1,292.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 3,407 | 1,292.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 390 | 1,292.00p | Automatic Execution |
08:02:35 - 06-Nov-25 |
| Sell* | 388 | 1,292.4972p | Ordinary |
08:01:58 - 06-Nov-25 |
| Sell* | 23 | 1,292.996p | Negotiated Trade |
08:01:48 - 06-Nov-25 |
| Sell* | 1,273 | 1,292.3327p | Ordinary |
08:01:45 - 06-Nov-25 |
| Buy* | 11 | 1,292.00p | SI Trade |
08:00:55 - 06-Nov-25 |
| Unknown* | 0 | 1,294.00p | SI Trade |
08:00:55 - 06-Nov-25 |
| Sell* | 270 | 1,292.02p | Ordinary |
08:00:44 - 06-Nov-25 |
| Sell* | 4 | 1,292.02p | Ordinary |
08:00:18 - 06-Nov-25 |
| Sell* | 83 | 1,292.00p | Automatic Execution |
08:00:12 - 06-Nov-25 |
| Sell* | 238 | 1,292.00p | Automatic Execution |
08:00:12 - 06-Nov-25 |
| Sell* | 6,363 | 1,291.795p | Ordinary |
08:00:09 - 06-Nov-25 |
| Buy* | 1 | 1,293.60p | Ordinary |
08:00:09 - 06-Nov-25 |
| Sell* | 772 | 1,292.02p | Ordinary |
08:00:09 - 06-Nov-25 |
| Sell* | 231 | 1,292.142p | SI Trade |
08:00:09 - 06-Nov-25 |
| Buy* | 3,417 | 1,294.00p | Suspected BUY Trade |
08:00:08 - 06-Nov-25 |
| Buy* | 40,000 | 1,294.00p | Suspected BUY Trade |
16:40:24 - 05-Nov-25 |
| Buy* | 160,000 | 1,292.3938p | Suspected BUY Trade |
16:40:08 - 05-Nov-25 |
| Buy* | 75,694 | 1,294.00p | SI Trade |
16:36:32 - 05-Nov-25 |
| Sell* | 207 | 1,294.00p | Automatic Execution |
16:35:55 - 05-Nov-25 |
| Sell* | 596 | 1,294.00p | Automatic Execution |
16:35:55 - 05-Nov-25 |
| Sell* | 995 | 1,294.00p | Automatic Execution |
16:35:14 - 05-Nov-25 |
| Sell* | 5,555 | 1,294.00p | Automatic Execution |
16:35:14 - 05-Nov-25 |
| Sell* | 220 | 1,294.00p | Automatic Execution |
16:35:05 - 05-Nov-25 |
| Sell* | 673 | 1,294.00p | Automatic Execution |
16:35:05 - 05-Nov-25 |
| Sell* | 893 | 1,294.00p | Automatic Execution |
16:35:05 - 05-Nov-25 |
| Buy* | 218 | 1,289.222p | Suspected BUY Trade |
16:25:51 - 05-Nov-25 |
| Buy* | 1,058 | 1,289.04p | Suspected BUY Trade |
16:24:12 - 05-Nov-25 |
| Sell* | 247 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Sell* | 2,365 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Unknown* | 709 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Sell* | 1,656 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Sell* | 709 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Unknown* | 2,353 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Sell* | 2,365 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Unknown* | 6,997 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Buy* | 352 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Buy* | 2,735 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Buy* | 2,529 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Buy* | 680 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Buy* | 623 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Buy* | 680 | 1,290.00p | Automatic Execution |
16:22:11 - 05-Nov-25 |
| Unknown* | 401 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 410 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 2,023 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 2,529 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 680 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 385 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 300 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 312 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 1,823 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 503 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 411 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Buy* | 371 | 1,290.00p | Automatic Execution |
16:22:00 - 05-Nov-25 |
| Unknown* | 709 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 2,556 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 709 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Unknown* | 1,083 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 3,265 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 48 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 410 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 331 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 825 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 338 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 16 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 255 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 255 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 2,015 | 1,288.00p | Automatic Execution |
16:20:07 - 05-Nov-25 |
| Sell* | 160 | 1,288.54p | Ordinary |
16:18:31 - 05-Nov-25 |
| Sell* | 1,250 | 1,288.00p | Automatic Execution |
16:12:36 - 05-Nov-25 |
| Sell* | 235 | 1,288.54p | Ordinary |
16:11:58 - 05-Nov-25 |
| Sell* | 400 | 1,288.54p | Ordinary |
16:09:04 - 05-Nov-25 |
| Buy* | 16 | 1,289.114p | Suspected BUY Trade |
16:06:24 - 05-Nov-25 |
| Unknown* | 0 | 1,290.00p | SI Trade |
16:06:00 - 05-Nov-25 |
| Sell* | 442 | 1,288.00p | Automatic Execution |
16:02:15 - 05-Nov-25 |
| Sell* | 410 | 1,288.00p | Automatic Execution |
16:02:15 - 05-Nov-25 |
| Sell* | 596 | 1,288.00p | Automatic Execution |
16:02:15 - 05-Nov-25 |
| Sell* | 354 | 1,288.00p | Automatic Execution |
16:02:15 - 05-Nov-25 |
| Sell* | 3,265 | 1,288.00p | Automatic Execution |
16:02:15 - 05-Nov-25 |
| Buy* | 343 | 1,288.00p | Automatic Execution |
16:01:22 - 05-Nov-25 |
| Buy* | 356 | 1,288.00p | Automatic Execution |
16:00:41 - 05-Nov-25 |
| Buy* | 356 | 1,288.00p | Automatic Execution |
16:00:37 - 05-Nov-25 |
| Buy* | 467 | 1,288.00p | Automatic Execution |
16:00:33 - 05-Nov-25 |
| Buy* | 332 | 1,288.00p | Automatic Execution |
16:00:33 - 05-Nov-25 |
| Buy* | 509 | 1,288.00p | Automatic Execution |
16:00:26 - 05-Nov-25 |
| Buy* | 200 | 1,288.00p | Automatic Execution |
16:00:26 - 05-Nov-25 |
| Buy* | 331 | 1,288.00p | Automatic Execution |
16:00:26 - 05-Nov-25 |
| Unknown* | 0 | 1,286.00p | SI Trade |
16:00:23 - 05-Nov-25 |
| Buy* | 410 | 1,288.00p | Automatic Execution |
16:00:23 - 05-Nov-25 |
| Buy* | 210 | 1,288.00p | Automatic Execution |
16:00:23 - 05-Nov-25 |
| Buy* | 309 | 1,288.00p | Automatic Execution |
16:00:23 - 05-Nov-25 |
| Sell* | 544 | 1,288.00p | Automatic Execution |
15:54:36 - 05-Nov-25 |
| Sell* | 80 | 1,288.00p | Automatic Execution |
15:54:36 - 05-Nov-25 |
| Sell* | 558 | 1,288.00p | Automatic Execution |
15:54:36 - 05-Nov-25 |
| Buy* | 309 | 1,288.00p | Automatic Execution |
15:54:36 - 05-Nov-25 |
| Buy* | 2,735 | 1,288.00p | Automatic Execution |
15:54:36 - 05-Nov-25 |
| Sell* | 375 | 1,286.54p | Ordinary |
15:51:58 - 05-Nov-25 |
| Buy* | 313 | 1,288.00p | Automatic Execution |
15:50:01 - 05-Nov-25 |