| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 963 | 1,254.00p | OTC Trade |
16:35:18 - 12-Sep-25 |
| Sell* | 37,096 | 1,254.00p | Uncrossing Trade |
16:35:17 - 12-Sep-25 |
| Sell* | 79 | 1,254.00p | SI Trade |
16:29:20 - 12-Sep-25 |
| Sell* | 7 | 1,254.20p | Ordinary |
16:29:02 - 12-Sep-25 |
| Buy* | 276 | 1,255.0198p | Ordinary |
16:28:29 - 12-Sep-25 |
| Buy* | 793 | 1,255.0198p | Ordinary |
16:27:31 - 12-Sep-25 |
| Buy* | 287 | 1,255.0198p | Ordinary |
16:25:50 - 12-Sep-25 |
| Sell* | 440 | 1,254.20p | Ordinary |
16:24:20 - 12-Sep-25 |
| Buy* | 553 | 1,255.0198p | Ordinary |
16:24:19 - 12-Sep-25 |
| Buy* | 791 | 1,255.0188p | Ordinary |
16:23:15 - 12-Sep-25 |
| Sell* | 17 | 1,254.463p | Negotiated Trade |
16:21:44 - 12-Sep-25 |
| Buy* | 1 | 1,256.00p | SI Trade |
16:21:44 - 12-Sep-25 |
| Buy* | 396 | 1,255.0088p | Ordinary |
16:15:58 - 12-Sep-25 |
| Sell* | 20 | 1,254.20p | Ordinary |
16:12:20 - 12-Sep-25 |
| Sell* | 33 | 1,254.00p | Automatic Execution |
16:11:57 - 12-Sep-25 |
| Sell* | 33 | 1,254.00p | Automatic Execution |
16:11:57 - 12-Sep-25 |
| Sell* | 22 | 1,254.00p | Automatic Execution |
16:11:57 - 12-Sep-25 |
| Sell* | 11 | 1,254.00p | Automatic Execution |
16:11:57 - 12-Sep-25 |
| Sell* | 419 | 1,254.10p | Negotiated Trade |
16:09:52 - 12-Sep-25 |
| Sell* | 42 | 1,254.7308p | Ordinary |
15:56:33 - 12-Sep-25 |
| Sell* | 799 | 1,254.20p | Ordinary |
15:56:10 - 12-Sep-25 |
| Buy* | 281 | 1,256.00p | Automatic Execution |
15:43:54 - 12-Sep-25 |
| Buy* | 199 | 1,256.00p | Automatic Execution |
15:43:54 - 12-Sep-25 |
| Buy* | 6,890 | 1,256.00p | Automatic Execution |
15:43:51 - 12-Sep-25 |
| Buy* | 338 | 1,256.00p | Automatic Execution |
15:43:51 - 12-Sep-25 |
| Buy* | 530 | 1,256.00p | Automatic Execution |
15:43:23 - 12-Sep-25 |
| Buy* | 282 | 1,256.00p | Automatic Execution |
15:43:23 - 12-Sep-25 |
| Buy* | 235 | 1,256.00p | Automatic Execution |
15:43:23 - 12-Sep-25 |
| Buy* | 230 | 1,256.00p | Automatic Execution |
15:43:23 - 12-Sep-25 |
| Buy* | 414 | 1,256.00p | Automatic Execution |
15:43:23 - 12-Sep-25 |
| Buy* | 609 | 1,256.00p | Automatic Execution |
15:43:23 - 12-Sep-25 |
| Buy* | 555 | 1,256.00p | Automatic Execution |
15:43:23 - 12-Sep-25 |
| Buy* | 1,861 | 1,256.00p | Automatic Execution |
15:43:23 - 12-Sep-25 |
| Buy* | 470 | 1,256.00p | Automatic Execution |
15:43:23 - 12-Sep-25 |
| Buy* | 341 | 1,256.00p | Automatic Execution |
15:43:23 - 12-Sep-25 |
| Buy* | 4,500 | 1,254.00p | Automatic Execution |
15:43:05 - 12-Sep-25 |
| Buy* | 2,266 | 1,254.00p | Automatic Execution |
15:43:05 - 12-Sep-25 |
| Buy* | 222 | 1,254.00p | Automatic Execution |
15:43:05 - 12-Sep-25 |
| Buy* | 215 | 1,254.00p | Automatic Execution |
15:43:05 - 12-Sep-25 |
| Buy* | 92 | 1,254.00p | Automatic Execution |
15:43:05 - 12-Sep-25 |
| Buy* | 326 | 1,254.00p | Automatic Execution |
15:43:05 - 12-Sep-25 |
| Sell* | 3,949 | 1,252.20p | Ordinary |
15:42:08 - 12-Sep-25 |
| Sell* | 597 | 1,252.20p | Ordinary |
15:41:46 - 12-Sep-25 |
| Sell* | 300 | 1,252.20p | Ordinary |
15:40:45 - 12-Sep-25 |
| Sell* | 1 | 1,252.715p | Ordinary |
15:40:33 - 12-Sep-25 |
| Sell* | 250 | 1,252.20p | Ordinary |
15:36:05 - 12-Sep-25 |
| Sell* | 400 | 1,252.742p | Ordinary |
15:32:47 - 12-Sep-25 |
| Buy* | 413 | 1,254.00p | Automatic Execution |
15:25:47 - 12-Sep-25 |
| Buy* | 336 | 1,254.00p | Automatic Execution |
15:25:47 - 12-Sep-25 |
| Sell* | 198 | 1,253.539p | Ordinary |
15:25:31 - 12-Sep-25 |
| Buy* | 353 | 1,254.00p | Automatic Execution |
15:25:30 - 12-Sep-25 |
| Sell* | 78 | 1,253.592p | Ordinary |
15:22:19 - 12-Sep-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
15:21:41 - 12-Sep-25 |
| Sell* | 286 | 1,253.00p | Ordinary |
15:21:24 - 12-Sep-25 |
| Sell* | 1,423 | 1,253.00p | Ordinary |
15:20:45 - 12-Sep-25 |
| Sell* | 58 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 389 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 58 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 59 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 390 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 590 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 341 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 964 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 354 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 132 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 517 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 49 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 29 | 1,254.00p | Automatic Execution |
15:16:00 - 12-Sep-25 |
| Sell* | 237 | 1,254.822p | Ordinary |
15:14:53 - 12-Sep-25 |
| Sell* | 26 | 1,254.50p | Ordinary |
15:13:13 - 12-Sep-25 |
| Unknown* | 0 | 1,258.00p | SI Trade |
15:11:08 - 12-Sep-25 |
| Sell* | 19 | 1,255.694p | Ordinary |
15:10:51 - 12-Sep-25 |
| Sell* | 237 | 1,255.744p | Ordinary |
15:09:35 - 12-Sep-25 |
| Sell* | 395 | 1,255.792p | Ordinary |
15:05:16 - 12-Sep-25 |
| Sell* | 150 | 1,254.40p | Ordinary |
15:04:56 - 12-Sep-25 |
| Sell* | 289 | 1,255.00p | Ordinary |
15:02:16 - 12-Sep-25 |
| Unknown* | 0 | 1,256.00p | SI Trade |
15:02:00 - 12-Sep-25 |
| Unknown* | 0 | 1,256.00p | OTC Trade |
15:02:00 - 12-Sep-25 |
| Buy* | 1,707 | 1,256.00p | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Sell* | 346 | 1,256.00p | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Sell* | 403 | 1,256.00p | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Sell* | 590 | 1,256.00p | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Sell* | 2,397 | 1,256.50p | Ordinary |
15:01:17 - 12-Sep-25 |
| Sell* | 100 | 1,256.50p | Ordinary |
15:00:56 - 12-Sep-25 |
| Unknown* | 704 | 1,257.00p | Negotiated Trade |
14:59:23 - 12-Sep-25 |
| Unknown* | 699 | 1,257.00p | Negotiated Trade |
14:59:23 - 12-Sep-25 |
| Sell* | 1 | 1,256.00p | Ordinary |
14:57:56 - 12-Sep-25 |
| Sell* | 6 | 1,256.92p | Ordinary |
14:56:37 - 12-Sep-25 |
| Sell* | 31 | 1,256.7518p | Ordinary |
14:54:35 - 12-Sep-25 |
| Sell* | 3,088 | 1,256.506p | Ordinary |
14:54:34 - 12-Sep-25 |
| Sell* | 2 | 1,256.50p | Ordinary |
14:47:19 - 12-Sep-25 |
| Unknown* | 107 | 1,257.00p | Ordinary |
14:45:05 - 12-Sep-25 |
| Sell* | 1,528 | 1,258.00p | Automatic Execution |
14:40:00 - 12-Sep-25 |
| Sell* | 495 | 1,258.00p | Automatic Execution |
14:40:00 - 12-Sep-25 |
| Sell* | 222 | 1,258.00p | Automatic Execution |
14:40:00 - 12-Sep-25 |
| Sell* | 182 | 1,258.00p | Automatic Execution |
14:40:00 - 12-Sep-25 |
| Sell* | 381 | 1,258.50p | Ordinary |
14:39:31 - 12-Sep-25 |
| Sell* | 381 | 1,258.50p | Ordinary |
14:38:41 - 12-Sep-25 |
| Sell* | 318 | 1,258.50p | Ordinary |
14:30:49 - 12-Sep-25 |
| Sell* | 168 | 1,258.50p | Ordinary |
14:29:19 - 12-Sep-25 |
| Sell* | 998 | 1,258.763p | Negotiated Trade |
14:20:20 - 12-Sep-25 |
| Sell* | 56 | 1,258.95p | Ordinary |
14:19:00 - 12-Sep-25 |
| Sell* | 21 | 1,258.634p | Ordinary |
14:09:01 - 12-Sep-25 |
| Sell* | 473 | 1,258.504p | Ordinary |
14:08:04 - 12-Sep-25 |
| Unknown* | 0 | 1,258.00p | SI Trade |
14:07:11 - 12-Sep-25 |
| Sell* | 10 | 1,258.504p | Ordinary |
14:04:38 - 12-Sep-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
13:52:30 - 12-Sep-25 |
| Sell* | 1,350 | 1,258.962p | Ordinary |
13:47:13 - 12-Sep-25 |
| Sell* | 100 | 1,258.504p | Ordinary |
13:46:02 - 12-Sep-25 |
| Sell* | 45 | 1,258.9508p | Ordinary |
13:40:21 - 12-Sep-25 |
| Sell* | 16 | 1,258.962p | Ordinary |
13:38:09 - 12-Sep-25 |
| Sell* | 1,193 | 1,258.504p | Ordinary |
13:37:58 - 12-Sep-25 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
13:37:22 - 12-Sep-25 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
13:37:22 - 12-Sep-25 |
| Sell* | 17 | 1,258.962p | Ordinary |
13:35:13 - 12-Sep-25 |
| Sell* | 3,179 | 1,258.50p | Ordinary |
13:32:30 - 12-Sep-25 |
| Sell* | 43 | 1,258.962p | Ordinary |
13:31:39 - 12-Sep-25 |
| Sell* | 400 | 1,258.504p | Ordinary |
13:26:52 - 12-Sep-25 |
| Sell* | 200 | 1,258.504p | Ordinary |
13:24:27 - 12-Sep-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
13:23:01 - 12-Sep-25 |
| Sell* | 26 | 1,258.9508p | Ordinary |
13:22:25 - 12-Sep-25 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 6 | 1,260.00p | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 81 | 1,258.504p | Ordinary |
13:14:04 - 12-Sep-25 |
| Sell* | 35 | 1,258.962p | Ordinary |
13:13:59 - 12-Sep-25 |
| Sell* | 1,532 | 1,258.504p | Ordinary |
13:09:54 - 12-Sep-25 |
| Sell* | 1,214 | 1,258.6109p | Ordinary |
13:05:52 - 12-Sep-25 |
| Sell* | 983 | 1,258.9508p | Ordinary |
12:54:18 - 12-Sep-25 |
| Sell* | 64 | 1,258.00p | Automatic Execution |
12:53:45 - 12-Sep-25 |
| Sell* | 524 | 1,258.00p | Automatic Execution |
12:53:44 - 12-Sep-25 |
| Sell* | 401 | 1,258.00p | Automatic Execution |
12:53:44 - 12-Sep-25 |
| Sell* | 413 | 1,258.00p | Automatic Execution |
12:53:44 - 12-Sep-25 |
| Sell* | 1,019 | 1,258.00p | Automatic Execution |
12:53:44 - 12-Sep-25 |
| Sell* | 424 | 1,258.00p | Automatic Execution |
12:53:44 - 12-Sep-25 |
| Sell* | 370 | 1,258.00p | Automatic Execution |
12:53:44 - 12-Sep-25 |
| Sell* | 247 | 1,258.00p | Automatic Execution |
12:53:44 - 12-Sep-25 |
| Sell* | 40 | 1,258.6089p | Ordinary |
12:49:44 - 12-Sep-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
12:48:32 - 12-Sep-25 |
| Sell* | 1,200 | 1,258.962p | Ordinary |
12:48:28 - 12-Sep-25 |
| Sell* | 1,625 | 1,258.504p | Ordinary |
12:47:27 - 12-Sep-25 |
| Sell* | 719 | 1,258.504p | Ordinary |
12:43:58 - 12-Sep-25 |
| Sell* | 2,246 | 1,258.50p | Ordinary |
12:43:30 - 12-Sep-25 |
| Sell* | 636 | 1,258.504p | Ordinary |
12:43:27 - 12-Sep-25 |
| Sell* | 535 | 1,258.504p | Ordinary |
12:38:21 - 12-Sep-25 |
| Sell* | 1,555 | 1,258.504p | Ordinary |
12:35:23 - 12-Sep-25 |
| Sell* | 1,765 | 1,258.502p | Ordinary |
12:33:29 - 12-Sep-25 |
| Buy* | 24 | 1,259.02p | Ordinary |
12:33:17 - 12-Sep-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
12:27:11 - 12-Sep-25 |
| Buy* | 3,925 | 1,259.029p | Ordinary |
12:23:50 - 12-Sep-25 |
| Sell* | 26 | 1,258.326p | Ordinary |
12:20:42 - 12-Sep-25 |
| Sell* | 2,400 | 1,258.20p | Ordinary |
12:19:09 - 12-Sep-25 |
| Buy* | 789 | 1,259.028p | Ordinary |
12:19:08 - 12-Sep-25 |
| Sell* | 292 | 1,258.50p | Ordinary |
12:19:06 - 12-Sep-25 |
| Sell* | 119 | 1,258.50p | Ordinary |
12:19:01 - 12-Sep-25 |
| Sell* | 700 | 1,258.50p | Ordinary |
12:16:29 - 12-Sep-25 |
| Sell* | 557 | 1,258.50p | Ordinary |
12:15:05 - 12-Sep-25 |
| Buy* | 79 | 1,259.029p | Ordinary |
12:11:15 - 12-Sep-25 |
| Buy* | 157 | 1,259.028p | Ordinary |
12:11:05 - 12-Sep-25 |
| Sell* | 650 | 1,258.50p | Ordinary |
12:10:32 - 12-Sep-25 |
| Sell* | 398 | 1,258.50p | Ordinary |
12:10:13 - 12-Sep-25 |
| Sell* | 984 | 1,258.50p | Ordinary |
12:08:57 - 12-Sep-25 |
| Sell* | 239 | 1,258.50p | Ordinary |
12:06:54 - 12-Sep-25 |
| Buy* | 31 | 1,259.03p | Ordinary |
12:04:41 - 12-Sep-25 |
| Sell* | 50 | 1,258.5981p | Ordinary |
12:04:36 - 12-Sep-25 |
| Sell* | 550 | 1,258.50p | Ordinary |
11:56:59 - 12-Sep-25 |
| Sell* | 918 | 1,258.326p | Ordinary |
11:51:55 - 12-Sep-25 |
| Buy* | 2,500 | 1,259.03p | Ordinary |
11:48:51 - 12-Sep-25 |
| Sell* | 242 | 1,258.50p | Ordinary |
11:47:26 - 12-Sep-25 |
| Sell* | 317 | 1,258.50p | Ordinary |
11:45:51 - 12-Sep-25 |
| Sell* | 249 | 1,258.50p | Ordinary |
11:44:14 - 12-Sep-25 |
| Sell* | 413 | 1,258.50p | Ordinary |
11:42:33 - 12-Sep-25 |
| Buy* | 2 | 1,259.03p | Ordinary |
11:32:25 - 12-Sep-25 |
| Sell* | 1,315 | 1,258.326p | Ordinary |
11:28:49 - 12-Sep-25 |
| Sell* | 6,100 | 1,258.50p | Ordinary |
11:11:25 - 12-Sep-25 |
| Sell* | 2,988 | 1,258.50p | Ordinary |
11:10:26 - 12-Sep-25 |
| Sell* | 4,617 | 1,258.502p | Ordinary |
11:10:13 - 12-Sep-25 |
| Sell* | 796 | 1,258.50p | Ordinary |
11:05:18 - 12-Sep-25 |
| Sell* | 940 | 1,258.5567p | Ordinary |
11:03:49 - 12-Sep-25 |
| Sell* | 382 | 1,260.00p | Automatic Execution |
11:01:38 - 12-Sep-25 |
| Sell* | 1,241 | 1,260.00p | Automatic Execution |
11:01:38 - 12-Sep-25 |
| Sell* | 417 | 1,260.00p | Automatic Execution |
11:01:38 - 12-Sep-25 |
| Sell* | 413 | 1,260.00p | Automatic Execution |
11:01:38 - 12-Sep-25 |
| Sell* | 413 | 1,260.00p | Automatic Execution |
11:01:38 - 12-Sep-25 |
| Sell* | 255 | 1,260.00p | Automatic Execution |
11:01:38 - 12-Sep-25 |
| Buy* | 23 | 1,262.00p | Automatic Execution |
10:56:00 - 12-Sep-25 |
| Buy* | 23 | 1,262.00p | Automatic Execution |
10:56:00 - 12-Sep-25 |
| Buy* | 1,240 | 1,262.00p | Automatic Execution |
10:55:32 - 12-Sep-25 |
| Buy* | 118 | 1,262.00p | Automatic Execution |
10:55:32 - 12-Sep-25 |
| Sell* | 438 | 1,260.5577p | Ordinary |
10:55:30 - 12-Sep-25 |
| Buy* | 1,000 | 1,261.039p | Ordinary |
10:51:31 - 12-Sep-25 |
| Sell* | 100 | 1,260.5557p | Ordinary |
10:47:17 - 12-Sep-25 |
| Sell* | 1,000 | 1,260.502p | Ordinary |
10:47:01 - 12-Sep-25 |
| Buy* | 69 | 1,262.00p | Automatic Execution |
10:47:00 - 12-Sep-25 |
| Buy* | 6 | 1,262.00p | Automatic Execution |
10:47:00 - 12-Sep-25 |
| Buy* | 63 | 1,262.00p | Automatic Execution |
10:47:00 - 12-Sep-25 |
| Buy* | 149 | 1,262.00p | Automatic Execution |
10:47:00 - 12-Sep-25 |
| Sell* | 500 | 1,260.501p | Ordinary |
10:46:55 - 12-Sep-25 |
| Buy* | 218 | 1,262.00p | Automatic Execution |
10:45:53 - 12-Sep-25 |
| Buy* | 218 | 1,262.00p | Automatic Execution |
10:45:53 - 12-Sep-25 |
| Buy* | 193 | 1,262.00p | Automatic Execution |
10:45:53 - 12-Sep-25 |