| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,170.00p | SI Trade |
15:22:38 - 09-May-25 |
| Buy* | 296 | 1,172.5632p | Ordinary |
15:21:55 - 09-May-25 |
| Buy* | 700 | 1,172.5981p | Ordinary |
15:21:08 - 09-May-25 |
| Sell* | 700 | 1,171.1575p | Ordinary |
15:21:05 - 09-May-25 |
| Sell* | 457 | 1,172.00p | Automatic Execution |
15:19:18 - 09-May-25 |
| Sell* | 106 | 1,172.00p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 847 | 1,172.00p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 353 | 1,172.00p | Automatic Execution |
15:18:09 - 09-May-25 |
| Sell* | 344 | 1,174.00p | Automatic Execution |
15:18:06 - 09-May-25 |
| Buy* | 2 | 1,176.9587p | Ordinary |
15:15:13 - 09-May-25 |
| Buy* | 500 | 1,176.5981p | Ordinary |
15:13:46 - 09-May-25 |
| Buy* | 785 | 1,177.0374p | Ordinary |
15:12:54 - 09-May-25 |
| Sell* | 500 | 1,174.40p | Ordinary |
15:10:26 - 09-May-25 |
| Sell* | 78 | 1,175.1206p | Ordinary |
15:03:07 - 09-May-25 |
| Sell* | 1,019 | 1,174.4369p | Ordinary |
15:00:32 - 09-May-25 |
| Buy* | 660 | 1,177.0374p | Ordinary |
14:59:18 - 09-May-25 |
| Buy* | 64 | 1,176.00p | Automatic Execution |
14:58:59 - 09-May-25 |
| Buy* | 100 | 1,176.00p | Automatic Execution |
14:58:59 - 09-May-25 |
| Buy* | 344 | 1,176.00p | Automatic Execution |
14:58:59 - 09-May-25 |
| Buy* | 306 | 1,175.0354p | Ordinary |
14:57:35 - 09-May-25 |
| Sell* | 859 | 1,173.3599p | Ordinary |
14:53:04 - 09-May-25 |
| Sell* | 164 | 1,174.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 103 | 1,174.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 243 | 1,174.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 338 | 1,175.0703p | Ordinary |
14:51:50 - 09-May-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
14:50:45 - 09-May-25 |
| Buy* | 84 | 1,174.4401p | Ordinary |
14:47:18 - 09-May-25 |
| Buy* | 253 | 1,176.00p | SI Trade |
14:46:50 - 09-May-25 |
| Buy* | 593 | 1,174.4401p | Ordinary |
14:46:14 - 09-May-25 |
| Sell* | 300 | 1,173.3619p | Ordinary |
14:45:42 - 09-May-25 |
| Sell* | 41 | 1,174.00p | Automatic Execution |
14:41:54 - 09-May-25 |
| Sell* | 351 | 1,176.00p | Automatic Execution |
14:40:33 - 09-May-25 |
| Sell* | 362 | 1,176.00p | Automatic Execution |
14:40:33 - 09-May-25 |
| Sell* | 340 | 1,176.40p | Ordinary |
14:38:57 - 09-May-25 |
| Sell* | 1,990 | 1,177.312p | Negotiated Trade |
14:38:42 - 09-May-25 |
| Buy* | 422 | 1,178.475p | Ordinary |
14:38:10 - 09-May-25 |
| Buy* | 228 | 1,178.00p | Automatic Execution |
14:37:39 - 09-May-25 |
| Buy* | 241 | 1,178.00p | Automatic Execution |
14:37:39 - 09-May-25 |
| Buy* | 392 | 1,178.00p | Automatic Execution |
14:37:39 - 09-May-25 |
| Buy* | 433 | 1,178.00p | Automatic Execution |
14:37:39 - 09-May-25 |
| Buy* | 127 | 1,178.00p | Automatic Execution |
14:37:39 - 09-May-25 |
| Buy* | 288 | 1,178.00p | Automatic Execution |
14:37:39 - 09-May-25 |
| Buy* | 16 | 1,176.00p | Automatic Execution |
14:37:39 - 09-May-25 |
| Buy* | 363 | 1,176.00p | Automatic Execution |
14:37:39 - 09-May-25 |
| Buy* | 104 | 1,176.00p | Automatic Execution |
14:37:39 - 09-May-25 |
| Buy* | 288 | 1,176.00p | Automatic Execution |
14:37:39 - 09-May-25 |
| Buy* | 6 | 1,176.00p | SI Trade |
14:37:05 - 09-May-25 |
| Buy* | 1 | 1,174.508p | Ordinary |
14:34:44 - 09-May-25 |
| Buy* | 423 | 1,174.54p | Ordinary |
14:33:40 - 09-May-25 |
| Buy* | 181 | 1,174.5391p | Ordinary |
14:30:27 - 09-May-25 |
| Sell* | 284 | 1,175.2268p | Ordinary |
14:26:27 - 09-May-25 |
| Buy* | 6 | 1,178.00p | SI Trade |
14:25:47 - 09-May-25 |
| Unknown* | 2 | 1,176.00p | SI Trade |
14:25:13 - 09-May-25 |
| Sell* | 3,417 | 1,177.273p | Negotiated Trade |
14:24:47 - 09-May-25 |
| Sell* | 213 | 1,177.325p | Negotiated Trade |
14:24:13 - 09-May-25 |
| Buy* | 8 | 1,178.3558p | Ordinary |
14:21:15 - 09-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
14:15:07 - 09-May-25 |
| Sell* | 593 | 1,177.2597p | Ordinary |
14:14:27 - 09-May-25 |
| Buy* | 291 | 1,178.572p | Ordinary |
14:14:26 - 09-May-25 |
| Buy* | 4 | 1,178.603p | Ordinary |
14:11:24 - 09-May-25 |
| Buy* | 2,109 | 1,178.633p | Ordinary |
14:10:46 - 09-May-25 |
| Buy* | 122 | 1,178.00p | Automatic Execution |
14:02:02 - 09-May-25 |
| Buy* | 1,200 | 1,178.00p | Automatic Execution |
14:02:02 - 09-May-25 |
| Buy* | 265 | 1,178.00p | Automatic Execution |
14:02:02 - 09-May-25 |
| Buy* | 151 | 1,176.00p | Automatic Execution |
14:01:37 - 09-May-25 |
| Buy* | 302 | 1,176.00p | Automatic Execution |
14:01:37 - 09-May-25 |
| Buy* | 350 | 1,175.331p | Ordinary |
14:01:04 - 09-May-25 |
| Buy* | 337 | 1,175.3298p | Ordinary |
13:59:58 - 09-May-25 |
| Buy* | 67 | 1,175.345p | Ordinary |
13:59:28 - 09-May-25 |
| Sell* | 457 | 1,174.00p | Automatic Execution |
13:58:18 - 09-May-25 |
| Sell* | 2,298 | 1,176.351p | Negotiated Trade |
13:54:00 - 09-May-25 |
| Buy* | 252 | 1,177.36p | Ordinary |
13:51:18 - 09-May-25 |
| Buy* | 71 | 1,177.3593p | Ordinary |
13:47:34 - 09-May-25 |
| Sell* | 48 | 1,176.00p | Automatic Execution |
13:45:05 - 09-May-25 |
| Buy* | 972 | 1,177.3583p | Ordinary |
13:44:32 - 09-May-25 |
| Sell* | 2 | 1,176.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Sell* | 1 | 1,176.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 179 | 1,176.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 245 | 1,176.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 28 | 1,176.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 182 | 1,176.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 291 | 1,176.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 1,231 | 1,175.373p | Ordinary |
13:42:59 - 09-May-25 |
| Sell* | 31 | 1,174.00p | Automatic Execution |
13:39:34 - 09-May-25 |
| Sell* | 13 | 1,174.00p | Automatic Execution |
13:38:08 - 09-May-25 |
| Sell* | 23 | 1,174.00p | Automatic Execution |
13:37:51 - 09-May-25 |
| Sell* | 15 | 1,174.00p | Automatic Execution |
13:37:48 - 09-May-25 |
| Buy* | 8 | 1,175.387p | Ordinary |
13:37:38 - 09-May-25 |
| Sell* | 19 | 1,174.00p | Automatic Execution |
13:37:37 - 09-May-25 |
| Sell* | 22 | 1,174.00p | Automatic Execution |
13:37:01 - 09-May-25 |
| Sell* | 19 | 1,174.00p | Automatic Execution |
13:36:39 - 09-May-25 |
| Sell* | 20 | 1,174.00p | Automatic Execution |
13:33:50 - 09-May-25 |
| Buy* | 147 | 1,174.00p | Automatic Execution |
13:27:29 - 09-May-25 |
| Buy* | 60 | 1,174.00p | Automatic Execution |
13:27:29 - 09-May-25 |
| Buy* | 294 | 1,174.00p | Automatic Execution |
13:27:29 - 09-May-25 |
| Sell* | 127 | 1,174.00p | Automatic Execution |
13:25:22 - 09-May-25 |
| Sell* | 5 | 1,174.00p | Automatic Execution |
13:25:22 - 09-May-25 |
| Sell* | 35 | 1,174.00p | Automatic Execution |
13:25:22 - 09-May-25 |
| Sell* | 25 | 1,174.00p | Automatic Execution |
13:25:20 - 09-May-25 |
| Sell* | 35 | 1,174.00p | Automatic Execution |
13:25:15 - 09-May-25 |
| Sell* | 19 | 1,174.00p | Automatic Execution |
13:25:13 - 09-May-25 |
| Sell* | 27 | 1,174.00p | Automatic Execution |
13:25:13 - 09-May-25 |
| Sell* | 36 | 1,174.00p | Automatic Execution |
13:25:09 - 09-May-25 |
| Sell* | 13 | 1,174.00p | Automatic Execution |
13:25:09 - 09-May-25 |
| Sell* | 46 | 1,174.00p | Automatic Execution |
13:24:51 - 09-May-25 |
| Sell* | 47 | 1,174.00p | Automatic Execution |
13:24:42 - 09-May-25 |
| Sell* | 353 | 1,174.00p | Automatic Execution |
13:24:41 - 09-May-25 |
| Sell* | 41 | 1,174.00p | Automatic Execution |
13:24:41 - 09-May-25 |
| Sell* | 13 | 1,174.00p | Automatic Execution |
13:23:53 - 09-May-25 |
| Sell* | 24 | 1,174.00p | Automatic Execution |
13:23:37 - 09-May-25 |
| Sell* | 5 | 1,174.00p | Automatic Execution |
13:23:37 - 09-May-25 |
| Sell* | 36 | 1,174.20p | Ordinary |
13:23:26 - 09-May-25 |
| Sell* | 14 | 1,174.00p | Automatic Execution |
13:23:25 - 09-May-25 |
| Sell* | 24 | 1,174.00p | Automatic Execution |
13:23:22 - 09-May-25 |
| Buy* | 10 | 1,175.40p | Ordinary |
13:23:21 - 09-May-25 |
| Sell* | 46 | 1,174.00p | Automatic Execution |
13:23:13 - 09-May-25 |
| Sell* | 39 | 1,174.00p | Automatic Execution |
13:23:11 - 09-May-25 |
| Sell* | 19 | 1,174.00p | Automatic Execution |
13:22:40 - 09-May-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
13:21:57 - 09-May-25 |
| Sell* | 353 | 1,174.00p | Automatic Execution |
13:21:57 - 09-May-25 |
| Sell* | 39 | 1,174.00p | Automatic Execution |
13:20:33 - 09-May-25 |
| Sell* | 40 | 1,174.00p | Automatic Execution |
13:20:00 - 09-May-25 |
| Sell* | 43 | 1,174.00p | Automatic Execution |
13:18:40 - 09-May-25 |
| Sell* | 40 | 1,174.00p | Automatic Execution |
13:18:33 - 09-May-25 |
| Sell* | 35 | 1,174.00p | Automatic Execution |
13:18:30 - 09-May-25 |
| Sell* | 21 | 1,174.00p | Automatic Execution |
13:18:30 - 09-May-25 |
| Sell* | 22 | 1,174.00p | Automatic Execution |
13:18:22 - 09-May-25 |
| Sell* | 3,206 | 1,174.878p | Ordinary |
13:17:33 - 09-May-25 |
| Sell* | 13 | 1,174.00p | Automatic Execution |
13:16:31 - 09-May-25 |
| Buy* | 18 | 1,175.7239p | Ordinary |
13:16:01 - 09-May-25 |
| Sell* | 457 | 1,174.00p | Automatic Execution |
13:13:54 - 09-May-25 |
| Sell* | 70 | 1,174.00p | Automatic Execution |
13:13:54 - 09-May-25 |
| Buy* | 56 | 1,175.735p | Ordinary |
13:13:52 - 09-May-25 |
| Sell* | 6 | 1,174.00p | Automatic Execution |
13:11:11 - 09-May-25 |
| Sell* | 430 | 1,176.00p | Automatic Execution |
13:11:10 - 09-May-25 |
| Buy* | 434 | 1,176.00p | Automatic Execution |
13:11:10 - 09-May-25 |
| Buy* | 102 | 1,176.00p | Automatic Execution |
13:11:10 - 09-May-25 |
| Buy* | 347 | 1,176.00p | Automatic Execution |
13:11:10 - 09-May-25 |
| Buy* | 193 | 1,176.00p | Automatic Execution |
13:11:10 - 09-May-25 |
| Buy* | 297 | 1,176.00p | Automatic Execution |
13:11:10 - 09-May-25 |
| Sell* | 52 | 1,174.00p | Automatic Execution |
13:09:56 - 09-May-25 |
| Sell* | 457 | 1,174.00p | Automatic Execution |
13:08:55 - 09-May-25 |
| Sell* | 32 | 1,174.00p | Automatic Execution |
13:08:55 - 09-May-25 |
| Sell* | 6 | 1,174.00p | Automatic Execution |
13:08:32 - 09-May-25 |
| Sell* | 40 | 1,176.00p | Automatic Execution |
13:07:07 - 09-May-25 |
| Sell* | 86 | 1,176.00p | Automatic Execution |
13:06:00 - 09-May-25 |
| Sell* | 353 | 1,176.00p | Automatic Execution |
13:06:00 - 09-May-25 |
| Buy* | 284 | 1,176.00p | Automatic Execution |
13:06:00 - 09-May-25 |
| Buy* | 1,356 | 1,176.00p | Automatic Execution |
13:06:00 - 09-May-25 |
| Buy* | 15 | 1,177.4264p | Ordinary |
13:04:54 - 09-May-25 |
| Sell* | 3,388 | 1,175.721p | Ordinary |
13:04:19 - 09-May-25 |
| Buy* | 1,000 | 1,177.5891p | Ordinary |
12:57:15 - 09-May-25 |
| Sell* | 580 | 1,175.687p | Ordinary |
12:57:04 - 09-May-25 |
| Buy* | 43 | 1,178.8671p | Ordinary |
12:51:15 - 09-May-25 |
| Sell* | 4,300 | 1,176.7679p | Ordinary |
12:48:59 - 09-May-25 |
| Buy* | 321 | 1,178.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 91 | 1,178.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 152 | 1,178.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Buy* | 259 | 1,178.00p | Automatic Execution |
12:46:18 - 09-May-25 |
| Sell* | 104 | 1,175.654p | Ordinary |
12:43:57 - 09-May-25 |
| Sell* | 852 | 1,175.622p | Ordinary |
12:39:52 - 09-May-25 |
| Buy* | 5,000 | 1,177.60p | Ordinary |
12:32:54 - 09-May-25 |
| Buy* | 257 | 1,177.4213p | Ordinary |
12:32:09 - 09-May-25 |
| Sell* | 369 | 1,176.00p | Automatic Execution |
12:31:54 - 09-May-25 |
| Sell* | 249 | 1,176.00p | Automatic Execution |
12:31:54 - 09-May-25 |
| Buy* | 243 | 1,176.00p | Automatic Execution |
12:31:35 - 09-May-25 |
| Buy* | 154 | 1,176.00p | Automatic Execution |
12:31:35 - 09-May-25 |
| Buy* | 246 | 1,176.00p | Automatic Execution |
12:31:35 - 09-May-25 |
| Sell* | 2,600 | 1,173.59p | Ordinary |
12:27:30 - 09-May-25 |
| Sell* | 241 | 1,174.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 11 | 1,174.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Sell* | 264 | 1,174.00p | Automatic Execution |
12:26:59 - 09-May-25 |
| Buy* | 296 | 1,176.00p | SI Trade |
12:26:44 - 09-May-25 |
| Unknown* | 4 | 1,178.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 407 | 1,178.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 104 | 1,178.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 550 | 1,178.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 719 | 1,178.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 361 | 1,178.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 247 | 1,178.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 1,337 | 1,178.00p | Automatic Execution |
12:26:43 - 09-May-25 |
| Sell* | 3 | 1,178.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 3 | 1,178.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 1,343 | 1,178.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 246 | 1,178.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Sell* | 266 | 1,178.00p | Automatic Execution |
12:26:36 - 09-May-25 |
| Sell* | 46 | 1,178.00p | Automatic Execution |
12:22:51 - 09-May-25 |
| Sell* | 66 | 1,178.00p | Automatic Execution |
12:22:03 - 09-May-25 |
| Sell* | 256 | 1,178.00p | Automatic Execution |
12:20:20 - 09-May-25 |
| Sell* | 425 | 1,178.7952p | Ordinary |
12:19:41 - 09-May-25 |
| Buy* | 127 | 1,179.44p | Ordinary |
12:18:38 - 09-May-25 |
| Sell* | 1,100 | 1,178.779p | Ordinary |
12:17:50 - 09-May-25 |
| Sell* | 1,698 | 1,178.764p | Ordinary |
12:12:35 - 09-May-25 |
| Sell* | 159 | 1,178.749p | Ordinary |
12:11:33 - 09-May-25 |
| Buy* | 740 | 1,179.4346p | Ordinary |
12:05:24 - 09-May-25 |
| Sell* | 673 | 1,178.734p | Ordinary |
12:05:16 - 09-May-25 |
| Sell* | 253 | 1,178.00p | Automatic Execution |
12:02:28 - 09-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
12:00:26 - 09-May-25 |
| Unknown* | 0 | 1,180.00p | SI Trade |
12:00:26 - 09-May-25 |
| Buy* | 240 | 1,179.4336p | Ordinary |
11:55:45 - 09-May-25 |