| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,365 | 1,258.00p | Uncrossing Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 90 | 1,258.7361p | Ordinary |
16:27:49 - 06-Feb-26 |
| Sell* | 200 | 1,258.7816p | Ordinary |
16:26:28 - 06-Feb-26 |
| Sell* | 1,000 | 1,260.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 191 | 1,260.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 414 | 1,260.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 436 | 1,260.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 621 | 1,260.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Sell* | 100 | 1,260.00p | Automatic Execution |
16:25:38 - 06-Feb-26 |
| Unknown* | -1,000 | 1,257.48p | Correction Negotiated Trade |
16:23:24 - 06-Feb-26 |
| Sell* | 1,000 | 1,257.48p | Negotiated Trade |
16:23:24 - 06-Feb-26 |
| Sell* | 235 | 1,260.00p | Automatic Execution |
16:23:19 - 06-Feb-26 |
| Sell* | 367 | 1,260.784p | Negotiated Trade |
16:22:17 - 06-Feb-26 |
| Buy* | 722 | 1,260.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 410 | 1,260.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 466 | 1,260.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 700 | 1,260.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 524 | 1,260.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 462 | 1,260.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Buy* | 337 | 1,260.00p | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Sell* | 2,793 | 1,258.00p | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Sell* | 707 | 1,258.00p | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Sell* | 119 | 1,258.00p | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Sell* | 675 | 1,258.00p | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Sell* | 1,434 | 1,258.00p | Automatic Execution |
16:18:28 - 06-Feb-26 |
| Sell* | 343 | 1,260.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 633 | 1,260.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Buy* | 400 | 1,262.00p | Automatic Execution |
16:10:10 - 06-Feb-26 |
| Sell* | 653 | 1,260.00p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 275 | 1,260.00p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 702 | 1,260.00p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 351 | 1,260.00p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 2,793 | 1,260.00p | Automatic Execution |
16:08:44 - 06-Feb-26 |
| Sell* | 477 | 1,260.7231p | Ordinary |
16:07:59 - 06-Feb-26 |
| Sell* | 38 | 1,260.7806p | Ordinary |
16:07:48 - 06-Feb-26 |
| Sell* | 932 | 1,258.00p | Automatic Execution |
16:07:13 - 06-Feb-26 |
| Sell* | 725 | 1,258.00p | Automatic Execution |
16:07:13 - 06-Feb-26 |
| Sell* | 414 | 1,258.00p | Automatic Execution |
16:07:13 - 06-Feb-26 |
| Sell* | 314 | 1,258.00p | Automatic Execution |
16:07:13 - 06-Feb-26 |
| Sell* | 2,793 | 1,258.00p | Automatic Execution |
16:07:13 - 06-Feb-26 |
| Sell* | 425 | 1,259.451p | Ordinary |
16:04:54 - 06-Feb-26 |
| Sell* | 1,158 | 1,259.4635p | Ordinary |
16:04:40 - 06-Feb-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
16:04:11 - 06-Feb-26 |
| Buy* | 489 | 1,260.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 410 | 1,260.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 456 | 1,260.00p | Automatic Execution |
16:01:59 - 06-Feb-26 |
| Buy* | 374 | 1,260.00p | Automatic Execution |
16:01:59 - 06-Feb-26 |
| Buy* | 726 | 1,260.00p | Automatic Execution |
16:01:59 - 06-Feb-26 |
| Buy* | 708 | 1,260.00p | Automatic Execution |
16:01:59 - 06-Feb-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
15:58:30 - 06-Feb-26 |
| Buy* | 395 | 1,257.035p | Ordinary |
15:55:28 - 06-Feb-26 |
| Sell* | 19 | 1,257.589p | Negotiated Trade |
15:54:18 - 06-Feb-26 |
| Sell* | 195 | 1,257.4058p | Ordinary |
15:53:15 - 06-Feb-26 |
| Sell* | 2,880 | 1,257.6824p | Ordinary |
15:52:30 - 06-Feb-26 |
| Buy* | 322 | 1,258.00p | Automatic Execution |
15:51:09 - 06-Feb-26 |
| Buy* | 4,700 | 1,258.00p | Automatic Execution |
15:51:09 - 06-Feb-26 |
| Buy* | 2,233 | 1,258.00p | Automatic Execution |
15:51:09 - 06-Feb-26 |
| Sell* | 215 | 1,258.00p | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 647 | 1,258.00p | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 7 | 1,258.00p | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 319 | 1,258.00p | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 537 | 1,258.00p | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 391 | 1,258.00p | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 144 | 1,258.00p | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 108 | 1,258.00p | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 694 | 1,258.00p | Automatic Execution |
15:50:58 - 06-Feb-26 |
| Sell* | 893 | 1,258.00p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 141 | 1,258.00p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1,141 | 1,258.00p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1,172 | 1,258.00p | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1,096 | 1,259.4299p | Ordinary |
15:45:21 - 06-Feb-26 |
| Buy* | 1 | 1,262.00p | SI Trade |
15:43:27 - 06-Feb-26 |
| Buy* | 339 | 1,260.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 85 | 1,260.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 85 | 1,260.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 24 | 1,260.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 236 | 1,260.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 206 | 1,260.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Sell* | 1,042 | 1,258.8412p | Ordinary |
15:40:12 - 06-Feb-26 |
| Unknown* | 0 | 1,260.00p | SI Trade |
15:36:10 - 06-Feb-26 |
| Sell* | 587 | 1,258.00p | Automatic Execution |
15:36:10 - 06-Feb-26 |
| Sell* | 322 | 1,258.00p | Automatic Execution |
15:36:10 - 06-Feb-26 |
| Sell* | 655 | 1,258.00p | Automatic Execution |
15:36:10 - 06-Feb-26 |
| Sell* | 322 | 1,258.00p | Automatic Execution |
15:36:10 - 06-Feb-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
15:34:37 - 06-Feb-26 |
| Buy* | 490 | 1,260.00p | Automatic Execution |
15:33:39 - 06-Feb-26 |
| Buy* | 655 | 1,260.00p | Automatic Execution |
15:33:39 - 06-Feb-26 |
| Buy* | 262 | 1,260.00p | Automatic Execution |
15:33:39 - 06-Feb-26 |
| Sell* | 604 | 1,258.7104p | Ordinary |
15:32:59 - 06-Feb-26 |
| Sell* | 200 | 1,258.8412p | Ordinary |
15:32:54 - 06-Feb-26 |
| Sell* | 97 | 1,258.8402p | Ordinary |
15:32:25 - 06-Feb-26 |
| Sell* | 1,228 | 1,258.7029p | Ordinary |
15:29:04 - 06-Feb-26 |
| Sell* | 2,200 | 1,258.7033p | Ordinary |
15:28:34 - 06-Feb-26 |
| Buy* | 6 | 1,259.78p | Ordinary |
15:27:05 - 06-Feb-26 |
| Sell* | 500 | 1,258.9908p | Ordinary |
15:25:44 - 06-Feb-26 |
| Buy* | 429 | 1,258.00p | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 262 | 1,258.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 16 | 1,258.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 705 | 1,258.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 352 | 1,258.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 262 | 1,258.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 337 | 1,258.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 157 | 1,258.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1,400 | 1,258.00p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 7 | 1,259.78p | Ordinary |
15:22:18 - 06-Feb-26 |
| Buy* | 170 | 1,258.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 126 | 1,258.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 289 | 1,258.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 128 | 1,258.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 95 | 1,258.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 285 | 1,258.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 329 | 1,258.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1,172 | 1,258.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 524 | 1,258.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 2,297 | 1,256.6948p | Ordinary |
15:19:43 - 06-Feb-26 |
| Sell* | 154 | 1,256.6948p | Ordinary |
15:18:01 - 06-Feb-26 |
| Buy* | 1,152 | 1,256.00p | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 724 | 1,256.00p | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 339 | 1,256.00p | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1,152 | 1,254.44p | Ordinary |
15:16:01 - 06-Feb-26 |
| Buy* | 656 | 1,256.00p | Automatic Execution |
15:13:27 - 06-Feb-26 |
| Buy* | 320 | 1,256.00p | Automatic Execution |
15:13:27 - 06-Feb-26 |
| Sell* | 744 | 1,256.00p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 323 | 1,256.00p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 316 | 1,256.00p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Sell* | 333 | 1,256.00p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 329 | 1,256.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Buy* | 500 | 1,256.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Buy* | 338 | 1,256.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Buy* | 193 | 1,256.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Buy* | 1,141 | 1,256.00p | Automatic Execution |
15:12:57 - 06-Feb-26 |
| Sell* | 288 | 1,256.00p | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Sell* | 524 | 1,256.00p | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Sell* | 262 | 1,256.00p | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Sell* | 331 | 1,256.00p | Automatic Execution |
15:12:52 - 06-Feb-26 |
| Buy* | 206 | 1,256.00p | Automatic Execution |
15:11:15 - 06-Feb-26 |
| Buy* | 206 | 1,256.00p | Automatic Execution |
15:11:15 - 06-Feb-26 |
| Buy* | 319 | 1,256.00p | Automatic Execution |
15:11:15 - 06-Feb-26 |
| Buy* | 497 | 1,256.00p | Automatic Execution |
15:11:15 - 06-Feb-26 |
| Buy* | 305 | 1,256.00p | Automatic Execution |
15:11:10 - 06-Feb-26 |
| Buy* | 174 | 1,256.00p | Automatic Execution |
15:11:10 - 06-Feb-26 |
| Buy* | 131 | 1,256.00p | Automatic Execution |
15:11:10 - 06-Feb-26 |
| Buy* | 98 | 1,256.00p | Automatic Execution |
15:11:10 - 06-Feb-26 |
| Buy* | 80 | 1,256.00p | Automatic Execution |
15:11:10 - 06-Feb-26 |
| Buy* | 213 | 1,256.00p | Automatic Execution |
15:10:18 - 06-Feb-26 |
| Buy* | 731 | 1,256.00p | Automatic Execution |
15:10:18 - 06-Feb-26 |
| Sell* | 529 | 1,252.771p | Negotiated Trade |
15:08:01 - 06-Feb-26 |
| Buy* | 66 | 1,254.00p | Automatic Execution |
15:07:58 - 06-Feb-26 |
| Buy* | 402 | 1,254.00p | Automatic Execution |
15:07:58 - 06-Feb-26 |
| Buy* | 171 | 1,254.00p | Automatic Execution |
15:07:58 - 06-Feb-26 |
| Buy* | 319 | 1,254.00p | Automatic Execution |
15:07:58 - 06-Feb-26 |
| Buy* | 416 | 1,254.00p | Automatic Execution |
15:07:58 - 06-Feb-26 |
| Sell* | 452 | 1,254.00p | Automatic Execution |
15:06:16 - 06-Feb-26 |
| Sell* | 342 | 1,254.00p | Automatic Execution |
15:06:16 - 06-Feb-26 |
| Sell* | 830 | 1,254.6841p | Ordinary |
15:05:49 - 06-Feb-26 |
| Sell* | 88 | 1,254.00p | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Sell* | 264 | 1,254.00p | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Sell* | 339 | 1,254.00p | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Sell* | 233 | 1,254.00p | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Sell* | 579 | 1,254.00p | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Sell* | 2,854 | 1,254.8541p | Ordinary |
15:03:31 - 06-Feb-26 |
| Unknown* | 0 | 1,258.00p | SI Trade |
14:59:00 - 06-Feb-26 |
| Sell* | 262 | 1,256.00p | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 262 | 1,256.00p | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 316 | 1,256.00p | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1,141 | 1,256.00p | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 416 | 1,256.00p | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 329 | 1,256.00p | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 622 | 1,258.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 580 | 1,258.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 628 | 1,258.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 300 | 1,258.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 305 | 1,258.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 324 | 1,258.00p | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 2 | 1,260.00p | SI Trade |
14:52:35 - 06-Feb-26 |
| Sell* | 1,154 | 1,258.6792p | Ordinary |
14:47:37 - 06-Feb-26 |
| Buy* | 2 | 1,260.00p | SI Trade |
14:46:36 - 06-Feb-26 |
| Sell* | 33 | 1,258.6461p | Ordinary |
14:42:44 - 06-Feb-26 |
| Buy* | 1 | 1,260.00p | SI Trade |
14:40:37 - 06-Feb-26 |
| Sell* | 800 | 1,258.6662p | Ordinary |
14:38:27 - 06-Feb-26 |
| Buy* | 95 | 1,258.00p | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Buy* | 205 | 1,258.00p | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Buy* | 419 | 1,258.00p | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Buy* | 424 | 1,258.00p | Automatic Execution |
14:33:19 - 06-Feb-26 |
| Buy* | 59 | 1,256.00p | Automatic Execution |
14:32:46 - 06-Feb-26 |
| Buy* | 159 | 1,256.00p | Automatic Execution |
14:32:46 - 06-Feb-26 |
| Buy* | 257 | 1,256.00p | Automatic Execution |
14:32:46 - 06-Feb-26 |
| Buy* | 654 | 1,256.00p | Automatic Execution |
14:32:46 - 06-Feb-26 |
| Buy* | 2 | 1,256.00p | Automatic Execution |
14:32:46 - 06-Feb-26 |
| Buy* | 2 | 1,256.00p | Automatic Execution |
14:32:46 - 06-Feb-26 |
| Buy* | 317 | 1,254.00p | Automatic Execution |
14:30:47 - 06-Feb-26 |
| Buy* | 4 | 1,254.00p | Automatic Execution |
14:30:47 - 06-Feb-26 |
| Buy* | 206 | 1,254.00p | Automatic Execution |
14:30:47 - 06-Feb-26 |
| Buy* | 473 | 1,254.00p | Automatic Execution |
14:30:47 - 06-Feb-26 |
| Buy* | 219 | 1,254.00p | Automatic Execution |
14:30:47 - 06-Feb-26 |
| Sell* | 16,000 | 1,252.00p | Ordinary |
14:30:30 - 06-Feb-26 |
| Buy* | 82 | 1,254.00p | Automatic Execution |
14:29:01 - 06-Feb-26 |
| Buy* | 241 | 1,254.00p | Automatic Execution |
14:29:01 - 06-Feb-26 |
| Buy* | 258 | 1,254.00p | Automatic Execution |
14:29:01 - 06-Feb-26 |
| Buy* | 430 | 1,254.00p | Automatic Execution |
14:29:01 - 06-Feb-26 |