| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,790 | 1,266.00p | Automatic Execution |
16:35:24 - 06-Oct-25 |
| Sell* | 31,685 | 1,266.00p | Uncrossing Trade |
16:35:24 - 06-Oct-25 |
| Sell* | 20 | 1,266.04p | Ordinary |
16:27:43 - 06-Oct-25 |
| Sell* | 233 | 1,266.00p | SI Trade |
16:27:07 - 06-Oct-25 |
| Buy* | 359 | 1,268.00p | Automatic Execution |
16:25:53 - 06-Oct-25 |
| Sell* | 100 | 1,266.52p | Ordinary |
16:25:49 - 06-Oct-25 |
| Buy* | 1,725 | 1,268.016p | Ordinary |
16:21:06 - 06-Oct-25 |
| Buy* | 18 | 1,268.00p | Automatic Execution |
16:18:00 - 06-Oct-25 |
| Buy* | 366 | 1,268.00p | Automatic Execution |
16:18:00 - 06-Oct-25 |
| Buy* | 46 | 1,268.00p | Automatic Execution |
16:18:00 - 06-Oct-25 |
| Buy* | 339 | 1,268.00p | Automatic Execution |
16:18:00 - 06-Oct-25 |
| Sell* | 183 | 1,266.00p | Automatic Execution |
16:17:30 - 06-Oct-25 |
| Sell* | 451 | 1,266.00p | Automatic Execution |
16:17:30 - 06-Oct-25 |
| Sell* | 1,366 | 1,266.00p | Automatic Execution |
16:17:30 - 06-Oct-25 |
| Sell* | 1,075 | 1,266.52p | Ordinary |
16:17:04 - 06-Oct-25 |
| Sell* | 1,449 | 1,266.52p | Ordinary |
16:17:04 - 06-Oct-25 |
| Buy* | 150 | 1,268.00p | Automatic Execution |
16:17:03 - 06-Oct-25 |
| Buy* | 432 | 1,268.00p | Automatic Execution |
16:17:03 - 06-Oct-25 |
| Buy* | 91 | 1,268.00p | Automatic Execution |
16:17:03 - 06-Oct-25 |
| Buy* | 341 | 1,268.00p | Automatic Execution |
16:17:03 - 06-Oct-25 |
| Buy* | 538 | 1,268.00p | Automatic Execution |
16:16:08 - 06-Oct-25 |
| Buy* | 1,634 | 1,268.00p | Automatic Execution |
16:16:08 - 06-Oct-25 |
| Buy* | 589 | 1,268.00p | Automatic Execution |
16:16:08 - 06-Oct-25 |
| Buy* | 88 | 1,268.00p | Automatic Execution |
16:16:08 - 06-Oct-25 |
| Buy* | 348 | 1,268.00p | Automatic Execution |
16:16:08 - 06-Oct-25 |
| Buy* | 45 | 1,268.00p | Automatic Execution |
16:16:08 - 06-Oct-25 |
| Buy* | 197 | 1,268.00p | Automatic Execution |
16:16:08 - 06-Oct-25 |
| Buy* | 36 | 1,268.00p | Automatic Execution |
16:14:34 - 06-Oct-25 |
| Buy* | 6 | 1,268.00p | Automatic Execution |
16:13:55 - 06-Oct-25 |
| Sell* | 268 | 1,266.00p | Automatic Execution |
16:11:47 - 06-Oct-25 |
| Sell* | 573 | 1,266.00p | Automatic Execution |
16:11:47 - 06-Oct-25 |
| Sell* | 378 | 1,266.00p | Automatic Execution |
16:11:47 - 06-Oct-25 |
| Sell* | 410 | 1,266.00p | Automatic Execution |
16:11:47 - 06-Oct-25 |
| Sell* | 11 | 1,266.00p | Automatic Execution |
16:11:47 - 06-Oct-25 |
| Sell* | 360 | 1,266.00p | Automatic Execution |
16:11:47 - 06-Oct-25 |
| Sell* | 350 | 1,266.02p | Ordinary |
16:11:30 - 06-Oct-25 |
| Sell* | 1,603 | 1,266.52p | Ordinary |
16:11:05 - 06-Oct-25 |
| Buy* | 300 | 1,267.008p | Ordinary |
16:09:47 - 06-Oct-25 |
| Unknown* | 0 | 1,268.00p | SI Trade |
16:09:24 - 06-Oct-25 |
| Buy* | 54 | 1,268.00p | Automatic Execution |
16:08:55 - 06-Oct-25 |
| Buy* | 2 | 1,268.00p | Automatic Execution |
16:07:03 - 06-Oct-25 |
| Buy* | 14 | 1,267.007p | Ordinary |
16:06:40 - 06-Oct-25 |
| Buy* | 1,719 | 1,268.00p | Automatic Execution |
16:05:56 - 06-Oct-25 |
| Buy* | 412 | 1,268.00p | Automatic Execution |
16:05:56 - 06-Oct-25 |
| Buy* | 92 | 1,268.00p | Automatic Execution |
16:05:56 - 06-Oct-25 |
| Buy* | 586 | 1,268.00p | Automatic Execution |
16:05:56 - 06-Oct-25 |
| Buy* | 1,048 | 1,268.00p | Automatic Execution |
16:05:56 - 06-Oct-25 |
| Sell* | 1,542 | 1,266.065p | SI Trade |
16:05:00 - 06-Oct-25 |
| Buy* | 333 | 1,266.00p | Automatic Execution |
16:04:42 - 06-Oct-25 |
| Buy* | 600 | 1,266.00p | Automatic Execution |
16:04:42 - 06-Oct-25 |
| Sell* | 410 | 1,266.00p | Automatic Execution |
16:04:42 - 06-Oct-25 |
| Sell* | 1,542 | 1,266.52p | Ordinary |
16:04:03 - 06-Oct-25 |
| Buy* | 1,000 | 1,267.008p | Ordinary |
16:01:44 - 06-Oct-25 |
| Buy* | 38 | 1,266.012p | Ordinary |
15:56:03 - 06-Oct-25 |
| Buy* | 1 | 1,266.02p | Ordinary |
15:55:15 - 06-Oct-25 |
| Sell* | 390 | 1,264.217p | SI Trade |
15:53:14 - 06-Oct-25 |
| Sell* | 144 | 1,265.04p | Ordinary |
15:51:36 - 06-Oct-25 |
| Sell* | 1,185 | 1,265.04p | Ordinary |
15:48:27 - 06-Oct-25 |
| Sell* | 1,048 | 1,265.04p | Ordinary |
15:40:46 - 06-Oct-25 |
| Sell* | 10,000 | 1,264.0001p | Ordinary |
15:39:06 - 06-Oct-25 |
| Sell* | 8 | 1,266.00p | Automatic Execution |
15:33:02 - 06-Oct-25 |
| Sell* | 353 | 1,266.00p | Automatic Execution |
15:33:02 - 06-Oct-25 |
| Sell* | 2,628 | 1,266.00p | Automatic Execution |
15:33:02 - 06-Oct-25 |
| Sell* | 400 | 1,266.00p | Automatic Execution |
15:32:58 - 06-Oct-25 |
| Sell* | 221 | 1,266.00p | Automatic Execution |
15:32:58 - 06-Oct-25 |
| Sell* | 1,909 | 1,266.00p | Automatic Execution |
15:32:58 - 06-Oct-25 |
| Sell* | 772 | 1,266.52p | Ordinary |
15:30:27 - 06-Oct-25 |
| Sell* | 6 | 1,266.00p | Automatic Execution |
15:30:20 - 06-Oct-25 |
| Sell* | 9 | 1,266.00p | Automatic Execution |
15:30:20 - 06-Oct-25 |
| Sell* | 561 | 1,266.52p | Ordinary |
15:28:38 - 06-Oct-25 |
| Sell* | 1,281 | 1,265.04p | Ordinary |
15:22:06 - 06-Oct-25 |
| Sell* | 1,316 | 1,265.04p | Ordinary |
15:19:29 - 06-Oct-25 |
| Sell* | 222 | 1,266.00p | Automatic Execution |
15:17:42 - 06-Oct-25 |
| Sell* | 1,634 | 1,266.00p | Automatic Execution |
15:17:42 - 06-Oct-25 |
| Buy* | 800 | 1,267.008p | Ordinary |
15:17:29 - 06-Oct-25 |
| Buy* | 3 | 1,266.016p | Ordinary |
15:11:57 - 06-Oct-25 |
| Sell* | 475 | 1,265.04p | Ordinary |
15:11:05 - 06-Oct-25 |
| Sell* | 2,031 | 1,265.04p | Ordinary |
15:08:13 - 06-Oct-25 |
| Sell* | 1,048 | 1,266.00p | Automatic Execution |
15:06:37 - 06-Oct-25 |
| Sell* | 3,100 | 1,266.00p | Automatic Execution |
15:04:12 - 06-Oct-25 |
| Sell* | 76 | 1,266.00p | Automatic Execution |
15:04:12 - 06-Oct-25 |
| Sell* | 666 | 1,266.00p | Automatic Execution |
15:04:12 - 06-Oct-25 |
| Sell* | 619 | 1,266.00p | Automatic Execution |
15:04:12 - 06-Oct-25 |
| Sell* | 78 | 1,266.02p | Ordinary |
15:03:50 - 06-Oct-25 |
| Buy* | 500 | 1,267.007p | Ordinary |
15:03:47 - 06-Oct-25 |
| Buy* | 127 | 1,268.012p | Ordinary |
15:01:23 - 06-Oct-25 |
| Sell* | 237 | 1,267.04p | Ordinary |
14:59:56 - 06-Oct-25 |
| Unknown* | 418 | 1,268.00p | SI Trade |
14:59:42 - 06-Oct-25 |
| Buy* | 15 | 1,268.016p | Ordinary |
14:59:18 - 06-Oct-25 |
| Sell* | 4 | 1,266.04p | Ordinary |
14:57:16 - 06-Oct-25 |
| Sell* | 311 | 1,268.00p | Automatic Execution |
14:56:07 - 06-Oct-25 |
| Sell* | 452 | 1,268.00p | Automatic Execution |
14:56:07 - 06-Oct-25 |
| Sell* | 426 | 1,268.00p | Automatic Execution |
14:55:57 - 06-Oct-25 |
| Sell* | 429 | 1,268.00p | Automatic Execution |
14:55:57 - 06-Oct-25 |
| Sell* | 302 | 1,268.00p | Automatic Execution |
14:55:57 - 06-Oct-25 |
| Sell* | 193 | 1,268.00p | Automatic Execution |
14:55:57 - 06-Oct-25 |
| Sell* | 1,518 | 1,268.521p | Ordinary |
14:54:01 - 06-Oct-25 |
| Buy* | 7 | 1,269.008p | Ordinary |
14:53:53 - 06-Oct-25 |
| Buy* | 692 | 1,268.00p | Automatic Execution |
14:51:39 - 06-Oct-25 |
| Buy* | 322 | 1,268.00p | Automatic Execution |
14:51:39 - 06-Oct-25 |
| Buy* | 550 | 1,268.00p | Automatic Execution |
14:51:39 - 06-Oct-25 |
| Buy* | 438 | 1,268.00p | Automatic Execution |
14:51:39 - 06-Oct-25 |
| Buy* | 1,098 | 1,268.00p | Automatic Execution |
14:51:39 - 06-Oct-25 |
| Sell* | 265 | 1,268.00p | Automatic Execution |
14:51:39 - 06-Oct-25 |
| Buy* | 13 | 1,270.00p | SI Trade |
14:48:54 - 06-Oct-25 |
| Buy* | 3 | 1,270.00p | SI Trade |
14:47:36 - 06-Oct-25 |
| Sell* | 1,576 | 1,268.9689p | Ordinary |
14:47:00 - 06-Oct-25 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
14:46:36 - 06-Oct-25 |
| Buy* | 30,375 | 1,270.00p | Suspected BUY Trade |
14:45:18 - 06-Oct-25 |
| Buy* | 40,000 | 1,269.9999p | Suspected BUY Trade |
14:44:47 - 06-Oct-25 |
| Sell* | 395 | 1,268.522p | Ordinary |
14:44:21 - 06-Oct-25 |
| Sell* | 324 | 1,270.00p | Automatic Execution |
14:44:08 - 06-Oct-25 |
| Buy* | 7 | 1,271.008p | Ordinary |
14:43:19 - 06-Oct-25 |
| Sell* | 665 | 1,271.942p | Ordinary |
14:39:19 - 06-Oct-25 |
| Sell* | 318 | 1,272.00p | Automatic Execution |
14:39:15 - 06-Oct-25 |
| Sell* | 59 | 1,272.00p | Automatic Execution |
14:39:15 - 06-Oct-25 |
| Sell* | 352 | 1,272.00p | Automatic Execution |
14:39:15 - 06-Oct-25 |
| Sell* | 363 | 1,272.00p | Automatic Execution |
14:39:15 - 06-Oct-25 |
| Sell* | 257 | 1,272.02p | Ordinary |
14:38:12 - 06-Oct-25 |
| Sell* | 10 | 1,272.916p | SI Trade |
14:36:44 - 06-Oct-25 |
| Sell* | 77 | 1,272.00p | Automatic Execution |
14:34:11 - 06-Oct-25 |
| Sell* | 100 | 1,272.00p | Automatic Execution |
14:34:11 - 06-Oct-25 |
| Sell* | 434 | 1,272.00p | Automatic Execution |
14:34:11 - 06-Oct-25 |
| Sell* | 217 | 1,272.00p | Automatic Execution |
14:34:11 - 06-Oct-25 |
| Sell* | 566 | 1,272.00p | Automatic Execution |
14:34:11 - 06-Oct-25 |
| Sell* | 327 | 1,272.00p | Automatic Execution |
14:34:11 - 06-Oct-25 |
| Unknown* | 0 | 1,274.00p | SI Trade |
14:31:23 - 06-Oct-25 |
| Buy* | 323 | 1,272.00p | Automatic Execution |
14:30:23 - 06-Oct-25 |
| Buy* | 877 | 1,272.00p | Automatic Execution |
14:30:23 - 06-Oct-25 |
| Sell* | 264 | 1,272.00p | Automatic Execution |
14:30:23 - 06-Oct-25 |
| Sell* | 267 | 1,272.00p | Automatic Execution |
14:25:39 - 06-Oct-25 |
| Sell* | 260 | 1,272.00p | Automatic Execution |
14:25:00 - 06-Oct-25 |
| Sell* | 3,932 | 1,272.00p | Ordinary |
14:23:17 - 06-Oct-25 |
| Sell* | 960 | 1,272.52p | Ordinary |
14:22:10 - 06-Oct-25 |
| Sell* | 538 | 1,272.00p | Automatic Execution |
14:21:38 - 06-Oct-25 |
| Sell* | 16 | 1,272.00p | Automatic Execution |
14:21:38 - 06-Oct-25 |
| Sell* | 446 | 1,272.00p | Automatic Execution |
14:21:38 - 06-Oct-25 |
| Sell* | 377 | 1,272.00p | Automatic Execution |
14:21:38 - 06-Oct-25 |
| Sell* | 224 | 1,272.00p | Automatic Execution |
14:21:38 - 06-Oct-25 |
| Sell* | 345 | 1,272.00p | Automatic Execution |
14:21:38 - 06-Oct-25 |
| Sell* | 578 | 1,272.00p | Automatic Execution |
14:21:38 - 06-Oct-25 |
| Sell* | 266 | 1,272.00p | Automatic Execution |
14:21:38 - 06-Oct-25 |
| Sell* | 895 | 1,272.00p | Automatic Execution |
14:21:38 - 06-Oct-25 |
| Buy* | 312 | 1,273.006p | Ordinary |
14:21:18 - 06-Oct-25 |
| Sell* | 3,961 | 1,272.10899p | Ordinary |
14:20:06 - 06-Oct-25 |
| Sell* | 782 | 1,272.52p | Ordinary |
14:16:26 - 06-Oct-25 |
| Sell* | 31 | 1,272.02p | Ordinary |
14:15:03 - 06-Oct-25 |
| Sell* | 2,078 | 1,272.52p | Ordinary |
14:13:32 - 06-Oct-25 |
| Sell* | 96 | 1,272.02p | Ordinary |
14:13:31 - 06-Oct-25 |
| Sell* | 42 | 1,272.02p | Ordinary |
14:08:34 - 06-Oct-25 |
| Sell* | 3 | 1,272.02p | Ordinary |
14:08:19 - 06-Oct-25 |
| Sell* | 314 | 1,272.52p | Ordinary |
14:04:20 - 06-Oct-25 |
| Buy* | 263 | 1,274.00p | Automatic Execution |
14:00:20 - 06-Oct-25 |
| Buy* | 1,205 | 1,274.00p | Automatic Execution |
14:00:20 - 06-Oct-25 |
| Buy* | 77 | 1,274.012p | Ordinary |
13:59:13 - 06-Oct-25 |
| Sell* | 393 | 1,273.04p | Ordinary |
13:59:12 - 06-Oct-25 |
| Sell* | 1,485 | 1,272.04p | Ordinary |
13:54:22 - 06-Oct-25 |
| Sell* | 80 | 1,273.04p | Ordinary |
13:53:31 - 06-Oct-25 |
| Sell* | 534 | 1,273.04p | Ordinary |
13:49:32 - 06-Oct-25 |
| Buy* | 480 | 1,274.016p | Ordinary |
13:45:44 - 06-Oct-25 |
| Sell* | 157 | 1,273.04p | Ordinary |
13:43:51 - 06-Oct-25 |
| Sell* | 158 | 1,273.04p | Ordinary |
13:41:03 - 06-Oct-25 |
| Sell* | 740 | 1,273.04p | Ordinary |
13:39:44 - 06-Oct-25 |
| Sell* | 394 | 1,273.04p | Ordinary |
13:39:11 - 06-Oct-25 |
| Buy* | 267 | 1,274.00p | Automatic Execution |
13:37:59 - 06-Oct-25 |
| Buy* | 197 | 1,274.00p | Automatic Execution |
13:37:59 - 06-Oct-25 |
| Buy* | 158 | 1,274.00p | Automatic Execution |
13:37:59 - 06-Oct-25 |
| Buy* | 355 | 1,274.00p | Automatic Execution |
13:37:59 - 06-Oct-25 |
| Sell* | 257 | 1,274.00p | Automatic Execution |
13:37:59 - 06-Oct-25 |
| Sell* | 1,604 | 1,274.00p | Ordinary |
13:35:41 - 06-Oct-25 |
| Sell* | 421 | 1,274.00p | Automatic Execution |
13:28:24 - 06-Oct-25 |
| Sell* | 894 | 1,274.00p | Automatic Execution |
13:28:24 - 06-Oct-25 |
| Sell* | 257 | 1,274.00p | Automatic Execution |
13:28:24 - 06-Oct-25 |
| Buy* | 10 | 1,276.00p | Automatic Execution |
13:28:01 - 06-Oct-25 |
| Buy* | 90 | 1,276.00p | Automatic Execution |
13:28:01 - 06-Oct-25 |
| Buy* | 288 | 1,276.00p | Automatic Execution |
13:28:01 - 06-Oct-25 |
| Buy* | 65 | 1,276.00p | Automatic Execution |
13:28:01 - 06-Oct-25 |
| Buy* | 159 | 1,276.00p | Automatic Execution |
13:28:01 - 06-Oct-25 |
| Buy* | 295 | 1,276.00p | Automatic Execution |
13:28:01 - 06-Oct-25 |
| Sell* | 700 | 1,274.00p | Automatic Execution |
13:27:07 - 06-Oct-25 |
| Sell* | 3,995 | 1,274.00p | Ordinary |
13:26:49 - 06-Oct-25 |
| Buy* | 170 | 1,276.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Buy* | 112 | 1,276.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Buy* | 156 | 1,276.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Buy* | 43 | 1,276.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Buy* | 17 | 1,276.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Buy* | 9 | 1,276.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Sell* | 1,658 | 1,273.04p | Ordinary |
13:26:19 - 06-Oct-25 |
| Sell* | 23 | 1,272.04p | Ordinary |
13:23:30 - 06-Oct-25 |
| Sell* | 594 | 1,273.04p | Ordinary |
13:23:18 - 06-Oct-25 |
| Sell* | 435 | 1,273.04p | Ordinary |
13:21:36 - 06-Oct-25 |
| Sell* | 1,639 | 1,272.04p | Ordinary |
13:18:36 - 06-Oct-25 |
| Sell* | 998 | 1,273.04p | Ordinary |
13:18:23 - 06-Oct-25 |
| Buy* | 1,078 | 1,274.036p | Ordinary |
13:16:27 - 06-Oct-25 |
| Buy* | 373 | 1,274.04p | Ordinary |
13:15:33 - 06-Oct-25 |
| Sell* | 1,572 | 1,272.46275p | Ordinary |
13:12:22 - 06-Oct-25 |
| Buy* | 894 | 1,274.00p | Automatic Execution |
13:12:18 - 06-Oct-25 |
| Buy* | 237 | 1,274.00p | Automatic Execution |
13:12:18 - 06-Oct-25 |
| Buy* | 58 | 1,274.00p | Automatic Execution |
13:12:18 - 06-Oct-25 |
| Buy* | 58 | 1,274.00p | Automatic Execution |
13:12:18 - 06-Oct-25 |