Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 132,183 1,284.00p Uncrossing Trade
 16:35:25 - 27-Feb-26
Sell* 416 1,286.00p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 334 1,286.00p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 314 1,286.00p Automatic Execution
 16:29:55 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:29:47 - 27-Feb-26
Sell* 312 1,286.00p Automatic Execution
 16:28:04 - 27-Feb-26
Sell* 250 1,286.38p Ordinary
 16:27:05 - 27-Feb-26
Sell* 174 1,286.00p Automatic Execution
 16:26:43 - 27-Feb-26
Sell* 308 1,286.00p Automatic Execution
 16:26:43 - 27-Feb-26
Sell* 50 1,286.9894p Ordinary
 16:24:46 - 27-Feb-26
Buy* 1 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Buy* 1 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:24:29 - 27-Feb-26
Sell* 389 1,286.38p Ordinary
 16:23:24 - 27-Feb-26
Sell* 257 1,286.00p Automatic Execution
 16:21:06 - 27-Feb-26
Sell* 1,176 1,286.00p Automatic Execution
 16:21:06 - 27-Feb-26
Sell* 201 1,286.00p Automatic Execution
 16:21:06 - 27-Feb-26
Sell* 171 1,286.00p Automatic Execution
 16:21:06 - 27-Feb-26
Sell* 18 1,286.00p Automatic Execution
 16:21:06 - 27-Feb-26
Buy* 256 1,286.00p Automatic Execution
 16:20:17 - 27-Feb-26
Buy* 974 1,286.00p Automatic Execution
 16:20:17 - 27-Feb-26
Sell* 32 1,286.00p Automatic Execution
 16:20:17 - 27-Feb-26
Sell* 245 1,286.00p Automatic Execution
 16:20:17 - 27-Feb-26
Sell* 1 1,286.00p Automatic Execution
 16:20:17 - 27-Feb-26
Buy* 1 1,288.00p SI Trade
 16:20:09 - 27-Feb-26
Sell* 47 1,286.6097p Ordinary
 16:19:46 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:17:56 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:17:32 - 27-Feb-26
Sell* 229 1,286.00p Automatic Execution
 16:16:45 - 27-Feb-26
Buy* 1 1,288.00p SI Trade
 16:16:14 - 27-Feb-26
Sell* 292 1,286.00p Automatic Execution
 16:16:14 - 27-Feb-26
Sell* 336 1,286.00p Automatic Execution
 16:16:14 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:14:45 - 27-Feb-26
Sell* 1,251 1,286.00p Automatic Execution
 16:12:55 - 27-Feb-26
Sell* 340 1,286.00p Automatic Execution
 16:12:55 - 27-Feb-26
Sell* 321 1,286.00p Automatic Execution
 16:12:51 - 27-Feb-26
Sell* 142 1,286.00p Automatic Execution
 16:12:51 - 27-Feb-26
Sell* 1,962 1,286.00p Automatic Execution
 16:12:51 - 27-Feb-26
Unknown* 0 1,288.00p SI Trade
 16:12:36 - 27-Feb-26
Sell* 12 1,286.9904p Ordinary
 16:09:36 - 27-Feb-26
Sell* 1,218 1,286.00p Automatic Execution
 16:09:23 - 27-Feb-26
Sell* 157 1,286.00p Automatic Execution
 16:09:23 - 27-Feb-26
Sell* 482 1,286.00p Automatic Execution
 16:09:23 - 27-Feb-26
Sell* 268 1,286.00p Automatic Execution
 16:09:23 - 27-Feb-26
Sell* 708 1,286.00p Automatic Execution
 16:09:23 - 27-Feb-26
Sell* 1,251 1,286.00p Automatic Execution
 16:07:30 - 27-Feb-26
Unknown* 0 1,286.00p SI Trade
 16:07:07 - 27-Feb-26
Unknown* 0 1,290.00p SI Trade
 16:05:24 - 27-Feb-26
Sell* 492 1,288.00p Automatic Execution
 16:05:24 - 27-Feb-26
Sell* 342 1,288.00p Automatic Execution
 16:05:24 - 27-Feb-26
Sell* 439 1,288.00p Automatic Execution
 16:05:24 - 27-Feb-26
Sell* 1,550 1,288.9554p Ordinary
 16:04:51 - 27-Feb-26
Sell* 389 1,288.9554p Ordinary
 16:03:56 - 27-Feb-26
Sell* 280 1,288.00p Automatic Execution
 16:03:41 - 27-Feb-26
Sell* 353 1,288.00p Automatic Execution
 16:03:41 - 27-Feb-26
Sell* 427 1,288.00p Automatic Execution
 16:03:41 - 27-Feb-26
Sell* 357 1,288.00p Automatic Execution
 16:03:25 - 27-Feb-26
Sell* 338 1,288.00p Automatic Execution
 16:03:25 - 27-Feb-26
Sell* 65 1,288.00p Automatic Execution
 16:03:25 - 27-Feb-26
Sell* 522 1,288.00p Automatic Execution
 16:03:21 - 27-Feb-26
Sell* 338 1,288.00p Automatic Execution
 16:03:21 - 27-Feb-26
Sell* 356 1,288.00p Automatic Execution
 16:03:21 - 27-Feb-26
Sell* 12 1,288.9904p Ordinary
 16:02:50 - 27-Feb-26
Sell* 522 1,288.00p Automatic Execution
 16:02:33 - 27-Feb-26
Sell* 79 1,288.00p Automatic Execution
 16:02:33 - 27-Feb-26
Sell* 237 1,288.00p Automatic Execution
 16:02:33 - 27-Feb-26
Sell* 410 1,288.00p Automatic Execution
 16:02:33 - 27-Feb-26
Sell* 353 1,288.00p Automatic Execution
 16:02:33 - 27-Feb-26
Sell* 722 1,288.9564p Ordinary
 16:02:30 - 27-Feb-26
Sell* 519 1,288.00p SI Trade
 16:02:28 - 27-Feb-26
Sell* 636 1,288.00p SI Trade
 16:02:16 - 27-Feb-26
Sell* 1,446 1,288.00p SI Trade
 16:02:14 - 27-Feb-26
Sell* 167 1,288.00p SI Trade
 16:02:03 - 27-Feb-26
Sell* 167 1,288.00p SI Trade
 16:01:56 - 27-Feb-26
Sell* 166 1,288.00p SI Trade
 16:01:55 - 27-Feb-26
Buy* 344 1,288.00p Automatic Execution
 16:01:55 - 27-Feb-26
Buy* 200 1,288.00p Automatic Execution
 16:01:55 - 27-Feb-26
Buy* 166 1,288.00p SI Trade
 16:01:35 - 27-Feb-26
Sell* 99 1,288.00p Automatic Execution
 16:01:35 - 27-Feb-26
Sell* 410 1,288.00p Automatic Execution
 16:01:35 - 27-Feb-26
Sell* 1,300 1,288.00p Automatic Execution
 16:01:35 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:35 - 27-Feb-26
Buy* 348 1,288.00p Automatic Execution
 16:01:35 - 27-Feb-26
Buy* 2 1,288.00p Automatic Execution
 16:01:35 - 27-Feb-26
Buy* 1 1,288.00p Automatic Execution
 16:01:35 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 511 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 187 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 275 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 807 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 44 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 56 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 410 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 473 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 528 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 624 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 300 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 308 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Buy* 1 1,288.00p Automatic Execution
 16:01:33 - 27-Feb-26
Sell* 2,000 1,286.9904p Ordinary
 15:59:24 - 27-Feb-26
Sell* 2,300 1,286.9523p Ordinary
 15:58:14 - 27-Feb-26
Sell* 1 1,286.00p Automatic Execution
 15:57:47 - 27-Feb-26
Sell* 1 1,284.76p Ordinary
 15:55:19 - 27-Feb-26
Sell* 501 1,286.00p Automatic Execution
 15:54:23 - 27-Feb-26
Sell* 8 1,286.9544p Ordinary
 15:53:24 - 27-Feb-26
Sell* 324 1,286.00p Automatic Execution
 15:50:16 - 27-Feb-26
Sell* 1,496 1,286.00p Automatic Execution
 15:50:16 - 27-Feb-26
Sell* 716 1,286.00p Automatic Execution
 15:50:16 - 27-Feb-26
Sell* 493 1,286.00p Automatic Execution
 15:50:16 - 27-Feb-26
Sell* 1,420 1,286.00p Automatic Execution
 15:49:59 - 27-Feb-26
Sell* 666 1,286.00p Automatic Execution
 15:49:59 - 27-Feb-26
Sell* 485 1,286.00p Automatic Execution
 15:49:59 - 27-Feb-26
Sell* 1,011 1,286.00p Automatic Execution
 15:49:59 - 27-Feb-26
Sell* 1,251 1,286.00p Automatic Execution
 15:49:59 - 27-Feb-26
Sell* 206 1,286.00p Automatic Execution
 15:49:59 - 27-Feb-26
Sell* 307 1,286.00p Automatic Execution
 15:49:59 - 27-Feb-26
Sell* 348 1,286.00p Automatic Execution
 15:49:59 - 27-Feb-26
Sell* 481 1,286.00p Automatic Execution
 15:49:59 - 27-Feb-26
Buy* 154 1,288.00p SI Trade
 15:49:48 - 27-Feb-26
Sell* 320 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 27 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 73 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 21 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 79 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 29 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 71 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 2,843 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 411 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 3,254 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 3,254 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Unknown* 342 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 3,254 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Unknown* 5,839 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Sell* 3,254 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Buy* 1,251 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Buy* 332 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Buy* 624 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
Buy* 100 1,288.00p Automatic Execution
 15:49:48 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85