| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1,278.00p | Suspected BUY Trade |
16:37:36 - 02-Dec-25 |
| Unknown* | 200,000 | 1,277.8257p | Negotiated Trade |
16:37:28 - 02-Dec-25 |
| Unknown* | 139,497 | 1,278.00p | Uncrossing Trade |
16:35:00 - 02-Dec-25 |
| Buy* | 263 | 1,278.00p | Automatic Execution |
16:29:57 - 02-Dec-25 |
| Buy* | 351 | 1,278.00p | Automatic Execution |
16:26:58 - 02-Dec-25 |
| Buy* | 410 | 1,278.00p | Automatic Execution |
16:26:58 - 02-Dec-25 |
| Buy* | 456 | 1,278.00p | Automatic Execution |
16:26:58 - 02-Dec-25 |
| Buy* | 681 | 1,278.00p | Automatic Execution |
16:26:58 - 02-Dec-25 |
| Buy* | 503 | 1,278.00p | Automatic Execution |
16:26:58 - 02-Dec-25 |
| Buy* | 474 | 1,278.00p | Automatic Execution |
16:26:58 - 02-Dec-25 |
| Buy* | 800 | 1,277.177p | Ordinary |
16:26:26 - 02-Dec-25 |
| Buy* | 2,195 | 1,278.00p | Automatic Execution |
16:26:14 - 02-Dec-25 |
| Buy* | 794 | 1,278.00p | Automatic Execution |
16:26:14 - 02-Dec-25 |
| Buy* | 100 | 1,278.00p | Automatic Execution |
16:26:14 - 02-Dec-25 |
| Buy* | 177 | 1,278.00p | Automatic Execution |
16:26:14 - 02-Dec-25 |
| Buy* | 681 | 1,278.00p | Automatic Execution |
16:26:14 - 02-Dec-25 |
| Buy* | 414 | 1,278.00p | Automatic Execution |
16:26:14 - 02-Dec-25 |
| Buy* | 355 | 1,278.00p | Automatic Execution |
16:26:14 - 02-Dec-25 |
| Buy* | 410 | 1,278.00p | Automatic Execution |
16:26:14 - 02-Dec-25 |
| Buy* | 354 | 1,278.00p | Automatic Execution |
16:26:14 - 02-Dec-25 |
| Unknown* | 4,304 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 736 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 3,265 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 1,033 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 100 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 3,265 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 7 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 740 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 2,401 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 410 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 349 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 638 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Sell* | 648 | 1,276.00p | Automatic Execution |
16:26:12 - 02-Dec-25 |
| Buy* | 351 | 1,278.00p | Automatic Execution |
16:21:54 - 02-Dec-25 |
| Buy* | 410 | 1,278.00p | Automatic Execution |
16:21:54 - 02-Dec-25 |
| Buy* | 145 | 1,278.00p | Automatic Execution |
16:21:54 - 02-Dec-25 |
| Buy* | 342 | 1,278.00p | Automatic Execution |
16:21:54 - 02-Dec-25 |
| Sell* | 50 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Sell* | 1,320 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Unknown* | 599 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Sell* | 17 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Sell* | 690 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Sell* | 691 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Sell* | 746 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Sell* | 2,144 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Unknown* | 876 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Sell* | 1,268 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Sell* | 876 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Sell* | 2,144 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Buy* | 414 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Buy* | 340 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Buy* | 410 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Buy* | 256 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Buy* | 208 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Buy* | 674 | 1,278.00p | Automatic Execution |
16:21:53 - 02-Dec-25 |
| Buy* | 414 | 1,278.00p | Automatic Execution |
16:19:40 - 02-Dec-25 |
| Buy* | 410 | 1,278.00p | Automatic Execution |
16:19:40 - 02-Dec-25 |
| Buy* | 720 | 1,278.00p | Automatic Execution |
16:19:40 - 02-Dec-25 |
| Buy* | 338 | 1,278.00p | Automatic Execution |
16:19:40 - 02-Dec-25 |
| Sell* | 216 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Sell* | 1,066 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Sell* | 2,144 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Unknown* | 757 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Sell* | 693 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Sell* | 2,144 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Sell* | 17 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Sell* | 1,252 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Sell* | 1,083 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Sell* | 349 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Sell* | 1,029 | 1,276.00p | Automatic Execution |
16:14:04 - 02-Dec-25 |
| Buy* | 266 | 1,277.179p | Suspected BUY Trade |
16:13:18 - 02-Dec-25 |
| Sell* | 1,571 | 1,276.40p | Ordinary |
16:12:46 - 02-Dec-25 |
| Buy* | 5 | 1,278.6225p | Ordinary |
16:11:11 - 02-Dec-25 |
| Buy* | 332 | 1,278.00p | Automatic Execution |
16:10:56 - 02-Dec-25 |
| Buy* | 800 | 1,278.00p | Automatic Execution |
16:10:41 - 02-Dec-25 |
| Buy* | 349 | 1,278.00p | Automatic Execution |
16:10:41 - 02-Dec-25 |
| Buy* | 335 | 1,278.00p | Automatic Execution |
16:10:38 - 02-Dec-25 |
| Buy* | 336 | 1,278.00p | Automatic Execution |
16:10:37 - 02-Dec-25 |
| Sell* | 223 | 1,277.2529p | Ordinary |
16:10:37 - 02-Dec-25 |
| Buy* | 256 | 1,278.00p | Automatic Execution |
16:10:36 - 02-Dec-25 |
| Buy* | 362 | 1,278.00p | Automatic Execution |
16:10:36 - 02-Dec-25 |
| Buy* | 414 | 1,278.00p | Automatic Execution |
16:10:35 - 02-Dec-25 |
| Buy* | 223 | 1,278.00p | Automatic Execution |
16:10:35 - 02-Dec-25 |
| Buy* | 338 | 1,278.00p | Automatic Execution |
16:10:35 - 02-Dec-25 |
| Buy* | 414 | 1,278.00p | Automatic Execution |
16:10:35 - 02-Dec-25 |
| Buy* | 1,672 | 1,278.00p | Automatic Execution |
16:10:35 - 02-Dec-25 |
| Buy* | 729 | 1,278.00p | Automatic Execution |
16:10:35 - 02-Dec-25 |
| Sell* | 343 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 734 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 351 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 774 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 30 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 18 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Unknown* | 133 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,132 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 133 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,265 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,265 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,265 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,265 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,265 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,265 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Unknown* | 231 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,034 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 120 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 111 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,265 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,265 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,265 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Unknown* | 344 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Sell* | 3,265 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Buy* | 410 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Buy* | 1,999 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Buy* | 800 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Buy* | 511 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Buy* | 165 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Buy* | 668 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Buy* | 1,601 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Buy* | 236 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Buy* | 2,549 | 1,278.00p | Automatic Execution |
16:10:26 - 02-Dec-25 |
| Buy* | 117 | 1,277.099p | Ordinary |
16:09:16 - 02-Dec-25 |
| Buy* | 5 | 1,277.246p | Suspected BUY Trade |
16:08:06 - 02-Dec-25 |
| Buy* | 155 | 1,277.098p | Ordinary |
16:08:05 - 02-Dec-25 |
| Sell* | 591 | 1,276.00p | Automatic Execution |
16:07:00 - 02-Dec-25 |
| Sell* | 160 | 1,276.00p | Automatic Execution |
16:07:00 - 02-Dec-25 |
| Sell* | 456 | 1,276.00p | Automatic Execution |
16:07:00 - 02-Dec-25 |
| Sell* | 15 | 1,276.00p | Automatic Execution |
16:07:00 - 02-Dec-25 |
| Sell* | 732 | 1,276.00p | Automatic Execution |
16:07:00 - 02-Dec-25 |
| Sell* | 106 | 1,276.00p | Automatic Execution |
16:07:00 - 02-Dec-25 |
| Sell* | 255 | 1,276.00p | Automatic Execution |
16:07:00 - 02-Dec-25 |
| Sell* | 1,047 | 1,276.00p | Automatic Execution |
16:07:00 - 02-Dec-25 |
| Sell* | 1,026 | 1,276.00p | Automatic Execution |
16:07:00 - 02-Dec-25 |
| Sell* | 1 | 1,276.00p | Automatic Execution |
16:06:59 - 02-Dec-25 |
| Buy* | 5 | 1,276.6229p | Ordinary |
16:06:15 - 02-Dec-25 |
| Buy* | 256 | 1,276.00p | Automatic Execution |
16:06:08 - 02-Dec-25 |
| Buy* | 414 | 1,276.00p | Automatic Execution |
16:06:08 - 02-Dec-25 |
| Buy* | 1,466 | 1,276.00p | Automatic Execution |
16:06:08 - 02-Dec-25 |
| Sell* | 223 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 410 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 713 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 425 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 1,032 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 1,107 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 356 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 666 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 1,042 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 600 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Sell* | 43 | 1,276.00p | Automatic Execution |
16:06:07 - 02-Dec-25 |
| Buy* | 155 | 1,277.10p | Ordinary |
16:05:37 - 02-Dec-25 |
| Sell* | 560 | 1,276.40p | Ordinary |
16:04:52 - 02-Dec-25 |
| Sell* | 1,139 | 1,276.40p | Ordinary |
16:04:35 - 02-Dec-25 |
| Buy* | 5 | 1,277.10p | Ordinary |
16:03:47 - 02-Dec-25 |
| Sell* | 97 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Sell* | 290 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Sell* | 215 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Sell* | 330 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Sell* | 600 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Sell* | 338 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Buy* | 410 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Buy* | 2,112 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Buy* | 269 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Buy* | 460 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Buy* | 414 | 1,276.00p | Automatic Execution |
16:02:42 - 02-Dec-25 |
| Buy* | 6 | 1,275.3251p | Ordinary |
16:02:13 - 02-Dec-25 |
| Unknown* | 0 | 1,276.00p | SI Trade |
16:02:01 - 02-Dec-25 |
| Buy* | 6 | 1,275.3253p | Ordinary |
15:59:23 - 02-Dec-25 |
| Sell* | 6 | 1,274.00p | Automatic Execution |
15:58:29 - 02-Dec-25 |
| Sell* | 1,295 | 1,274.652p | Ordinary |
15:57:43 - 02-Dec-25 |
| Buy* | 1 | 1,275.76p | Ordinary |
15:55:24 - 02-Dec-25 |
| Buy* | 6 | 1,275.3253p | Ordinary |
15:55:12 - 02-Dec-25 |
| Sell* | 212 | 1,274.00p | Automatic Execution |
15:51:32 - 02-Dec-25 |
| Sell* | 72 | 1,274.00p | Automatic Execution |
15:51:32 - 02-Dec-25 |
| Sell* | 255 | 1,274.00p | Automatic Execution |
15:51:32 - 02-Dec-25 |
| Sell* | 600 | 1,274.00p | Automatic Execution |
15:51:32 - 02-Dec-25 |
| Sell* | 80 | 1,274.00p | Automatic Execution |
15:51:32 - 02-Dec-25 |
| Sell* | 256 | 1,274.00p | Automatic Execution |
15:51:32 - 02-Dec-25 |
| Sell* | 600 | 1,274.00p | Automatic Execution |
15:51:32 - 02-Dec-25 |
| Sell* | 256 | 1,274.00p | Automatic Execution |
15:51:31 - 02-Dec-25 |
| Sell* | 600 | 1,274.00p | Automatic Execution |
15:51:31 - 02-Dec-25 |
| Sell* | 35 | 1,274.00p | Automatic Execution |
15:51:31 - 02-Dec-25 |
| Sell* | 69 | 1,274.00p | Automatic Execution |
15:51:31 - 02-Dec-25 |
| Sell* | 772 | 1,274.00p | Automatic Execution |
15:51:31 - 02-Dec-25 |
| Sell* | 77 | 1,274.00p | Automatic Execution |
15:51:31 - 02-Dec-25 |
| Sell* | 523 | 1,274.00p | Automatic Execution |
15:51:31 - 02-Dec-25 |
| Sell* | 44 | 1,274.00p | Automatic Execution |
15:51:31 - 02-Dec-25 |
| Sell* | 284 | 1,274.00p | Automatic Execution |
15:51:31 - 02-Dec-25 |
| Buy* | 39 | 1,274.6388p | Ordinary |
15:48:37 - 02-Dec-25 |
| Buy* | 1,332 | 1,274.00p | Automatic Execution |
15:47:18 - 02-Dec-25 |
| Buy* | 774 | 1,274.00p | Automatic Execution |
15:47:18 - 02-Dec-25 |
| Buy* | 141 | 1,274.00p | Automatic Execution |
15:45:35 - 02-Dec-25 |
| Buy* | 256 | 1,274.00p | Automatic Execution |
15:45:35 - 02-Dec-25 |
| Buy* | 333 | 1,274.00p | Automatic Execution |
15:45:35 - 02-Dec-25 |
| Sell* | 26 | 1,272.6499p | Negotiated Trade |
15:45:06 - 02-Dec-25 |
| Sell* | 26 | 1,272.6499p | Ordinary |
15:45:06 - 02-Dec-25 |
| Buy* | 333 | 1,274.00p | Automatic Execution |
15:43:44 - 02-Dec-25 |
| Buy* | 138 | 1,274.00p | Automatic Execution |
15:43:15 - 02-Dec-25 |
| Buy* | 518 | 1,274.00p | Automatic Execution |
15:43:15 - 02-Dec-25 |
| Buy* | 256 | 1,274.00p | Automatic Execution |
15:43:15 - 02-Dec-25 |
| Sell* | 98 | 1,272.9679p | Ordinary |
15:42:11 - 02-Dec-25 |
| Sell* | 136 | 1,272.00p | Automatic Execution |
15:39:37 - 02-Dec-25 |