| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | 1,260.9836p | Ordinary |
14:18:30 - 05-Aug-25 |
| Sell* | 17 | 1,260.846p | Ordinary |
14:17:31 - 05-Aug-25 |
| Sell* | 30 | 1,260.83p | Ordinary |
14:14:45 - 05-Aug-25 |
| Sell* | 4,633 | 1,260.4923p | Ordinary |
14:14:44 - 05-Aug-25 |
| Sell* | 1,607 | 1,260.9791p | Ordinary |
14:14:43 - 05-Aug-25 |
| Sell* | 1,341 | 1,260.9629p | Ordinary |
14:13:04 - 05-Aug-25 |
| Sell* | 200 | 1,260.813p | Ordinary |
14:12:04 - 05-Aug-25 |
| Buy* | 1 | 1,262.00p | Automatic Execution |
14:07:07 - 05-Aug-25 |
| Sell* | 117 | 1,261.9561p | Ordinary |
14:04:11 - 05-Aug-25 |
| Sell* | 43 | 1,261.595p | Ordinary |
14:04:03 - 05-Aug-25 |
| Sell* | 3 | 1,261.563p | Ordinary |
14:03:25 - 05-Aug-25 |
| Sell* | 56 | 1,261.533p | Ordinary |
13:58:54 - 05-Aug-25 |
| Buy* | 2 | 1,264.00p | SI Trade |
13:55:08 - 05-Aug-25 |
| Buy* | 1 | 1,262.444p | Ordinary |
13:51:46 - 05-Aug-25 |
| Sell* | 714 | 1,261.9797p | Ordinary |
13:50:35 - 05-Aug-25 |
| Unknown* | 11,350 | 1,262.00p | Ordinary |
13:49:16 - 05-Aug-25 |
| Sell* | 6 | 1,262.00p | Automatic Execution |
13:47:39 - 05-Aug-25 |
| Buy* | 130 | 1,263.0012p | Ordinary |
13:46:52 - 05-Aug-25 |
| Sell* | 347 | 1,262.00p | Automatic Execution |
13:44:49 - 05-Aug-25 |
| Buy* | 210 | 1,264.00p | Automatic Execution |
13:42:25 - 05-Aug-25 |
| Buy* | 283 | 1,264.00p | Automatic Execution |
13:42:25 - 05-Aug-25 |
| Sell* | 6,878 | 1,262.5042p | Ordinary |
13:42:14 - 05-Aug-25 |
| Sell* | 245 | 1,262.751p | Ordinary |
13:39:59 - 05-Aug-25 |
| Sell* | 791 | 1,262.9842p | Ordinary |
13:39:52 - 05-Aug-25 |
| Sell* | 6 | 1,262.00p | Automatic Execution |
13:34:05 - 05-Aug-25 |
| Sell* | 51 | 1,262.00p | Automatic Execution |
13:34:05 - 05-Aug-25 |
| Buy* | 210 | 1,264.00p | Automatic Execution |
13:34:05 - 05-Aug-25 |
| Buy* | 283 | 1,264.00p | Automatic Execution |
13:34:05 - 05-Aug-25 |
| Buy* | 518 | 1,264.00p | Automatic Execution |
13:34:05 - 05-Aug-25 |
| Buy* | 903 | 1,264.00p | Automatic Execution |
13:34:05 - 05-Aug-25 |
| Sell* | 6,528 | 1,262.5067p | Ordinary |
13:33:53 - 05-Aug-25 |
| Sell* | 1,000 | 1,261.9986p | Ordinary |
13:29:54 - 05-Aug-25 |
| Sell* | 283 | 1,261.473p | Ordinary |
13:25:57 - 05-Aug-25 |
| Sell* | 280 | 1,262.00p | Automatic Execution |
13:21:51 - 05-Aug-25 |
| Sell* | 352 | 1,262.00p | Automatic Execution |
13:21:51 - 05-Aug-25 |
| Buy* | 100 | 1,262.00p | Automatic Execution |
13:21:34 - 05-Aug-25 |
| Buy* | 264 | 1,262.00p | Automatic Execution |
13:21:34 - 05-Aug-25 |
| Buy* | 903 | 1,262.00p | Automatic Execution |
13:21:34 - 05-Aug-25 |
| Sell* | 6 | 1,262.00p | Automatic Execution |
13:19:10 - 05-Aug-25 |
| Buy* | 5 | 1,264.00p | Automatic Execution |
13:19:10 - 05-Aug-25 |
| Sell* | 31 | 1,262.00p | Automatic Execution |
13:19:10 - 05-Aug-25 |
| Sell* | 4,000 | 1,262.5017p | Ordinary |
13:19:02 - 05-Aug-25 |
| Sell* | 54 | 1,262.9964p | Ordinary |
13:15:40 - 05-Aug-25 |
| Sell* | 3,683 | 1,262.7502p | Ordinary |
13:15:38 - 05-Aug-25 |
| Sell* | 199 | 1,263.444p | Ordinary |
13:07:27 - 05-Aug-25 |
| Buy* | 3 | 1,264.00p | Automatic Execution |
13:07:01 - 05-Aug-25 |
| Sell* | 6 | 1,262.00p | Automatic Execution |
13:06:49 - 05-Aug-25 |
| Buy* | 259 | 1,264.00p | Automatic Execution |
13:01:01 - 05-Aug-25 |
| Buy* | 95 | 1,264.00p | Automatic Execution |
13:01:01 - 05-Aug-25 |
| Buy* | 4 | 1,264.00p | Automatic Execution |
13:01:01 - 05-Aug-25 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
13:00:01 - 05-Aug-25 |
| Sell* | 100 | 1,262.00p | Automatic Execution |
13:00:01 - 05-Aug-25 |
| Sell* | 119 | 1,262.00p | Automatic Execution |
13:00:01 - 05-Aug-25 |
| Sell* | 413 | 1,262.00p | Automatic Execution |
13:00:01 - 05-Aug-25 |
| Sell* | 441 | 1,262.00p | Automatic Execution |
13:00:01 - 05-Aug-25 |
| Sell* | 666 | 1,262.00p | Automatic Execution |
13:00:01 - 05-Aug-25 |
| Sell* | 352 | 1,262.00p | Automatic Execution |
13:00:01 - 05-Aug-25 |
| Sell* | 232 | 1,262.00p | Automatic Execution |
13:00:01 - 05-Aug-25 |
| Buy* | 277 | 1,264.00p | Automatic Execution |
13:00:01 - 05-Aug-25 |
| Sell* | 6 | 1,262.00p | Automatic Execution |
12:59:15 - 05-Aug-25 |
| Buy* | 313 | 1,264.0212p | Ordinary |
12:55:35 - 05-Aug-25 |
| Buy* | 230 | 1,264.00p | Automatic Execution |
12:39:39 - 05-Aug-25 |
| Buy* | 229 | 1,264.00p | Automatic Execution |
12:39:39 - 05-Aug-25 |
| Sell* | 793 | 1,262.708p | Ordinary |
12:35:45 - 05-Aug-25 |
| Buy* | 2 | 1,263.0216p | Ordinary |
12:31:48 - 05-Aug-25 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
12:30:34 - 05-Aug-25 |
| Buy* | 80 | 1,264.0677p | Ordinary |
12:27:42 - 05-Aug-25 |
| Buy* | 1,320 | 1,264.0766p | Ordinary |
12:25:40 - 05-Aug-25 |
| Buy* | 793 | 1,264.0984p | Ordinary |
12:19:26 - 05-Aug-25 |
| Sell* | 9 | 1,262.00p | SI Trade |
12:16:35 - 05-Aug-25 |
| Buy* | 79 | 1,264.2045p | Ordinary |
12:14:28 - 05-Aug-25 |
| Buy* | 775 | 1,264.0607p | Ordinary |
12:07:24 - 05-Aug-25 |
| Buy* | 262 | 1,264.00p | Automatic Execution |
12:07:15 - 05-Aug-25 |
| Buy* | 726 | 1,264.00p | Automatic Execution |
12:07:15 - 05-Aug-25 |
| Buy* | 75 | 1,264.00p | Automatic Execution |
12:07:15 - 05-Aug-25 |
| Buy* | 250 | 1,264.00p | Automatic Execution |
12:07:15 - 05-Aug-25 |
| Buy* | 242 | 1,264.00p | Automatic Execution |
12:07:15 - 05-Aug-25 |
| Buy* | 192 | 1,264.00p | Automatic Execution |
12:07:15 - 05-Aug-25 |
| Buy* | 1 | 1,264.00p | Automatic Execution |
12:07:15 - 05-Aug-25 |
| Buy* | 789 | 1,263.0492p | Ordinary |
12:01:05 - 05-Aug-25 |
| Buy* | 40 | 1,263.0492p | Ordinary |
11:59:10 - 05-Aug-25 |
| Buy* | 245 | 1,263.0455p | Ordinary |
11:57:05 - 05-Aug-25 |
| Buy* | 1,181 | 1,263.1141p | Ordinary |
11:51:56 - 05-Aug-25 |
| Sell* | 10 | 1,262.00p | Automatic Execution |
11:42:18 - 05-Aug-25 |
| Buy* | 1,322 | 1,263.1208p | Ordinary |
11:40:19 - 05-Aug-25 |
| Buy* | 27 | 1,263.0502p | Ordinary |
11:38:02 - 05-Aug-25 |
| Buy* | 80 | 1,263.0457p | Ordinary |
11:34:02 - 05-Aug-25 |
| Buy* | 141 | 1,263.0318p | Ordinary |
11:19:24 - 05-Aug-25 |
| Buy* | 2,180 | 1,263.0342p | Ordinary |
11:17:40 - 05-Aug-25 |
| Sell* | 6 | 1,262.00p | Automatic Execution |
11:15:28 - 05-Aug-25 |
| Buy* | 35 | 1,263.239p | Ordinary |
11:10:39 - 05-Aug-25 |
| Sell* | 409 | 1,262.00p | Automatic Execution |
11:06:49 - 05-Aug-25 |
| Sell* | 397 | 1,261.608p | Ordinary |
11:05:36 - 05-Aug-25 |
| Buy* | 600 | 1,262.084p | Ordinary |
11:02:18 - 05-Aug-25 |
| Buy* | 8,000 | 1,262.2684p | Ordinary |
10:57:22 - 05-Aug-25 |
| Buy* | 17 | 1,262.2918p | Ordinary |
10:55:11 - 05-Aug-25 |
| Buy* | 121 | 1,262.052p | Ordinary |
10:53:52 - 05-Aug-25 |
| Buy* | 1,000 | 1,263.02p | Ordinary |
10:51:01 - 05-Aug-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
10:47:46 - 05-Aug-25 |
| Buy* | 55 | 1,263.1487p | Ordinary |
10:43:00 - 05-Aug-25 |
| Buy* | 359 | 1,263.0365p | Ordinary |
10:43:00 - 05-Aug-25 |
| Buy* | 314 | 1,263.02p | Ordinary |
10:42:45 - 05-Aug-25 |
| Buy* | 158 | 1,263.02p | Ordinary |
10:42:38 - 05-Aug-25 |
| Buy* | 23 | 1,263.1553p | Ordinary |
10:39:49 - 05-Aug-25 |
| Buy* | 39 | 1,263.159p | Ordinary |
10:38:31 - 05-Aug-25 |
| Buy* | 96 | 1,263.0412p | Ordinary |
10:37:56 - 05-Aug-25 |
| Buy* | 198 | 1,263.0252p | Ordinary |
10:35:15 - 05-Aug-25 |
| Sell* | 225 | 1,262.00p | Automatic Execution |
10:32:33 - 05-Aug-25 |
| Buy* | 238 | 1,262.1012p | Ordinary |
10:29:26 - 05-Aug-25 |
| Buy* | 393 | 1,262.04p | Ordinary |
10:29:04 - 05-Aug-25 |
| Buy* | 793 | 1,262.0692p | Ordinary |
10:28:24 - 05-Aug-25 |
| Buy* | 2,637 | 1,262.3306p | Ordinary |
10:26:56 - 05-Aug-25 |
| Buy* | 25 | 1,264.00p | SI Trade |
10:25:24 - 05-Aug-25 |
| Buy* | 5 | 1,262.0728p | Ordinary |
10:24:27 - 05-Aug-25 |
| Buy* | 150 | 1,262.0803p | Ordinary |
10:20:43 - 05-Aug-25 |
| Buy* | 10 | 1,262.3435p | Ordinary |
10:18:36 - 05-Aug-25 |
| Sell* | 1,576 | 1,261.991p | Ordinary |
10:17:40 - 05-Aug-25 |
| Sell* | 1,576 | 1,261.991p | Ordinary |
10:17:39 - 05-Aug-25 |
| Buy* | 788 | 1,262.0483p | Ordinary |
10:17:32 - 05-Aug-25 |
| Sell* | 118 | 1,261.989p | Ordinary |
10:15:18 - 05-Aug-25 |
| Sell* | 1,050 | 1,261.5613p | Ordinary |
10:13:15 - 05-Aug-25 |
| Buy* | 727 | 1,263.02p | Ordinary |
10:12:19 - 05-Aug-25 |
| Sell* | 119 | 1,262.788p | Ordinary |
10:12:19 - 05-Aug-25 |
| Sell* | 5,005 | 1,262.7761p | Ordinary |
10:09:58 - 05-Aug-25 |
| Sell* | 300 | 1,262.7622p | Ordinary |
10:02:44 - 05-Aug-25 |
| Buy* | 16 | 1,263.1794p | Ordinary |
10:01:50 - 05-Aug-25 |
| Sell* | 20 | 1,262.7667p | Ordinary |
10:01:35 - 05-Aug-25 |
| Sell* | 336 | 1,262.00p | Automatic Execution |
10:00:49 - 05-Aug-25 |
| Sell* | 114 | 1,262.00p | Automatic Execution |
10:00:49 - 05-Aug-25 |
| Sell* | 503 | 1,262.00p | Automatic Execution |
10:00:49 - 05-Aug-25 |
| Sell* | 666 | 1,262.00p | Automatic Execution |
10:00:49 - 05-Aug-25 |
| Sell* | 231 | 1,262.00p | Automatic Execution |
10:00:49 - 05-Aug-25 |
| Sell* | 6 | 1,262.00p | Automatic Execution |
10:00:36 - 05-Aug-25 |
| Buy* | 281 | 1,264.00p | Automatic Execution |
09:59:14 - 05-Aug-25 |
| Buy* | 244 | 1,264.00p | Automatic Execution |
09:59:14 - 05-Aug-25 |
| Sell* | 517 | 1,263.518p | Ordinary |
09:56:43 - 05-Aug-25 |
| Buy* | 5 | 1,264.3755p | Ordinary |
09:54:50 - 05-Aug-25 |
| Buy* | 430 | 1,264.00p | Automatic Execution |
09:45:32 - 05-Aug-25 |
| Buy* | 237 | 1,264.00p | Automatic Execution |
09:45:32 - 05-Aug-25 |
| Buy* | 238 | 1,264.00p | Automatic Execution |
09:45:32 - 05-Aug-25 |
| Buy* | 667 | 1,264.00p | Automatic Execution |
09:45:32 - 05-Aug-25 |
| Sell* | 500 | 1,261.4921p | Ordinary |
09:45:14 - 05-Aug-25 |
| Sell* | 1,015 | 1,261.4652p | Ordinary |
09:33:24 - 05-Aug-25 |
| Unknown* | 0 | 1,264.00p | SI Trade |
09:32:30 - 05-Aug-25 |
| Buy* | 158 | 1,262.4018p | Ordinary |
09:26:55 - 05-Aug-25 |
| Sell* | 19 | 1,261.4452p | Ordinary |
09:26:48 - 05-Aug-25 |
| Buy* | 3 | 1,262.51p | Ordinary |
09:22:55 - 05-Aug-25 |
| Buy* | 700 | 1,262.00p | Automatic Execution |
09:22:26 - 05-Aug-25 |
| Buy* | 1 | 1,262.00p | Automatic Execution |
09:22:26 - 05-Aug-25 |
| Buy* | 176 | 1,262.00p | Automatic Execution |
09:22:26 - 05-Aug-25 |
| Buy* | 238 | 1,262.00p | Automatic Execution |
09:22:26 - 05-Aug-25 |
| Buy* | 416 | 1,262.00p | Automatic Execution |
09:22:26 - 05-Aug-25 |
| Buy* | 305 | 1,262.00p | Automatic Execution |
09:22:26 - 05-Aug-25 |
| Buy* | 700 | 1,262.00p | Automatic Execution |
09:22:26 - 05-Aug-25 |
| Sell* | 19 | 1,260.00p | SI Trade |
09:20:19 - 05-Aug-25 |
| Buy* | 38 | 1,262.4498p | Ordinary |
09:19:23 - 05-Aug-25 |
| Buy* | 158 | 1,262.4125p | Ordinary |
09:18:50 - 05-Aug-25 |
| Buy* | 157 | 1,262.4477p | Ordinary |
09:17:35 - 05-Aug-25 |
| Buy* | 120 | 1,262.4658p | Ordinary |
09:14:31 - 05-Aug-25 |
| Buy* | 117 | 1,262.4638p | Ordinary |
09:13:32 - 05-Aug-25 |
| Sell* | 318 | 1,262.00p | Automatic Execution |
09:10:00 - 05-Aug-25 |
| Sell* | 241 | 1,262.00p | Automatic Execution |
09:10:00 - 05-Aug-25 |
| Buy* | 570 | 1,263.2495p | Ordinary |
09:00:39 - 05-Aug-25 |
| Sell* | 27 | 1,262.7145p | Ordinary |
09:00:08 - 05-Aug-25 |
| Buy* | 174 | 1,263.2534p | Ordinary |
08:54:38 - 05-Aug-25 |
| Buy* | 237 | 1,264.00p | Automatic Execution |
08:48:10 - 05-Aug-25 |
| Buy* | 59 | 1,264.00p | Automatic Execution |
08:48:10 - 05-Aug-25 |
| Buy* | 38 | 1,264.00p | Automatic Execution |
08:48:10 - 05-Aug-25 |
| Buy* | 163 | 1,264.00p | Automatic Execution |
08:48:10 - 05-Aug-25 |
| Buy* | 4,520 | 1,263.2609p | Ordinary |
08:47:25 - 05-Aug-25 |
| Buy* | 28 | 1,262.542p | Ordinary |
08:44:49 - 05-Aug-25 |
| Buy* | 5 | 1,262.573p | Ordinary |
08:42:04 - 05-Aug-25 |
| Buy* | 488 | 1,262.00p | Automatic Execution |
08:37:35 - 05-Aug-25 |
| Sell* | 22 | 1,262.00p | Automatic Execution |
08:37:35 - 05-Aug-25 |
| Sell* | 200 | 1,262.00p | Automatic Execution |
08:37:35 - 05-Aug-25 |
| Buy* | 1 | 1,262.604p | Ordinary |
08:36:12 - 05-Aug-25 |
| Sell* | 500 | 1,261.4091p | Ordinary |
08:34:27 - 05-Aug-25 |
| Sell* | 400 | 1,262.7046p | Ordinary |
08:33:56 - 05-Aug-25 |
| Buy* | 181 | 1,264.00p | Automatic Execution |
08:32:36 - 05-Aug-25 |
| Buy* | 181 | 1,264.00p | Automatic Execution |
08:32:36 - 05-Aug-25 |
| Buy* | 129 | 1,264.00p | Automatic Execution |
08:32:36 - 05-Aug-25 |
| Buy* | 32 | 1,264.00p | Automatic Execution |
08:32:36 - 05-Aug-25 |
| Buy* | 363 | 1,264.00p | Automatic Execution |
08:32:36 - 05-Aug-25 |
| Buy* | 194 | 1,264.00p | Automatic Execution |
08:32:36 - 05-Aug-25 |
| Buy* | 225 | 1,264.00p | Automatic Execution |
08:32:36 - 05-Aug-25 |
| Buy* | 32 | 1,264.00p | Automatic Execution |
08:32:36 - 05-Aug-25 |
| Buy* | 219 | 1,264.00p | Automatic Execution |
08:32:36 - 05-Aug-25 |
| Buy* | 1 | 1,263.582p | Ordinary |
08:31:06 - 05-Aug-25 |
| Buy* | 15 | 1,262.6076p | Ordinary |
08:30:08 - 05-Aug-25 |
| Buy* | 1 | 1,263.591p | Ordinary |
08:29:58 - 05-Aug-25 |
| Buy* | 59 | 1,262.6234p | Ordinary |
08:27:10 - 05-Aug-25 |
| Sell* | 1,599 | 1,261.3822p | Ordinary |
08:26:47 - 05-Aug-25 |
| Sell* | 39 | 1,261.3501p | Ordinary |
08:21:28 - 05-Aug-25 |
| Buy* | 259 | 1,262.00p | Automatic Execution |
08:20:52 - 05-Aug-25 |
| Buy* | 204 | 1,262.00p | Automatic Execution |
08:20:52 - 05-Aug-25 |
| Sell* | 414 | 1,260.00p | Automatic Execution |
08:20:39 - 05-Aug-25 |
| Sell* | 202 | 1,260.00p | Automatic Execution |
08:20:39 - 05-Aug-25 |
| Sell* | 362 | 1,260.00p | Automatic Execution |
08:20:39 - 05-Aug-25 |
| Sell* | 129 | 1,260.00p | Automatic Execution |
08:20:39 - 05-Aug-25 |
| Sell* | 96 | 1,260.00p | Automatic Execution |
08:20:39 - 05-Aug-25 |