| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,105 | 1,192.344p | Ordinary |
13:06:22 - 30-May-25 |
| Buy* | 1,000 | 1,192.16p | Ordinary |
13:00:37 - 30-May-25 |
| Buy* | 20 | 1,192.26p | Ordinary |
12:58:47 - 30-May-25 |
| Sell* | 374 | 1,192.00p | Automatic Execution |
12:58:06 - 30-May-25 |
| Sell* | 247 | 1,192.00p | Automatic Execution |
12:58:06 - 30-May-25 |
| Buy* | 23 | 1,194.344p | Ordinary |
12:45:43 - 30-May-25 |
| Sell* | 272 | 1,194.00p | Automatic Execution |
12:44:37 - 30-May-25 |
| Sell* | 322 | 1,194.00p | Automatic Execution |
12:44:37 - 30-May-25 |
| Sell* | 248 | 1,194.00p | Automatic Execution |
12:44:37 - 30-May-25 |
| Sell* | 2,000 | 1,194.00p | SI Trade |
12:44:37 - 30-May-25 |
| Unknown* | 2,000 | 1,194.00p | OTC Trade |
12:44:37 - 30-May-25 |
| Sell* | 700 | 1,194.00p | SI Trade |
12:41:21 - 30-May-25 |
| Sell* | 31 | 1,194.00p | SI Trade |
12:37:14 - 30-May-25 |
| Buy* | 1,668 | 1,196.076p | Ordinary |
12:33:35 - 30-May-25 |
| Buy* | 1,666 | 1,196.076p | Ordinary |
12:30:23 - 30-May-25 |
| Buy* | 253 | 1,196.00p | Automatic Execution |
12:28:07 - 30-May-25 |
| Buy* | 77 | 1,196.00p | Automatic Execution |
12:28:07 - 30-May-25 |
| Buy* | 902 | 1,195.08p | Ordinary |
12:27:00 - 30-May-25 |
| Unknown* | 0 | 1,196.00p | SI Trade |
12:26:19 - 30-May-25 |
| Unknown* | 0 | 1,196.00p | SI Trade |
12:26:03 - 30-May-25 |
| Buy* | 903 | 1,195.038p | Ordinary |
12:25:28 - 30-May-25 |
| Sell* | 166 | 1,194.818p | Ordinary |
12:19:55 - 30-May-25 |
| Buy* | 263 | 1,196.00p | Automatic Execution |
12:18:47 - 30-May-25 |
| Buy* | 194 | 1,196.00p | Automatic Execution |
12:18:47 - 30-May-25 |
| Buy* | 218 | 1,196.00p | Automatic Execution |
12:18:47 - 30-May-25 |
| Buy* | 396 | 1,196.00p | Automatic Execution |
12:17:33 - 30-May-25 |
| Buy* | 219 | 1,196.00p | Automatic Execution |
12:17:33 - 30-May-25 |
| Buy* | 204 | 1,196.00p | Automatic Execution |
12:17:33 - 30-May-25 |
| Buy* | 234 | 1,196.00p | Automatic Execution |
12:17:33 - 30-May-25 |
| Buy* | 123 | 1,196.00p | Automatic Execution |
12:17:33 - 30-May-25 |
| Buy* | 123 | 1,196.00p | Automatic Execution |
12:17:33 - 30-May-25 |
| Buy* | 252 | 1,196.00p | Automatic Execution |
12:17:33 - 30-May-25 |
| Buy* | 62 | 1,194.00p | Automatic Execution |
12:17:24 - 30-May-25 |
| Buy* | 62 | 1,194.00p | Automatic Execution |
12:17:24 - 30-May-25 |
| Buy* | 62 | 1,194.00p | Automatic Execution |
12:17:24 - 30-May-25 |
| Buy* | 104 | 1,194.00p | Automatic Execution |
12:17:24 - 30-May-25 |
| Buy* | 247 | 1,194.00p | Automatic Execution |
12:17:24 - 30-May-25 |
| Buy* | 3,007 | 1,194.00p | Automatic Execution |
12:17:24 - 30-May-25 |
| Buy* | 1,075 | 1,194.00p | Automatic Execution |
12:17:24 - 30-May-25 |
| Buy* | 918 | 1,194.00p | Automatic Execution |
12:17:24 - 30-May-25 |
| Sell* | 1,249 | 1,192.86p | Negotiated Trade |
12:15:43 - 30-May-25 |
| Sell* | 800 | 1,192.834p | Negotiated Trade |
12:14:17 - 30-May-25 |
| Unknown* | 0 | 1,194.00p | SI Trade |
12:11:17 - 30-May-25 |
| Buy* | 1,250 | 1,192.076p | Ordinary |
12:09:27 - 30-May-25 |
| Sell* | 85 | 1,190.083p | Ordinary |
12:08:57 - 30-May-25 |
| Sell* | 375 | 1,190.082p | Ordinary |
12:07:37 - 30-May-25 |
| Sell* | 165 | 1,190.0972p | Ordinary |
12:06:41 - 30-May-25 |
| Sell* | 1,275 | 1,190.04p | Ordinary |
12:04:42 - 30-May-25 |
| Sell* | 1,555 | 1,190.04p | Ordinary |
12:00:25 - 30-May-25 |
| Sell* | 265 | 1,192.266p | Ordinary |
11:54:23 - 30-May-25 |
| Sell* | 1,585 | 1,192.00p | Ordinary |
11:48:54 - 30-May-25 |
| Buy* | 1,498 | 1,194.16p | Ordinary |
11:45:42 - 30-May-25 |
| Sell* | 1 | 1,192.08p | Ordinary |
11:44:14 - 30-May-25 |
| Sell* | 420 | 1,192.5389p | Ordinary |
11:42:51 - 30-May-25 |
| Buy* | 8 | 1,195.865p | Ordinary |
11:41:57 - 30-May-25 |
| Sell* | 1,678 | 1,192.70088p | Ordinary |
11:38:27 - 30-May-25 |
| Buy* | 619 | 1,194.1912p | Ordinary |
11:30:18 - 30-May-25 |
| Sell* | 234 | 1,193.36p | Ordinary |
11:29:05 - 30-May-25 |
| Sell* | 61 | 1,192.9698p | Ordinary |
11:28:17 - 30-May-25 |
| Buy* | 2,081 | 1,194.356p | Ordinary |
11:27:57 - 30-May-25 |
| Sell* | 5,989 | 1,192.00p | Ordinary |
11:27:38 - 30-May-25 |
| Buy* | 4 | 1,195.868p | Ordinary |
11:22:58 - 30-May-25 |
| Buy* | 2 | 1,195.87p | Ordinary |
11:21:22 - 30-May-25 |
| Buy* | 124 | 1,194.2752p | Ordinary |
11:17:48 - 30-May-25 |
| Sell* | 400 | 1,193.36p | Ordinary |
11:17:05 - 30-May-25 |
| Buy* | 374 | 1,194.3576p | Ordinary |
11:16:14 - 30-May-25 |
| Buy* | 235 | 1,194.00p | Automatic Execution |
11:15:31 - 30-May-25 |
| Sell* | 27 | 1,192.00p | Automatic Execution |
11:15:01 - 30-May-25 |
| Sell* | 27 | 1,192.00p | Automatic Execution |
11:15:01 - 30-May-25 |
| Buy* | 1,000 | 1,194.3576p | Ordinary |
11:08:24 - 30-May-25 |
| Unknown* | 1,666 | 1,194.00p | Ordinary |
11:08:19 - 30-May-25 |
| Sell* | 15 | 1,192.7668p | Ordinary |
11:07:11 - 30-May-25 |
| Buy* | 249 | 1,194.00p | Automatic Execution |
11:04:40 - 30-May-25 |
| Buy* | 261 | 1,194.00p | Automatic Execution |
11:04:39 - 30-May-25 |
| Buy* | 1,599 | 1,194.00p | Automatic Execution |
11:04:39 - 30-May-25 |
| Sell* | 757 | 1,192.808p | Negotiated Trade |
11:03:20 - 30-May-25 |
| Sell* | 800 | 1,192.68p | Ordinary |
11:02:02 - 30-May-25 |
| Buy* | 950 | 1,196.44p | Ordinary |
10:49:43 - 30-May-25 |
| Buy* | 40 | 1,196.3996p | Ordinary |
10:45:20 - 30-May-25 |
| Unknown* | 0 | 1,198.00p | SI Trade |
10:41:12 - 30-May-25 |
| Sell* | 327 | 1,194.25p | Ordinary |
10:41:07 - 30-May-25 |
| Buy* | 206 | 1,196.3976p | Ordinary |
10:39:39 - 30-May-25 |
| Sell* | 1 | 1,194.00p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 31 | 1,194.00p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 1 | 1,194.00p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 260 | 1,194.00p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 81 | 1,194.00p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 1 | 1,194.00p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 17 | 1,194.00p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 741 | 1,194.00p | SI Trade |
10:29:34 - 30-May-25 |
| Unknown* | 741 | 1,194.00p | OTC Trade |
10:29:34 - 30-May-25 |
| Sell* | 121 | 1,196.00p | Automatic Execution |
10:26:22 - 30-May-25 |
| Sell* | 261 | 1,196.00p | Automatic Execution |
10:26:22 - 30-May-25 |
| Buy* | 120 | 1,196.48p | Ordinary |
10:23:20 - 30-May-25 |
| Sell* | 487 | 1,194.077p | Ordinary |
10:22:19 - 30-May-25 |
| Buy* | 254 | 1,196.00p | Automatic Execution |
10:20:09 - 30-May-25 |
| Sell* | 1,000 | 1,192.00p | Ordinary |
10:16:40 - 30-May-25 |
| Buy* | 415 | 1,194.3976p | Ordinary |
10:13:51 - 30-May-25 |
| Sell* | 949 | 1,192.9429p | Ordinary |
10:12:18 - 30-May-25 |
| Buy* | 84 | 1,196.00p | Automatic Execution |
10:06:16 - 30-May-25 |
| Buy* | 260 | 1,196.00p | Automatic Execution |
10:06:16 - 30-May-25 |
| Buy* | 37 | 1,196.00p | Automatic Execution |
10:06:16 - 30-May-25 |
| Buy* | 15 | 1,196.00p | Automatic Execution |
10:06:16 - 30-May-25 |
| Buy* | 444 | 1,194.3976p | Ordinary |
10:05:54 - 30-May-25 |
| Buy* | 1,250 | 1,194.48p | Ordinary |
10:05:21 - 30-May-25 |
| Sell* | 37 | 1,194.00p | Automatic Execution |
10:00:58 - 30-May-25 |
| Sell* | 15 | 1,194.00p | Automatic Execution |
10:00:58 - 30-May-25 |
| Buy* | 252 | 1,196.00p | Automatic Execution |
10:00:58 - 30-May-25 |
| Buy* | 215 | 1,196.00p | Automatic Execution |
10:00:58 - 30-May-25 |
| Buy* | 221 | 1,196.00p | Automatic Execution |
10:00:58 - 30-May-25 |
| Sell* | 4 | 1,193.051p | Ordinary |
10:00:54 - 30-May-25 |
| Sell* | 2,400 | 1,192.00p | Ordinary |
10:00:27 - 30-May-25 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
09:59:55 - 30-May-25 |
| Buy* | 49 | 1,196.00p | Automatic Execution |
09:59:13 - 30-May-25 |
| Buy* | 249 | 1,196.00p | Automatic Execution |
09:59:13 - 30-May-25 |
| Buy* | 166 | 1,194.5375p | Ordinary |
09:56:04 - 30-May-25 |
| Sell* | 1,259 | 1,192.00p | Ordinary |
09:53:48 - 30-May-25 |
| Sell* | 7,299 | 1,192.00p | Ordinary |
09:52:59 - 30-May-25 |
| Buy* | 135 | 1,194.5375p | Ordinary |
09:50:49 - 30-May-25 |
| Buy* | 580 | 1,194.5415p | Ordinary |
09:48:18 - 30-May-25 |
| Buy* | 82 | 1,194.556p | Ordinary |
09:41:59 - 30-May-25 |
| Buy* | 700 | 1,194.56p | Ordinary |
09:39:50 - 30-May-25 |
| Buy* | 209 | 1,194.56p | Ordinary |
09:39:13 - 30-May-25 |
| Sell* | 2,081 | 1,192.00p | Ordinary |
09:38:54 - 30-May-25 |
| Sell* | 1,730 | 1,192.00p | Ordinary |
09:38:04 - 30-May-25 |
| Sell* | 132 | 1,194.00p | Automatic Execution |
09:35:51 - 30-May-25 |
| Sell* | 111 | 1,194.00p | Automatic Execution |
09:35:51 - 30-May-25 |
| Sell* | 1,800 | 1,194.00p | Ordinary |
09:28:28 - 30-May-25 |
| Sell* | 150 | 1,194.2327p | Ordinary |
09:25:20 - 30-May-25 |
| Sell* | 8,334 | 1,194.00p | Ordinary |
09:21:32 - 30-May-25 |
| Sell* | 6,658 | 1,194.00p | Ordinary |
09:21:31 - 30-May-25 |
| Buy* | 70 | 1,196.00p | Automatic Execution |
09:21:30 - 30-May-25 |
| Buy* | 900 | 1,196.00p | Automatic Execution |
09:21:30 - 30-May-25 |
| Buy* | 263 | 1,196.00p | Automatic Execution |
09:21:30 - 30-May-25 |
| Buy* | 424 | 1,194.5846p | Ordinary |
09:19:16 - 30-May-25 |
| Sell* | 1,500 | 1,192.00p | Ordinary |
09:17:37 - 30-May-25 |
| Buy* | 249 | 1,194.64p | Ordinary |
09:12:11 - 30-May-25 |
| Buy* | 159 | 1,194.00p | Automatic Execution |
09:10:09 - 30-May-25 |
| Buy* | 244 | 1,194.00p | Automatic Execution |
09:10:09 - 30-May-25 |
| Buy* | 55 | 1,194.00p | Automatic Execution |
09:01:20 - 30-May-25 |
| Buy* | 201 | 1,194.00p | Automatic Execution |
09:01:20 - 30-May-25 |
| Sell* | 3,326 | 1,190.32392p | Ordinary |
09:00:07 - 30-May-25 |
| Sell* | 7,551 | 1,192.00p | Ordinary |
08:59:23 - 30-May-25 |
| Sell* | 1,210 | 1,192.00p | Ordinary |
08:58:21 - 30-May-25 |
| Buy* | 432 | 1,193.0581p | Ordinary |
08:53:14 - 30-May-25 |
| Sell* | 833 | 1,192.883p | SI Trade |
08:47:38 - 30-May-25 |
| Buy* | 110 | 1,194.00p | Automatic Execution |
08:47:28 - 30-May-25 |
| Buy* | 900 | 1,194.00p | Automatic Execution |
08:47:28 - 30-May-25 |
| Sell* | 61 | 1,192.8783p | Ordinary |
08:46:35 - 30-May-25 |
| Unknown* | 0 | 1,194.00p | SI Trade |
08:45:02 - 30-May-25 |
| Sell* | 510 | 1,192.3097p | Ordinary |
08:44:09 - 30-May-25 |
| Sell* | 2 | 1,192.038p | Ordinary |
08:37:17 - 30-May-25 |
| Sell* | 124 | 1,192.906p | Negotiated Trade |
08:35:44 - 30-May-25 |
| Buy* | 5 | 1,194.00p | SI Trade |
08:35:06 - 30-May-25 |
| Buy* | 1,000 | 1,193.0858p | Ordinary |
08:31:55 - 30-May-25 |
| Buy* | 2 | 1,193.937p | Ordinary |
08:30:24 - 30-May-25 |
| Buy* | 6 | 1,194.00p | SI Trade |
08:28:58 - 30-May-25 |
| Sell* | 200 | 1,192.058p | Ordinary |
08:24:15 - 30-May-25 |
| Unknown* | 62 | 1,194.00p | Negotiated Trade OTC Trade |
08:23:14 - 30-May-25 |
| Buy* | 379 | 1,192.00p | Automatic Execution |
08:20:59 - 30-May-25 |
| Sell* | 203 | 1,192.00p | Automatic Execution |
08:20:59 - 30-May-25 |
| Sell* | 199 | 1,192.00p | Automatic Execution |
08:20:59 - 30-May-25 |
| Sell* | 242 | 1,192.00p | Automatic Execution |
08:20:59 - 30-May-25 |
| Sell* | 184 | 1,192.00p | Automatic Execution |
08:20:59 - 30-May-25 |
| Sell* | 293 | 1,192.00p | Automatic Execution |
08:20:59 - 30-May-25 |
| Buy* | 262 | 1,192.00p | Automatic Execution |
08:20:14 - 30-May-25 |
| Sell* | 1,500 | 1,188.04p | Ordinary |
08:12:16 - 30-May-25 |
| Unknown* | 0 | 1,188.00p | SI Trade |
08:11:01 - 30-May-25 |
| Sell* | 1 | 1,188.00p | Automatic Execution |
08:10:00 - 30-May-25 |
| Buy* | 253 | 1,190.00p | Automatic Execution |
08:09:38 - 30-May-25 |
| Buy* | 1,600 | 1,190.00p | Automatic Execution |
08:09:38 - 30-May-25 |
| Buy* | 900 | 1,190.00p | Automatic Execution |
08:09:38 - 30-May-25 |
| Sell* | 690 | 1,188.3215p | Ordinary |
08:08:17 - 30-May-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:08:10 - 30-May-25 |
| Sell* | 131 | 1,189.0304p | Ordinary |
08:08:02 - 30-May-25 |
| Buy* | 167 | 1,190.64p | Ordinary |
08:07:46 - 30-May-25 |
| Sell* | 34 | 1,190.5827p | Ordinary |
08:06:42 - 30-May-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:06:05 - 30-May-25 |
| Buy* | 41 | 1,191.876p | Ordinary |
08:05:34 - 30-May-25 |
| Buy* | 83 | 1,192.00p | SI Trade |
08:04:37 - 30-May-25 |
| Sell* | 350 | 1,188.00p | Automatic Execution |
08:03:18 - 30-May-25 |
| Sell* | 561 | 1,188.00p | Automatic Execution |
08:03:02 - 30-May-25 |
| Sell* | 3 | 1,188.074p | Ordinary |
08:01:49 - 30-May-25 |
| Sell* | 3 | 1,188.072p | Ordinary |
08:01:44 - 30-May-25 |
| Sell* | 13 | 1,188.071p | Ordinary |
08:01:26 - 30-May-25 |
| Sell* | 2,500 | 1,188.04p | Ordinary |
08:00:40 - 30-May-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:00:36 - 30-May-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:00:36 - 30-May-25 |
| Unknown* | 0 | 1,192.00p | SI Trade |
08:00:36 - 30-May-25 |
| Buy* | 675 | 1,190.00p | Automatic Execution |
08:00:36 - 30-May-25 |
| Buy* | 49 | 1,191.6442p | Ordinary |
08:00:22 - 30-May-25 |
| Buy* | 28 | 1,191.4393p | Ordinary |
08:00:21 - 30-May-25 |
| Buy* | 16 | 1,191.6976p | Ordinary |
08:00:21 - 30-May-25 |
| Buy* | 12 | 1,191.6976p | Ordinary |
08:00:21 - 30-May-25 |
| Buy* | 1,590 | 1,189.36p | Ordinary |
08:00:21 - 30-May-25 |
| Buy* | 252 | 1,189.36p | Ordinary |
08:00:21 - 30-May-25 |
| Buy* | 11 | 1,191.879p | Ordinary |
08:00:20 - 30-May-25 |
| Buy* | 668 | 1,190.64p | Ordinary |
08:00:20 - 30-May-25 |
| Buy* | 20 | 1,191.6956p | Ordinary |
08:00:20 - 30-May-25 |
| Buy* | 58 | 1,191.4373p | Ordinary |
08:00:20 - 30-May-25 |