| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 1,248.00 | 1,262.00 | 1,248.00 | 1,256.00 | 620,440 |
| 1st Aug 2025 (Fri) | 1,264.00 | 1,270.00 | 1,246.00 | 1,256.00 | 363,801 |
| 31st Jul 2025 (Thu) | 1,280.00 | 1,282.00 | 1,274.00 | 1,280.00 | 379,761 |
| 30th Jul 2025 (Wed) | 1,270.00 | 1,270.00 | 1,262.00 | 1,266.00 | 210,145 |
| 29th Jul 2025 (Tue) | 1,270.00 | 1,274.00 | 1,262.00 | 1,268.00 | 642,130 |
| 28th Jul 2025 (Mon) | 1,270.00 | 1,270.00 | 1,256.00 | 1,264.00 | 664,708 |
| 25th Jul 2025 (Fri) | 1,264.00 | 1,264.00 | 1,256.00 | 1,264.00 | 357,143 |
| 24th Jul 2025 (Thu) | 1,258.00 | 1,264.00 | 1,252.00 | 1,258.00 | 491,632 |
| 23rd Jul 2025 (Wed) | 1,250.00 | 1,256.00 | 1,246.00 | 1,254.00 | 433,625 |
| 22nd Jul 2025 (Tue) | 1,248.00 | 1,252.00 | 1,244.00 | 1,246.00 | 507,857 |
| 21st Jul 2025 (Mon) | 1,248.00 | 1,256.00 | 1,248.00 | 1,254.00 | 418,837 |
| 18th Jul 2025 (Fri) | 1,260.00 | 1,260.00 | 1,248.00 | 1,250.00 | 267,373 |
| 17th Jul 2025 (Thu) | 1,264.00 | 1,264.00 | 1,254.00 | 1,254.00 | 434,544 |
| 16th Jul 2025 (Wed) | 1,242.00 | 1,258.00 | 1,242.00 | 1,246.00 | 286,829 |
| 15th Jul 2025 (Tue) | 1,266.00 | 1,266.00 | 1,254.00 | 1,254.00 | 513,719 |
| 14th Jul 2025 (Mon) | 1,244.00 | 1,262.00 | 1,244.00 | 1,262.00 | 395,441 |
| 11th Jul 2025 (Fri) | 1,258.00 | 1,258.00 | 1,250.00 | 1,254.00 | 613,672 |
| 10th Jul 2025 (Thu) | 1,242.00 | 1,258.00 | 1,240.00 | 1,258.00 | 434,065 |
| 9th Jul 2025 (Wed) | 1,248.00 | 1,248.00 | 1,238.00 | 1,244.00 | 608,662 |
| 8th Jul 2025 (Tue) | 1,236.00 | 1,246.00 | 1,234.00 | 1,242.00 | 324,564 |
| 7th Jul 2025 (Mon) | 1,234.00 | 1,246.00 | 1,232.00 | 1,232.00 | 316,180 |
| 4th Jul 2025 (Fri) | 1,240.00 | 1,240.00 | 1,232.00 | 1,236.00 | 228,797 |
| 3rd Jul 2025 (Thu) | 1,242.00 | 1,246.00 | 1,234.00 | 1,244.00 | 342,331 |
| 2nd Jul 2025 (Wed) | 1,226.00 | 1,242.00 | 1,226.00 | 1,238.00 | 765,462 |
| 1st Jul 2025 (Tue) | 1,228.00 | 1,228.00 | 1,220.00 | 1,224.00 | 282,206 |
| 30th Jun 2025 (Mon) | 1,228.00 | 1,230.00 | 1,222.00 | 1,222.00 | 366,407 |
| 27th Jun 2025 (Fri) | 1,218.00 | 1,230.00 | 1,218.00 | 1,226.00 | 565,167 |
| 26th Jun 2025 (Thu) | 1,212.00 | 1,218.00 | 1,204.00 | 1,218.00 | 335,242 |
| 25th Jun 2025 (Wed) | 1,218.00 | 1,222.00 | 1,210.00 | 1,216.00 | 285,056 |
| 24th Jun 2025 (Tue) | 1,214.00 | 1,214.00 | 1,206.00 | 1,212.00 | 235,769 |
| 23rd Jun 2025 (Mon) | 1,192.00 | 1,208.00 | 1,192.00 | 1,196.00 | 537,285 |
| 20th Jun 2025 (Fri) | 1,204.00 | 1,206.00 | 1,200.00 | 1,204.00 | 561,731 |
| 19th Jun 2025 (Thu) | 1,208.00 | 1,208.00 | 1,196.00 | 1,200.00 | 521,859 |
| 18th Jun 2025 (Wed) | 1,210.00 | 1,212.00 | 1,202.00 | 1,212.00 | 608,124 |
| 17th Jun 2025 (Tue) | 1,200.00 | 1,206.00 | 1,194.00 | 1,206.00 | 432,192 |
| 16th Jun 2025 (Mon) | 1,194.00 | 1,204.00 | 1,188.00 | 1,204.00 | 746,566 |
| 13th Jun 2025 (Fri) | 1,190.00 | 1,194.00 | 1,186.00 | 1,192.00 | 553,773 |
| 12th Jun 2025 (Thu) | 1,198.00 | 1,208.00 | 1,198.00 | 1,202.00 | 670,416 |
| 11th Jun 2025 (Wed) | 1,208.00 | 1,214.00 | 1,204.00 | 1,214.00 | 615,465 |
| 10th Jun 2025 (Tue) | 1,204.00 | 1,212.00 | 1,204.00 | 1,208.00 | 354,076 |
| 9th Jun 2025 (Mon) | 1,204.00 | 1,206.00 | 1,198.00 | 1,206.00 | 340,564 |
| 6th Jun 2025 (Fri) | 1,194.00 | 1,206.00 | 1,194.00 | 1,204.00 | 416,641 |
| 5th Jun 2025 (Thu) | 1,194.00 | 1,204.00 | 1,188.00 | 1,194.00 | 266,136 |