| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 1,274.00 | 1,280.00 | 1,272.00 | 1,278.00 | 782,591 |
| 1st Dec 2025 (Mon) | 1,280.00 | 1,280.00 | 1,270.00 | 1,276.00 | 424,450 |
| 28th Nov 2025 (Fri) | 1,278.00 | 1,286.00 | 1,266.00 | 1,286.00 | 725,800 |
| 27th Nov 2025 (Thu) | 1,280.00 | 1,280.00 | 1,272.00 | 1,274.00 | 502,000 |
| 26th Nov 2025 (Wed) | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 488,568 |
| 25th Nov 2025 (Tue) | 1,270.00 | 1,274.00 | 1,262.00 | 1,272.00 | 760,087 |
| 24th Nov 2025 (Mon) | 1,272.00 | 1,272.00 | 1,260.00 | 1,270.00 | 738,965 |
| 21st Nov 2025 (Fri) | 1,246.00 | 1,258.00 | 1,242.00 | 1,258.00 | 887,784 |
| 20th Nov 2025 (Thu) | 1,274.00 | 1,274.00 | 1,262.00 | 1,266.00 | 1,357,833 |
| 19th Nov 2025 (Wed) | 1,252.00 | 1,262.00 | 1,250.00 | 1,262.00 | 1,019,460 |
| 18th Nov 2025 (Tue) | 1,254.00 | 1,258.00 | 1,246.00 | 1,254.00 | 770,145 |
| 17th Nov 2025 (Mon) | 1,290.00 | 1,290.00 | 1,266.00 | 1,272.00 | 728,357 |
| 14th Nov 2025 (Fri) | 1,282.00 | 1,282.00 | 1,264.00 | 1,282.00 | 753,528 |
| 13th Nov 2025 (Thu) | 1,310.00 | 1,310.00 | 1,282.00 | 1,290.00 | 959,694 |
| 12th Nov 2025 (Wed) | 1,300.00 | 1,306.00 | 1,298.00 | 1,304.00 | 1,278,832 |
| 11th Nov 2025 (Tue) | 1,290.00 | 1,292.00 | 1,286.00 | 1,292.00 | 799,193 |
| 10th Nov 2025 (Mon) | 1,274.00 | 1,284.00 | 1,274.00 | 1,284.00 | 1,290,191 |
| 7th Nov 2025 (Fri) | 1,274.00 | 1,274.00 | 1,256.00 | 1,260.00 | 772,449 |
| 6th Nov 2025 (Thu) | 1,294.00 | 1,294.00 | 1,270.00 | 1,274.00 | 763,397 |
| 5th Nov 2025 (Wed) | 1,282.00 | 1,294.00 | 1,276.00 | 1,294.00 | 1,145,064 |
| 4th Nov 2025 (Tue) | 1,278.00 | 1,290.00 | 1,270.00 | 1,290.00 | 1,016,177 |
| 3rd Nov 2025 (Mon) | 1,288.00 | 1,290.00 | 1,278.00 | 1,286.00 | 843,901 |
| 31st Oct 2025 (Fri) | 1,292.00 | 1,292.00 | 1,280.00 | 1,286.00 | 660,292 |
| 30th Oct 2025 (Thu) | 1,290.00 | 1,294.00 | 1,282.00 | 1,294.00 | 814,265 |
| 29th Oct 2025 (Wed) | 1,300.00 | 1,300.00 | 1,290.00 | 1,294.00 | 777,594 |
| 28th Oct 2025 (Tue) | 1,296.00 | 1,298.00 | 1,288.00 | 1,294.00 | 1,414,659 |
| 27th Oct 2025 (Mon) | 1,294.00 | 1,294.00 | 1,288.00 | 1,294.00 | 511,438 |
| 24th Oct 2025 (Fri) | 1,286.00 | 1,290.00 | 1,280.00 | 1,290.00 | 700,403 |
| 23rd Oct 2025 (Thu) | 1,270.00 | 1,282.00 | 1,266.00 | 1,282.00 | 922,268 |
| 22nd Oct 2025 (Wed) | 1,280.00 | 1,280.00 | 1,270.00 | 1,276.00 | 867,306 |
| 21st Oct 2025 (Tue) | 1,268.00 | 1,276.00 | 1,266.00 | 1,274.00 | 570,998 |
| 20th Oct 2025 (Mon) | 1,266.00 | 1,268.00 | 1,254.00 | 1,268.00 | 758,229 |
| 17th Oct 2025 (Fri) | 1,244.00 | 1,254.00 | 1,232.00 | 1,252.00 | 1,019,386 |
| 16th Oct 2025 (Thu) | 1,268.00 | 1,274.00 | 1,254.00 | 1,258.00 | 471,109 |
| 15th Oct 2025 (Wed) | 1,266.00 | 1,270.00 | 1,262.00 | 1,270.00 | 808,219 |
| 14th Oct 2025 (Tue) | 1,254.00 | 1,260.00 | 1,242.00 | 1,260.00 | 650,467 |
| 13th Oct 2025 (Mon) | 1,258.00 | 1,260.00 | 1,246.00 | 1,258.00 | 746,754 |
| 10th Oct 2025 (Fri) | 1,280.00 | 1,282.00 | 1,252.00 | 1,260.00 | 738,982 |
| 9th Oct 2025 (Thu) | 1,280.00 | 1,282.00 | 1,270.00 | 1,278.00 | 1,040,290 |
| 8th Oct 2025 (Wed) | 1,270.00 | 1,276.00 | 1,268.00 | 1,276.00 | 708,795 |
| 7th Oct 2025 (Tue) | 1,268.00 | 1,278.00 | 1,262.00 | 1,270.00 | 807,170 |
| 6th Oct 2025 (Mon) | 1,270.00 | 1,276.00 | 1,266.00 | 1,266.00 | 464,627 |
| 3rd Oct 2025 (Fri) | 1,274.00 | 1,278.00 | 1,270.00 | 1,270.00 | 311,495 |