Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 1,146.00 1,172.00 1,146.00 1,170.00 352,721
1st May 2025 (Thu) 1,150.00 1,168.00 1,142.00 1,162.00 229,065
30th Apr 2025 (Wed) 1,134.00 1,152.00 1,132.00 1,138.00 406,393
29th Apr 2025 (Tue) 1,144.00 1,146.00 1,132.00 1,138.00 271,529
28th Apr 2025 (Mon) 1,150.00 1,150.00 1,134.00 1,134.00 270,544
25th Apr 2025 (Fri) 1,152.00 1,152.00 1,134.00 1,142.00 244,615
24th Apr 2025 (Thu) 1,132.00 1,138.00 1,122.00 1,138.00 293,553
23rd Apr 2025 (Wed) 1,122.00 1,144.00 1,116.00 1,130.00 724,987
22nd Apr 2025 (Tue) 1,116.00 1,116.00 1,088.00 1,102.00 566,503
21st Apr 2025 (Mon) 1,114.00 1,114.00 1,114.00 1,114.00 0
18th Apr 2025 (Fri) 1,114.00 1,114.00 1,114.00 1,114.00 0
17th Apr 2025 (Thu) 1,122.00 1,122.00 1,102.00 1,114.00 517,784
16th Apr 2025 (Wed) 1,120.00 1,124.00 1,104.00 1,120.00 444,964
15th Apr 2025 (Tue) 1,120.00 1,126.00 1,112.00 1,124.00 470,073
14th Apr 2025 (Mon) 1,106.00 1,124.00 1,106.00 1,116.00 462,076
11th Apr 2025 (Fri) 1,126.00 1,126.00 1,086.00 1,094.00 605,484
10th Apr 2025 (Thu) 1,110.00 1,144.00 1,096.00 1,106.00 1,111,227
9th Apr 2025 (Wed) 1,058.00 1,068.00 1,034.00 1,060.00 1,046,119
8th Apr 2025 (Tue) 1,058.00 1,098.00 1,054.00 1,082.00 990,376
7th Apr 2025 (Mon) 1,056.00 1,094.00 999.00 1,050.00 1,494,895
4th Apr 2025 (Fri) 1,116.00 1,126.00 1,066.00 1,082.00 1,030,699
3rd Apr 2025 (Thu) 1,146.00 1,146.00 1,122.00 1,132.00 694,434
2nd Apr 2025 (Wed) 1,164.00 1,178.00 1,160.00 1,174.00 1,010,148
1st Apr 2025 (Tue) 1,170.00 1,174.00 1,162.00 1,174.00 746,924
31st Mar 2025 (Mon) 1,176.00 1,176.00 1,150.00 1,160.00 877,847
28th Mar 2025 (Fri) 1,188.00 1,192.00 1,172.00 1,178.00 358,064
27th Mar 2025 (Thu) 1,198.00 1,200.00 1,184.00 1,190.00 418,252
26th Mar 2025 (Wed) 1,212.00 1,216.00 1,202.00 1,206.00 631,231
25th Mar 2025 (Tue) 1,206.00 1,208.00 1,198.00 1,206.00 605,410
24th Mar 2025 (Mon) 1,202.00 1,204.00 1,190.00 1,204.00 755,374
21st Mar 2025 (Fri) 1,192.00 1,194.00 1,180.00 1,190.00 670,137
20th Mar 2025 (Thu) 1,192.00 1,198.00 1,180.00 1,194.00 506,060
19th Mar 2025 (Wed) 1,178.00 1,190.00 1,176.00 1,190.00 569,920
18th Mar 2025 (Tue) 1,174.00 1,192.00 1,172.00 1,178.00 449,382
17th Mar 2025 (Mon) 1,186.00 1,188.00 1,180.00 1,182.00 399,541
14th Mar 2025 (Fri) 1,170.00 1,186.00 1,164.00 1,182.00 498,811
13th Mar 2025 (Thu) 1,166.00 1,176.00 1,162.00 1,164.00 362,983
12th Mar 2025 (Wed) 1,172.00 1,186.00 1,166.00 1,174.00 524,779
11th Mar 2025 (Tue) 1,186.00 1,190.00 1,168.00 1,172.00 569,117
10th Mar 2025 (Mon) 1,212.00 1,212.00 1,188.00 1,196.00 542,733
7th Mar 2025 (Fri) 1,210.00 1,216.00 1,204.00 1,204.00 309,150
6th Mar 2025 (Thu) 1,232.00 1,232.00 1,214.00 1,220.00 330,901
5th Mar 2025 (Wed) 1,222.00 1,236.00 1,212.00 1,214.00 477,696
4th Mar 2025 (Tue) 1,256.00 1,256.00 1,216.00 1,216.00 529,085
FTSE 100 Latest
Value8,596.35
Change99.55