| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,188.00 | 1,192.00 | 1,172.00 | 1,178.00 | 358,064 |
| 27th Mar 2025 (Thu) | 1,198.00 | 1,200.00 | 1,184.00 | 1,190.00 | 418,252 |
| 26th Mar 2025 (Wed) | 1,212.00 | 1,216.00 | 1,202.00 | 1,206.00 | 631,231 |
| 25th Mar 2025 (Tue) | 1,206.00 | 1,208.00 | 1,198.00 | 1,206.00 | 605,410 |
| 24th Mar 2025 (Mon) | 1,202.00 | 1,204.00 | 1,190.00 | 1,204.00 | 755,374 |
| 21st Mar 2025 (Fri) | 1,192.00 | 1,194.00 | 1,180.00 | 1,190.00 | 670,137 |
| 20th Mar 2025 (Thu) | 1,192.00 | 1,198.00 | 1,180.00 | 1,194.00 | 506,060 |
| 19th Mar 2025 (Wed) | 1,178.00 | 1,190.00 | 1,176.00 | 1,190.00 | 569,920 |
| 18th Mar 2025 (Tue) | 1,174.00 | 1,192.00 | 1,172.00 | 1,178.00 | 449,382 |
| 17th Mar 2025 (Mon) | 1,186.00 | 1,188.00 | 1,180.00 | 1,182.00 | 399,541 |
| 14th Mar 2025 (Fri) | 1,170.00 | 1,186.00 | 1,164.00 | 1,182.00 | 498,811 |
| 13th Mar 2025 (Thu) | 1,166.00 | 1,176.00 | 1,162.00 | 1,164.00 | 362,983 |
| 12th Mar 2025 (Wed) | 1,172.00 | 1,186.00 | 1,166.00 | 1,174.00 | 524,779 |
| 11th Mar 2025 (Tue) | 1,186.00 | 1,190.00 | 1,168.00 | 1,172.00 | 569,117 |
| 10th Mar 2025 (Mon) | 1,212.00 | 1,212.00 | 1,188.00 | 1,196.00 | 542,733 |
| 7th Mar 2025 (Fri) | 1,210.00 | 1,216.00 | 1,204.00 | 1,204.00 | 309,150 |
| 6th Mar 2025 (Thu) | 1,232.00 | 1,232.00 | 1,214.00 | 1,220.00 | 330,901 |
| 5th Mar 2025 (Wed) | 1,222.00 | 1,236.00 | 1,212.00 | 1,214.00 | 477,696 |
| 4th Mar 2025 (Tue) | 1,256.00 | 1,256.00 | 1,216.00 | 1,216.00 | 529,085 |
| 3rd Mar 2025 (Mon) | 1,268.00 | 1,276.00 | 1,260.00 | 1,266.00 | 322,113 |
| 28th Feb 2025 (Fri) | 1,260.00 | 1,270.00 | 1,256.00 | 1,260.00 | 376,207 |
| 27th Feb 2025 (Thu) | 1,274.00 | 1,276.00 | 1,262.00 | 1,270.00 | 501,013 |
| 26th Feb 2025 (Wed) | 1,274.00 | 1,288.00 | 1,274.00 | 1,280.00 | 366,523 |
| 25th Feb 2025 (Tue) | 1,278.00 | 1,292.00 | 1,268.00 | 1,268.00 | 349,473 |
| 24th Feb 2025 (Mon) | 1,308.00 | 1,308.00 | 1,282.00 | 1,286.00 | 383,834 |
| 21st Feb 2025 (Fri) | 1,310.00 | 1,318.00 | 1,304.00 | 1,304.00 | 394,780 |
| 20th Feb 2025 (Thu) | 1,330.00 | 1,330.00 | 1,312.00 | 1,312.00 | 220,212 |
| 19th Feb 2025 (Wed) | 1,326.00 | 1,326.00 | 1,310.00 | 1,320.00 | 374,369 |
| 18th Feb 2025 (Tue) | 1,326.00 | 1,328.00 | 1,316.00 | 1,318.00 | 328,338 |
| 17th Feb 2025 (Mon) | 1,306.00 | 1,322.00 | 1,306.00 | 1,316.00 | 552,202 |
| 14th Feb 2025 (Fri) | 1,320.00 | 1,320.00 | 1,306.00 | 1,306.00 | 389,323 |
| 13th Feb 2025 (Thu) | 1,326.00 | 1,328.00 | 1,310.00 | 1,316.00 | 381,668 |
| 12th Feb 2025 (Wed) | 1,322.00 | 1,328.00 | 1,310.00 | 1,310.00 | 339,441 |
| 11th Feb 2025 (Tue) | 1,324.00 | 1,328.00 | 1,318.00 | 1,322.00 | 315,804 |
| 10th Feb 2025 (Mon) | 1,306.00 | 1,326.00 | 1,306.00 | 1,322.00 | 353,205 |
| 7th Feb 2025 (Fri) | 1,318.00 | 1,318.00 | 1,306.00 | 1,306.00 | 319,013 |
| 6th Feb 2025 (Thu) | 1,304.00 | 1,320.00 | 1,304.00 | 1,310.00 | 481,070 |
| 5th Feb 2025 (Wed) | 1,290.00 | 1,296.00 | 1,280.00 | 1,294.00 | 306,569 |
| 4th Feb 2025 (Tue) | 1,314.00 | 1,314.00 | 1,288.00 | 1,294.00 | 297,557 |
| 3rd Feb 2025 (Mon) | 1,308.00 | 1,308.00 | 1,290.00 | 1,290.00 | 389,216 |
| 31st Jan 2025 (Fri) | 1,314.00 | 1,326.00 | 1,312.00 | 1,324.00 | 466,731 |