| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,212.00 | 1,212.00 | 1,188.00 | 1,188.00 | 297,904 |
| 28th May 2025 (Wed) | 1,198.00 | 1,204.00 | 1,190.00 | 1,198.00 | 403,794 |
| 27th May 2025 (Tue) | 1,196.00 | 1,196.00 | 1,186.00 | 1,194.00 | 369,369 |
| 26th May 2025 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 23rd May 2025 (Fri) | 1,198.00 | 1,198.00 | 1,164.00 | 1,180.00 | 484,553 |
| 22nd May 2025 (Thu) | 1,198.00 | 1,198.00 | 1,184.00 | 1,190.00 | 259,580 |
| 21st May 2025 (Wed) | 1,202.00 | 1,206.00 | 1,196.00 | 1,204.00 | 520,869 |
| 20th May 2025 (Tue) | 1,208.00 | 1,216.00 | 1,202.00 | 1,210.00 | 662,506 |
| 19th May 2025 (Mon) | 1,204.00 | 1,208.00 | 1,188.00 | 1,206.00 | 850,842 |
| 16th May 2025 (Fri) | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 689,062 |
| 15th May 2025 (Thu) | 1,210.00 | 1,210.00 | 1,194.00 | 1,202.00 | 328,099 |
| 14th May 2025 (Wed) | 1,210.00 | 1,210.00 | 1,196.00 | 1,202.00 | 413,472 |
| 13th May 2025 (Tue) | 1,204.00 | 1,212.00 | 1,198.00 | 1,206.00 | 351,595 |
| 12th May 2025 (Mon) | 1,190.00 | 1,218.00 | 1,190.00 | 1,202.00 | 482,145 |
| 9th May 2025 (Fri) | 1,176.00 | 1,178.00 | 1,168.00 | 1,176.00 | 706,527 |
| 8th May 2025 (Thu) | 1,174.00 | 1,186.00 | 1,166.00 | 1,172.00 | 430,238 |
| 7th May 2025 (Wed) | 1,166.00 | 1,166.00 | 1,156.00 | 1,162.00 | 283,317 |
| 6th May 2025 (Tue) | 1,160.00 | 1,170.00 | 1,154.00 | 1,160.00 | 277,915 |
| 5th May 2025 (Mon) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2nd May 2025 (Fri) | 1,146.00 | 1,172.00 | 1,146.00 | 1,170.00 | 352,721 |
| 1st May 2025 (Thu) | 1,150.00 | 1,168.00 | 1,142.00 | 1,162.00 | 229,065 |
| 30th Apr 2025 (Wed) | 1,134.00 | 1,152.00 | 1,132.00 | 1,138.00 | 406,393 |
| 29th Apr 2025 (Tue) | 1,144.00 | 1,146.00 | 1,132.00 | 1,138.00 | 271,529 |
| 28th Apr 2025 (Mon) | 1,150.00 | 1,150.00 | 1,134.00 | 1,134.00 | 270,544 |
| 25th Apr 2025 (Fri) | 1,152.00 | 1,152.00 | 1,134.00 | 1,142.00 | 244,615 |
| 24th Apr 2025 (Thu) | 1,132.00 | 1,138.00 | 1,122.00 | 1,138.00 | 293,553 |
| 23rd Apr 2025 (Wed) | 1,122.00 | 1,144.00 | 1,116.00 | 1,130.00 | 724,987 |
| 22nd Apr 2025 (Tue) | 1,116.00 | 1,116.00 | 1,088.00 | 1,102.00 | 566,503 |
| 21st Apr 2025 (Mon) | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 18th Apr 2025 (Fri) | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0 |
| 17th Apr 2025 (Thu) | 1,122.00 | 1,122.00 | 1,102.00 | 1,114.00 | 517,784 |
| 16th Apr 2025 (Wed) | 1,120.00 | 1,124.00 | 1,104.00 | 1,120.00 | 444,964 |
| 15th Apr 2025 (Tue) | 1,120.00 | 1,126.00 | 1,112.00 | 1,124.00 | 470,073 |
| 14th Apr 2025 (Mon) | 1,106.00 | 1,124.00 | 1,106.00 | 1,116.00 | 462,076 |
| 11th Apr 2025 (Fri) | 1,126.00 | 1,126.00 | 1,086.00 | 1,094.00 | 605,484 |
| 10th Apr 2025 (Thu) | 1,110.00 | 1,144.00 | 1,096.00 | 1,106.00 | 1,111,227 |
| 9th Apr 2025 (Wed) | 1,058.00 | 1,068.00 | 1,034.00 | 1,060.00 | 1,046,119 |
| 8th Apr 2025 (Tue) | 1,058.00 | 1,098.00 | 1,054.00 | 1,082.00 | 990,376 |
| 7th Apr 2025 (Mon) | 1,056.00 | 1,094.00 | 999.00 | 1,050.00 | 1,494,895 |
| 4th Apr 2025 (Fri) | 1,116.00 | 1,126.00 | 1,066.00 | 1,082.00 | 1,030,699 |
| 3rd Apr 2025 (Thu) | 1,146.00 | 1,146.00 | 1,122.00 | 1,132.00 | 694,434 |
| 2nd Apr 2025 (Wed) | 1,164.00 | 1,178.00 | 1,160.00 | 1,174.00 | 1,010,148 |
| 1st Apr 2025 (Tue) | 1,170.00 | 1,174.00 | 1,162.00 | 1,174.00 | 746,924 |
| 31st Mar 2025 (Mon) | 1,176.00 | 1,176.00 | 1,150.00 | 1,160.00 | 877,847 |