| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,282.00 | 1,288.00 | 1,278.00 | 1,284.00 | 571,598 |
| 26th Feb 2026 (Thu) | 1,276.00 | 1,282.00 | 1,272.00 | 1,280.00 | 402,326 |
| 25th Feb 2026 (Wed) | 1,280.00 | 1,282.00 | 1,266.00 | 1,276.00 | 310,073 |
| 24th Feb 2026 (Tue) | 1,268.00 | 1,276.00 | 1,266.00 | 1,270.00 | 387,132 |
| 23rd Feb 2026 (Mon) | 1,274.00 | 1,282.00 | 1,268.00 | 1,270.00 | 439,949 |
| 20th Feb 2026 (Fri) | 1,280.00 | 1,288.00 | 1,278.00 | 1,284.00 | 583,030 |
| 19th Feb 2026 (Thu) | 1,286.00 | 1,286.00 | 1,272.00 | 1,280.00 | 397,381 |
| 18th Feb 2026 (Wed) | 1,264.00 | 1,280.00 | 1,264.00 | 1,278.00 | 526,090 |
| 17th Feb 2026 (Tue) | 1,258.00 | 1,272.00 | 1,258.00 | 1,270.00 | 473,714 |
| 16th Feb 2026 (Mon) | 1,260.00 | 1,264.00 | 1,256.00 | 1,262.00 | 777,499 |
| 13th Feb 2026 (Fri) | 1,252.00 | 1,262.00 | 1,252.00 | 1,260.00 | 499,367 |
| 12th Feb 2026 (Thu) | 1,276.00 | 1,276.00 | 1,256.00 | 1,260.00 | 585,969 |
| 11th Feb 2026 (Wed) | 1,266.00 | 1,278.00 | 1,264.00 | 1,264.00 | 379,518 |
| 10th Feb 2026 (Tue) | 1,266.00 | 1,272.00 | 1,258.00 | 1,270.00 | 931,078 |
| 9th Feb 2026 (Mon) | 1,270.00 | 1,270.00 | 1,258.00 | 1,262.00 | 573,740 |
| 6th Feb 2026 (Fri) | 1,250.00 | 1,262.00 | 1,240.00 | 1,258.00 | 417,600 |
| 5th Feb 2026 (Thu) | 1,256.00 | 1,262.00 | 1,250.00 | 1,254.00 | 493,365 |
| 4th Feb 2026 (Wed) | 1,258.00 | 1,260.00 | 1,250.00 | 1,254.00 | 479,702 |
| 3rd Feb 2026 (Tue) | 1,264.00 | 1,274.00 | 1,256.00 | 1,256.00 | 628,704 |
| 2nd Feb 2026 (Mon) | 1,246.00 | 1,272.00 | 1,246.00 | 1,270.00 | 596,150 |
| 30th Jan 2026 (Fri) | 1,252.00 | 1,256.00 | 1,242.00 | 1,256.00 | 732,246 |
| 29th Jan 2026 (Thu) | 1,258.00 | 1,258.00 | 1,242.00 | 1,246.00 | 450,992 |
| 28th Jan 2026 (Wed) | 1,262.00 | 1,268.00 | 1,258.00 | 1,266.00 | 888,472 |
| 27th Jan 2026 (Tue) | 1,268.00 | 1,270.00 | 1,262.00 | 1,262.00 | 364,971 |
| 26th Jan 2026 (Mon) | 1,270.00 | 1,270.00 | 1,264.00 | 1,266.00 | 453,334 |
| 23rd Jan 2026 (Fri) | 1,278.00 | 1,282.00 | 1,272.00 | 1,272.00 | 443,878 |
| 22nd Jan 2026 (Thu) | 1,284.00 | 1,288.00 | 1,280.00 | 1,280.00 | 492,280 |
| 21st Jan 2026 (Wed) | 1,274.00 | 1,280.00 | 1,266.00 | 1,278.00 | 626,026 |
| 20th Jan 2026 (Tue) | 1,270.00 | 1,274.00 | 1,260.00 | 1,274.00 | 749,666 |
| 19th Jan 2026 (Mon) | 1,282.00 | 1,284.00 | 1,274.00 | 1,280.00 | 723,763 |
| 16th Jan 2026 (Fri) | 1,296.00 | 1,300.00 | 1,294.00 | 1,294.00 | 424,206 |
| 15th Jan 2026 (Thu) | 1,292.00 | 1,302.00 | 1,286.00 | 1,302.00 | 377,200 |
| 14th Jan 2026 (Wed) | 1,294.00 | 1,294.00 | 1,282.00 | 1,286.00 | 549,407 |
| 13th Jan 2026 (Tue) | 1,290.00 | 1,294.00 | 1,286.00 | 1,290.00 | 627,042 |
| 12th Jan 2026 (Mon) | 1,294.00 | 1,296.00 | 1,292.00 | 1,294.00 | 494,799 |
| 9th Jan 2026 (Fri) | 1,292.00 | 1,302.00 | 1,292.00 | 1,298.00 | 306,425 |
| 8th Jan 2026 (Thu) | 1,292.00 | 1,296.00 | 1,288.00 | 1,294.00 | 726,855 |
| 7th Jan 2026 (Wed) | 1,300.00 | 1,300.00 | 1,290.00 | 1,294.00 | 360,043 |
| 6th Jan 2026 (Tue) | 1,288.00 | 1,296.00 | 1,284.00 | 1,294.00 | 534,475 |
| 5th Jan 2026 (Mon) | 1,282.00 | 1,290.00 | 1,278.00 | 1,288.00 | 891,706 |
| 2nd Jan 2026 (Fri) | 1,290.00 | 1,290.00 | 1,268.00 | 1,274.00 | 354,985 |
| 1st Jan 2026 (Thu) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |