| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 1,246.00 | 1,272.00 | 1,246.00 | 1,270.00 | 596,150 |
| 30th Jan 2026 (Fri) | 1,252.00 | 1,256.00 | 1,242.00 | 1,256.00 | 732,246 |
| 29th Jan 2026 (Thu) | 1,258.00 | 1,258.00 | 1,242.00 | 1,246.00 | 450,992 |
| 28th Jan 2026 (Wed) | 1,262.00 | 1,268.00 | 1,258.00 | 1,266.00 | 888,472 |
| 27th Jan 2026 (Tue) | 1,268.00 | 1,270.00 | 1,262.00 | 1,262.00 | 364,971 |
| 26th Jan 2026 (Mon) | 1,270.00 | 1,270.00 | 1,264.00 | 1,266.00 | 453,334 |
| 23rd Jan 2026 (Fri) | 1,278.00 | 1,282.00 | 1,272.00 | 1,272.00 | 443,878 |
| 22nd Jan 2026 (Thu) | 1,284.00 | 1,288.00 | 1,280.00 | 1,280.00 | 492,280 |
| 21st Jan 2026 (Wed) | 1,274.00 | 1,280.00 | 1,266.00 | 1,278.00 | 626,026 |
| 20th Jan 2026 (Tue) | 1,270.00 | 1,274.00 | 1,260.00 | 1,274.00 | 749,666 |
| 19th Jan 2026 (Mon) | 1,282.00 | 1,284.00 | 1,274.00 | 1,280.00 | 723,763 |
| 16th Jan 2026 (Fri) | 1,296.00 | 1,300.00 | 1,294.00 | 1,294.00 | 424,206 |
| 15th Jan 2026 (Thu) | 1,292.00 | 1,302.00 | 1,286.00 | 1,302.00 | 377,200 |
| 14th Jan 2026 (Wed) | 1,294.00 | 1,294.00 | 1,282.00 | 1,286.00 | 549,407 |
| 13th Jan 2026 (Tue) | 1,290.00 | 1,294.00 | 1,286.00 | 1,290.00 | 627,042 |
| 12th Jan 2026 (Mon) | 1,294.00 | 1,296.00 | 1,292.00 | 1,294.00 | 494,799 |
| 9th Jan 2026 (Fri) | 1,292.00 | 1,302.00 | 1,292.00 | 1,298.00 | 306,425 |
| 8th Jan 2026 (Thu) | 1,292.00 | 1,296.00 | 1,288.00 | 1,294.00 | 726,855 |
| 7th Jan 2026 (Wed) | 1,300.00 | 1,300.00 | 1,290.00 | 1,294.00 | 360,043 |
| 6th Jan 2026 (Tue) | 1,288.00 | 1,296.00 | 1,284.00 | 1,294.00 | 534,475 |
| 5th Jan 2026 (Mon) | 1,282.00 | 1,290.00 | 1,278.00 | 1,288.00 | 891,706 |
| 2nd Jan 2026 (Fri) | 1,290.00 | 1,290.00 | 1,268.00 | 1,274.00 | 354,985 |
| 1st Jan 2026 (Thu) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 31st Dec 2025 (Wed) | 1,280.00 | 1,282.00 | 1,276.00 | 1,282.00 | 105,565 |
| 30th Dec 2025 (Tue) | 1,276.00 | 1,282.00 | 1,272.00 | 1,278.00 | 173,278 |
| 29th Dec 2025 (Mon) | 1,276.00 | 1,278.00 | 1,270.00 | 1,276.00 | 904,906 |
| 26th Dec 2025 (Fri) | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0 |
| 25th Dec 2025 (Thu) | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0 |
| 24th Dec 2025 (Wed) | 1,274.00 | 1,278.00 | 1,270.00 | 1,274.00 | 110,395 |
| 23rd Dec 2025 (Tue) | 1,276.00 | 1,276.00 | 1,272.00 | 1,276.00 | 279,162 |
| 22nd Dec 2025 (Mon) | 1,284.00 | 1,284.00 | 1,272.00 | 1,274.00 | 646,508 |
| 19th Dec 2025 (Fri) | 1,274.00 | 1,284.00 | 1,274.00 | 1,282.00 | 730,827 |
| 18th Dec 2025 (Thu) | 1,264.00 | 1,278.00 | 1,264.00 | 1,276.00 | 403,744 |
| 17th Dec 2025 (Wed) | 1,282.00 | 1,286.00 | 1,266.00 | 1,266.00 | 653,749 |
| 16th Dec 2025 (Tue) | 1,274.00 | 1,274.00 | 1,268.00 | 1,270.00 | 715,978 |
| 15th Dec 2025 (Mon) | 1,284.00 | 1,284.00 | 1,270.00 | 1,278.00 | 442,322 |
| 12th Dec 2025 (Fri) | 1,280.00 | 1,284.00 | 1,272.00 | 1,276.00 | 728,157 |
| 11th Dec 2025 (Thu) | 1,268.00 | 1,270.00 | 1,264.00 | 1,268.00 | 391,176 |
| 10th Dec 2025 (Wed) | 1,272.00 | 1,276.00 | 1,266.00 | 1,268.00 | 365,211 |
| 9th Dec 2025 (Tue) | 1,272.00 | 1,278.00 | 1,270.00 | 1,274.00 | 236,266 |
| 8th Dec 2025 (Mon) | 1,282.00 | 1,282.00 | 1,272.00 | 1,276.00 | 495,157 |
| 5th Dec 2025 (Fri) | 1,270.00 | 1,280.00 | 1,270.00 | 1,278.00 | 587,427 |
| 4th Dec 2025 (Thu) | 1,274.00 | 1,274.00 | 1,264.00 | 1,268.00 | 634,987 |
| 3rd Dec 2025 (Wed) | 1,280.00 | 1,280.00 | 1,262.00 | 1,272.00 | 716,872 |