| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 1,294.00 | 1,294.00 | 1,286.00 | 1,294.00 | 53,445 |
| 5th Nov 2025 (Wed) | 1,282.00 | 1,294.00 | 1,276.00 | 1,294.00 | 1,145,064 |
| 4th Nov 2025 (Tue) | 1,278.00 | 1,290.00 | 1,270.00 | 1,290.00 | 1,016,177 |
| 3rd Nov 2025 (Mon) | 1,288.00 | 1,290.00 | 1,278.00 | 1,286.00 | 843,901 |
| 31st Oct 2025 (Fri) | 1,292.00 | 1,292.00 | 1,280.00 | 1,286.00 | 660,292 |
| 30th Oct 2025 (Thu) | 1,290.00 | 1,294.00 | 1,282.00 | 1,294.00 | 814,265 |
| 29th Oct 2025 (Wed) | 1,300.00 | 1,300.00 | 1,290.00 | 1,294.00 | 777,594 |
| 28th Oct 2025 (Tue) | 1,296.00 | 1,298.00 | 1,288.00 | 1,294.00 | 1,414,659 |
| 27th Oct 2025 (Mon) | 1,294.00 | 1,294.00 | 1,288.00 | 1,294.00 | 511,438 |
| 24th Oct 2025 (Fri) | 1,286.00 | 1,290.00 | 1,280.00 | 1,290.00 | 700,403 |
| 23rd Oct 2025 (Thu) | 1,270.00 | 1,282.00 | 1,266.00 | 1,282.00 | 922,268 |
| 22nd Oct 2025 (Wed) | 1,280.00 | 1,280.00 | 1,270.00 | 1,276.00 | 867,306 |
| 21st Oct 2025 (Tue) | 1,268.00 | 1,276.00 | 1,266.00 | 1,274.00 | 570,998 |
| 20th Oct 2025 (Mon) | 1,266.00 | 1,268.00 | 1,254.00 | 1,268.00 | 758,229 |
| 17th Oct 2025 (Fri) | 1,244.00 | 1,254.00 | 1,232.00 | 1,252.00 | 1,019,386 |
| 16th Oct 2025 (Thu) | 1,268.00 | 1,274.00 | 1,254.00 | 1,258.00 | 471,109 |
| 15th Oct 2025 (Wed) | 1,266.00 | 1,270.00 | 1,262.00 | 1,270.00 | 808,219 |
| 14th Oct 2025 (Tue) | 1,254.00 | 1,260.00 | 1,242.00 | 1,260.00 | 650,467 |
| 13th Oct 2025 (Mon) | 1,258.00 | 1,260.00 | 1,246.00 | 1,258.00 | 746,754 |
| 10th Oct 2025 (Fri) | 1,280.00 | 1,282.00 | 1,252.00 | 1,260.00 | 738,982 |
| 9th Oct 2025 (Thu) | 1,280.00 | 1,282.00 | 1,270.00 | 1,278.00 | 1,040,290 |
| 8th Oct 2025 (Wed) | 1,270.00 | 1,276.00 | 1,268.00 | 1,276.00 | 708,795 |
| 7th Oct 2025 (Tue) | 1,268.00 | 1,278.00 | 1,262.00 | 1,270.00 | 807,170 |
| 6th Oct 2025 (Mon) | 1,270.00 | 1,276.00 | 1,266.00 | 1,266.00 | 464,627 |
| 3rd Oct 2025 (Fri) | 1,274.00 | 1,278.00 | 1,270.00 | 1,270.00 | 311,495 |
| 2nd Oct 2025 (Thu) | 1,272.00 | 1,274.00 | 1,266.00 | 1,270.00 | 728,744 |
| 1st Oct 2025 (Wed) | 1,252.00 | 1,266.00 | 1,252.00 | 1,264.00 | 505,416 |
| 30th Sep 2025 (Tue) | 1,262.00 | 1,264.00 | 1,256.00 | 1,258.00 | 497,656 |
| 29th Sep 2025 (Mon) | 1,262.00 | 1,266.00 | 1,258.00 | 1,262.00 | 496,584 |
| 26th Sep 2025 (Fri) | 1,256.00 | 1,258.00 | 1,252.00 | 1,256.00 | 529,072 |
| 25th Sep 2025 (Thu) | 1,256.00 | 1,258.00 | 1,248.00 | 1,258.00 | 725,609 |
| 24th Sep 2025 (Wed) | 1,256.00 | 1,258.00 | 1,250.00 | 1,258.00 | 819,935 |
| 23rd Sep 2025 (Tue) | 1,256.00 | 1,262.00 | 1,254.00 | 1,260.00 | 653,581 |
| 22nd Sep 2025 (Mon) | 1,262.00 | 1,262.00 | 1,250.00 | 1,258.00 | 923,887 |
| 19th Sep 2025 (Fri) | 1,264.00 | 1,264.00 | 1,258.00 | 1,262.00 | 1,034,553 |
| 18th Sep 2025 (Thu) | 1,252.00 | 1,264.00 | 1,246.00 | 1,264.00 | 443,123 |
| 17th Sep 2025 (Wed) | 1,246.00 | 1,248.00 | 1,242.00 | 1,244.00 | 332,990 |
| 16th Sep 2025 (Tue) | 1,256.00 | 1,256.00 | 1,240.00 | 1,244.00 | 455,930 |
| 15th Sep 2025 (Mon) | 1,258.00 | 1,258.00 | 1,248.00 | 1,254.00 | 756,884 |
| 12th Sep 2025 (Fri) | 1,260.00 | 1,262.00 | 1,254.00 | 1,254.00 | 233,971 |
| 11th Sep 2025 (Thu) | 1,250.00 | 1,258.00 | 1,250.00 | 1,258.00 | 365,908 |
| 10th Sep 2025 (Wed) | 1,244.00 | 1,260.00 | 1,244.00 | 1,250.00 | 698,519 |
| 9th Sep 2025 (Tue) | 1,258.00 | 1,258.00 | 1,250.00 | 1,254.00 | 218,262 |
| 8th Sep 2025 (Mon) | 1,258.00 | 1,258.00 | 1,250.00 | 1,256.00 | 332,089 |