| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,260.00 | 1,262.00 | 1,254.00 | 1,254.00 | 233,971 |
| 11th Sep 2025 (Thu) | 1,250.00 | 1,258.00 | 1,250.00 | 1,258.00 | 365,908 |
| 10th Sep 2025 (Wed) | 1,244.00 | 1,260.00 | 1,244.00 | 1,250.00 | 698,519 |
| 9th Sep 2025 (Tue) | 1,258.00 | 1,258.00 | 1,250.00 | 1,254.00 | 218,262 |
| 8th Sep 2025 (Mon) | 1,258.00 | 1,258.00 | 1,250.00 | 1,256.00 | 332,089 |
| 5th Sep 2025 (Fri) | 1,258.00 | 1,260.00 | 1,246.00 | 1,248.00 | 391,436 |
| 4th Sep 2025 (Thu) | 1,252.00 | 1,254.00 | 1,248.00 | 1,254.00 | 376,618 |
| 3rd Sep 2025 (Wed) | 1,240.00 | 1,258.00 | 1,240.00 | 1,250.00 | 734,762 |
| 2nd Sep 2025 (Tue) | 1,268.00 | 1,268.00 | 1,244.00 | 1,252.00 | 1,006,654 |
| 1st Sep 2025 (Mon) | 1,252.00 | 1,258.00 | 1,250.00 | 1,252.00 | 627,443 |
| 29th Aug 2025 (Fri) | 1,270.00 | 1,270.00 | 1,254.00 | 1,258.00 | 387,055 |
| 28th Aug 2025 (Thu) | 1,264.00 | 1,268.00 | 1,258.00 | 1,260.00 | 585,958 |
| 27th Aug 2025 (Wed) | 1,280.00 | 1,280.00 | 1,268.00 | 1,268.00 | 649,983 |
| 26th Aug 2025 (Tue) | 1,268.00 | 1,272.00 | 1,264.00 | 1,268.00 | 712,911 |
| 25th Aug 2025 (Mon) | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,260.00 | 1,280.00 | 1,260.00 | 1,278.00 | 329,836 |
| 21st Aug 2025 (Thu) | 1,274.00 | 1,274.00 | 1,260.00 | 1,268.00 | 642,819 |
| 20th Aug 2025 (Wed) | 1,268.00 | 1,268.00 | 1,258.00 | 1,268.00 | 245,601 |
| 19th Aug 2025 (Tue) | 1,266.00 | 1,270.00 | 1,262.00 | 1,270.00 | 695,618 |
| 18th Aug 2025 (Mon) | 1,258.00 | 1,264.00 | 1,256.00 | 1,264.00 | 623,940 |
| 15th Aug 2025 (Fri) | 1,262.00 | 1,262.00 | 1,254.00 | 1,260.00 | 678,731 |
| 14th Aug 2025 (Thu) | 1,256.00 | 1,256.00 | 1,248.00 | 1,256.00 | 579,055 |
| 13th Aug 2025 (Wed) | 1,258.00 | 1,258.00 | 1,250.00 | 1,254.00 | 350,525 |
| 12th Aug 2025 (Tue) | 1,254.00 | 1,254.00 | 1,244.00 | 1,250.00 | 472,487 |
| 11th Aug 2025 (Mon) | 1,250.00 | 1,256.00 | 1,250.00 | 1,254.00 | 353,791 |
| 8th Aug 2025 (Fri) | 1,254.00 | 1,254.00 | 1,250.00 | 1,254.00 | 411,315 |
| 7th Aug 2025 (Thu) | 1,260.00 | 1,266.00 | 1,252.00 | 1,256.00 | 873,902 |
| 6th Aug 2025 (Wed) | 1,262.00 | 1,266.00 | 1,254.00 | 1,254.00 | 400,824 |
| 5th Aug 2025 (Tue) | 1,256.00 | 1,268.00 | 1,252.00 | 1,258.00 | 598,045 |
| 4th Aug 2025 (Mon) | 1,248.00 | 1,262.00 | 1,248.00 | 1,256.00 | 620,440 |
| 1st Aug 2025 (Fri) | 1,264.00 | 1,270.00 | 1,246.00 | 1,256.00 | 363,801 |
| 31st Jul 2025 (Thu) | 1,280.00 | 1,282.00 | 1,274.00 | 1,280.00 | 379,761 |
| 30th Jul 2025 (Wed) | 1,270.00 | 1,270.00 | 1,262.00 | 1,266.00 | 210,145 |
| 29th Jul 2025 (Tue) | 1,270.00 | 1,274.00 | 1,262.00 | 1,268.00 | 642,130 |
| 28th Jul 2025 (Mon) | 1,270.00 | 1,270.00 | 1,256.00 | 1,264.00 | 664,708 |
| 25th Jul 2025 (Fri) | 1,264.00 | 1,264.00 | 1,256.00 | 1,264.00 | 357,143 |
| 24th Jul 2025 (Thu) | 1,258.00 | 1,264.00 | 1,252.00 | 1,258.00 | 491,632 |
| 23rd Jul 2025 (Wed) | 1,250.00 | 1,256.00 | 1,246.00 | 1,254.00 | 433,625 |
| 22nd Jul 2025 (Tue) | 1,248.00 | 1,252.00 | 1,244.00 | 1,246.00 | 507,857 |
| 21st Jul 2025 (Mon) | 1,248.00 | 1,256.00 | 1,248.00 | 1,254.00 | 418,837 |
| 18th Jul 2025 (Fri) | 1,260.00 | 1,260.00 | 1,248.00 | 1,250.00 | 267,373 |
| 17th Jul 2025 (Thu) | 1,264.00 | 1,264.00 | 1,254.00 | 1,254.00 | 434,544 |
| 16th Jul 2025 (Wed) | 1,242.00 | 1,258.00 | 1,242.00 | 1,246.00 | 286,829 |
| 15th Jul 2025 (Tue) | 1,266.00 | 1,266.00 | 1,254.00 | 1,254.00 | 513,719 |
| 14th Jul 2025 (Mon) | 1,244.00 | 1,262.00 | 1,244.00 | 1,262.00 | 395,441 |