| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1,236.00 | 1,246.00 | 1,234.00 | 1,242.00 | 324,564 |
| 7th Jul 2025 (Mon) | 1,234.00 | 1,246.00 | 1,232.00 | 1,232.00 | 316,180 |
| 4th Jul 2025 (Fri) | 1,240.00 | 1,240.00 | 1,232.00 | 1,236.00 | 228,797 |
| 3rd Jul 2025 (Thu) | 1,242.00 | 1,246.00 | 1,234.00 | 1,244.00 | 342,331 |
| 2nd Jul 2025 (Wed) | 1,226.00 | 1,242.00 | 1,226.00 | 1,238.00 | 765,462 |
| 1st Jul 2025 (Tue) | 1,228.00 | 1,228.00 | 1,220.00 | 1,224.00 | 282,206 |
| 30th Jun 2025 (Mon) | 1,228.00 | 1,230.00 | 1,222.00 | 1,222.00 | 366,407 |
| 27th Jun 2025 (Fri) | 1,218.00 | 1,230.00 | 1,218.00 | 1,226.00 | 565,167 |
| 26th Jun 2025 (Thu) | 1,212.00 | 1,218.00 | 1,204.00 | 1,218.00 | 335,242 |
| 25th Jun 2025 (Wed) | 1,218.00 | 1,222.00 | 1,210.00 | 1,216.00 | 285,056 |
| 24th Jun 2025 (Tue) | 1,214.00 | 1,214.00 | 1,206.00 | 1,212.00 | 235,769 |
| 23rd Jun 2025 (Mon) | 1,192.00 | 1,208.00 | 1,192.00 | 1,196.00 | 537,285 |
| 20th Jun 2025 (Fri) | 1,204.00 | 1,206.00 | 1,200.00 | 1,204.00 | 561,731 |
| 19th Jun 2025 (Thu) | 1,208.00 | 1,208.00 | 1,196.00 | 1,200.00 | 521,859 |
| 18th Jun 2025 (Wed) | 1,210.00 | 1,212.00 | 1,202.00 | 1,212.00 | 608,124 |
| 17th Jun 2025 (Tue) | 1,200.00 | 1,206.00 | 1,194.00 | 1,206.00 | 432,192 |
| 16th Jun 2025 (Mon) | 1,194.00 | 1,204.00 | 1,188.00 | 1,204.00 | 746,566 |
| 13th Jun 2025 (Fri) | 1,190.00 | 1,194.00 | 1,186.00 | 1,192.00 | 553,773 |
| 12th Jun 2025 (Thu) | 1,198.00 | 1,208.00 | 1,198.00 | 1,202.00 | 670,416 |
| 11th Jun 2025 (Wed) | 1,208.00 | 1,214.00 | 1,204.00 | 1,214.00 | 615,465 |
| 10th Jun 2025 (Tue) | 1,204.00 | 1,212.00 | 1,204.00 | 1,208.00 | 354,076 |
| 9th Jun 2025 (Mon) | 1,204.00 | 1,206.00 | 1,198.00 | 1,206.00 | 340,564 |
| 6th Jun 2025 (Fri) | 1,194.00 | 1,206.00 | 1,194.00 | 1,204.00 | 416,641 |
| 5th Jun 2025 (Thu) | 1,194.00 | 1,204.00 | 1,188.00 | 1,194.00 | 266,136 |
| 4th Jun 2025 (Wed) | 1,186.00 | 1,200.00 | 1,186.00 | 1,196.00 | 315,639 |
| 3rd Jun 2025 (Tue) | 1,192.00 | 1,196.00 | 1,184.00 | 1,190.00 | 263,619 |
| 2nd Jun 2025 (Mon) | 1,198.00 | 1,198.00 | 1,176.00 | 1,184.00 | 304,496 |
| 30th May 2025 (Fri) | 1,192.00 | 1,196.00 | 1,184.00 | 1,190.00 | 616,904 |
| 29th May 2025 (Thu) | 1,212.00 | 1,212.00 | 1,188.00 | 1,188.00 | 297,904 |
| 28th May 2025 (Wed) | 1,198.00 | 1,204.00 | 1,190.00 | 1,198.00 | 403,794 |
| 27th May 2025 (Tue) | 1,196.00 | 1,196.00 | 1,186.00 | 1,194.00 | 369,369 |
| 26th May 2025 (Mon) | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 23rd May 2025 (Fri) | 1,198.00 | 1,198.00 | 1,164.00 | 1,180.00 | 484,553 |
| 22nd May 2025 (Thu) | 1,198.00 | 1,198.00 | 1,184.00 | 1,190.00 | 259,580 |
| 21st May 2025 (Wed) | 1,202.00 | 1,206.00 | 1,196.00 | 1,204.00 | 520,869 |
| 20th May 2025 (Tue) | 1,208.00 | 1,216.00 | 1,202.00 | 1,210.00 | 662,506 |
| 19th May 2025 (Mon) | 1,204.00 | 1,208.00 | 1,188.00 | 1,206.00 | 850,842 |
| 16th May 2025 (Fri) | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 689,062 |
| 15th May 2025 (Thu) | 1,210.00 | 1,210.00 | 1,194.00 | 1,202.00 | 328,099 |
| 14th May 2025 (Wed) | 1,210.00 | 1,210.00 | 1,196.00 | 1,202.00 | 413,472 |
| 13th May 2025 (Tue) | 1,204.00 | 1,212.00 | 1,198.00 | 1,206.00 | 351,595 |
| 12th May 2025 (Mon) | 1,190.00 | 1,218.00 | 1,190.00 | 1,202.00 | 482,145 |
| 9th May 2025 (Fri) | 1,176.00 | 1,178.00 | 1,168.00 | 1,176.00 | 706,527 |