| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1,270.00 | 1,276.00 | 1,266.00 | 1,266.00 | 464,627 |
| 3rd Oct 2025 (Fri) | 1,274.00 | 1,278.00 | 1,270.00 | 1,270.00 | 311,495 |
| 2nd Oct 2025 (Thu) | 1,272.00 | 1,274.00 | 1,266.00 | 1,270.00 | 728,744 |
| 1st Oct 2025 (Wed) | 1,252.00 | 1,266.00 | 1,252.00 | 1,264.00 | 505,416 |
| 30th Sep 2025 (Tue) | 1,262.00 | 1,264.00 | 1,256.00 | 1,258.00 | 497,656 |
| 29th Sep 2025 (Mon) | 1,262.00 | 1,266.00 | 1,258.00 | 1,262.00 | 496,584 |
| 26th Sep 2025 (Fri) | 1,256.00 | 1,258.00 | 1,252.00 | 1,256.00 | 529,072 |
| 25th Sep 2025 (Thu) | 1,256.00 | 1,258.00 | 1,248.00 | 1,258.00 | 725,609 |
| 24th Sep 2025 (Wed) | 1,256.00 | 1,258.00 | 1,250.00 | 1,258.00 | 819,935 |
| 23rd Sep 2025 (Tue) | 1,256.00 | 1,262.00 | 1,254.00 | 1,260.00 | 653,581 |
| 22nd Sep 2025 (Mon) | 1,262.00 | 1,262.00 | 1,250.00 | 1,258.00 | 923,887 |
| 19th Sep 2025 (Fri) | 1,264.00 | 1,264.00 | 1,258.00 | 1,262.00 | 1,034,553 |
| 18th Sep 2025 (Thu) | 1,252.00 | 1,264.00 | 1,246.00 | 1,264.00 | 443,123 |
| 17th Sep 2025 (Wed) | 1,246.00 | 1,248.00 | 1,242.00 | 1,244.00 | 332,990 |
| 16th Sep 2025 (Tue) | 1,256.00 | 1,256.00 | 1,240.00 | 1,244.00 | 455,930 |
| 15th Sep 2025 (Mon) | 1,258.00 | 1,258.00 | 1,248.00 | 1,254.00 | 756,884 |
| 12th Sep 2025 (Fri) | 1,260.00 | 1,262.00 | 1,254.00 | 1,254.00 | 233,971 |
| 11th Sep 2025 (Thu) | 1,250.00 | 1,258.00 | 1,250.00 | 1,258.00 | 365,908 |
| 10th Sep 2025 (Wed) | 1,244.00 | 1,260.00 | 1,244.00 | 1,250.00 | 698,519 |
| 9th Sep 2025 (Tue) | 1,258.00 | 1,258.00 | 1,250.00 | 1,254.00 | 218,262 |
| 8th Sep 2025 (Mon) | 1,258.00 | 1,258.00 | 1,250.00 | 1,256.00 | 332,089 |
| 5th Sep 2025 (Fri) | 1,258.00 | 1,260.00 | 1,246.00 | 1,248.00 | 391,436 |
| 4th Sep 2025 (Thu) | 1,252.00 | 1,254.00 | 1,248.00 | 1,254.00 | 376,618 |
| 3rd Sep 2025 (Wed) | 1,240.00 | 1,258.00 | 1,240.00 | 1,250.00 | 734,762 |
| 2nd Sep 2025 (Tue) | 1,268.00 | 1,268.00 | 1,244.00 | 1,252.00 | 1,006,654 |
| 1st Sep 2025 (Mon) | 1,252.00 | 1,258.00 | 1,250.00 | 1,252.00 | 627,443 |
| 29th Aug 2025 (Fri) | 1,270.00 | 1,270.00 | 1,254.00 | 1,258.00 | 387,055 |
| 28th Aug 2025 (Thu) | 1,264.00 | 1,268.00 | 1,258.00 | 1,260.00 | 585,958 |
| 27th Aug 2025 (Wed) | 1,280.00 | 1,280.00 | 1,268.00 | 1,268.00 | 649,983 |
| 26th Aug 2025 (Tue) | 1,268.00 | 1,272.00 | 1,264.00 | 1,268.00 | 712,911 |
| 25th Aug 2025 (Mon) | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,260.00 | 1,280.00 | 1,260.00 | 1,278.00 | 329,836 |
| 21st Aug 2025 (Thu) | 1,274.00 | 1,274.00 | 1,260.00 | 1,268.00 | 642,819 |
| 20th Aug 2025 (Wed) | 1,268.00 | 1,268.00 | 1,258.00 | 1,268.00 | 245,601 |
| 19th Aug 2025 (Tue) | 1,266.00 | 1,270.00 | 1,262.00 | 1,270.00 | 695,618 |
| 18th Aug 2025 (Mon) | 1,258.00 | 1,264.00 | 1,256.00 | 1,264.00 | 623,940 |
| 15th Aug 2025 (Fri) | 1,262.00 | 1,262.00 | 1,254.00 | 1,260.00 | 678,731 |
| 14th Aug 2025 (Thu) | 1,256.00 | 1,256.00 | 1,248.00 | 1,256.00 | 579,055 |
| 13th Aug 2025 (Wed) | 1,258.00 | 1,258.00 | 1,250.00 | 1,254.00 | 350,525 |
| 12th Aug 2025 (Tue) | 1,254.00 | 1,254.00 | 1,244.00 | 1,250.00 | 472,487 |
| 11th Aug 2025 (Mon) | 1,250.00 | 1,256.00 | 1,250.00 | 1,254.00 | 353,791 |
| 8th Aug 2025 (Fri) | 1,254.00 | 1,254.00 | 1,250.00 | 1,254.00 | 411,315 |
| 7th Aug 2025 (Thu) | 1,260.00 | 1,266.00 | 1,252.00 | 1,256.00 | 873,902 |