| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.14 | Automatic Execution |
16:29:20 - 09-May-25 |
| Sell* | 4,219 | $3.126 | Automatic Execution |
15:32:16 - 09-May-25 |
| Sell* | 2,285 | $3.126 | Automatic Execution |
15:32:16 - 09-May-25 |
| Sell* | 17,943 | $3.126 | Automatic Execution |
15:32:16 - 09-May-25 |
| Sell* | 1 | $3.134 | Automatic Execution |
15:17:52 - 09-May-25 |
| Unknown* | 0 | $3.128602 | SI Trade Currency Conversion |
15:12:55 - 09-May-25 |
| Buy* | 3 | $3.139 | SI Trade |
15:09:51 - 09-May-25 |
| Unknown* | 0 | $3.134 | SI Trade |
14:52:44 - 09-May-25 |
| Unknown* | 0 | $3.122 | SI Trade |
14:05:43 - 09-May-25 |
| Buy* | 1 | $3.125 | Automatic Execution |
13:23:35 - 09-May-25 |
| Unknown* | 0 | $3.134 | SI Trade |
13:03:31 - 09-May-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
09:39:21 - 09-May-25 |
| Buy* | 1 | $3.148 | Automatic Execution |
09:38:37 - 09-May-25 |
| Unknown* | 1 | $3.129724 | SI Trade Currency Conversion |
08:00:00 - 09-May-25 |
| Sell* | 65 | $3.126 | Automatic Execution |
16:25:52 - 08-May-25 |
| Sell* | 11 | $3.127 | SI Trade |
14:56:06 - 08-May-25 |
| Sell* | 158 | $3.127 | SI Trade |
14:55:54 - 08-May-25 |
| Sell* | 80 | $3.127 | SI Trade |
14:55:53 - 08-May-25 |
| Sell* | 380 | $3.10 | Automatic Execution |
09:08:07 - 08-May-25 |
| Sell* | 15,000 | $3.098 | Automatic Execution |
08:36:49 - 08-May-25 |
| Unknown* | 0 | $3.105 | SI Trade |
08:25:41 - 08-May-25 |
| Unknown* | 0 | $3.105766 | SI Trade Currency Conversion |
08:05:19 - 08-May-25 |
| Unknown* | 0 | $3.106899 | SI Trade Currency Conversion |
08:05:05 - 08-May-25 |
| Buy* | 63 | $3.093 | Automatic Execution |
16:26:32 - 07-May-25 |
| Buy* | 7 | $3.096 | SI Trade |
15:54:58 - 07-May-25 |
| Unknown* | 0 | $3.096 | SI Trade |
15:17:37 - 07-May-25 |
| Buy* | 3 | $3.086 | SI Trade |
14:42:06 - 07-May-25 |
| Buy* | 3 | $3.087 | SI Trade |
14:41:30 - 07-May-25 |
| Buy* | 2 | $3.096 | SI Trade |
13:55:13 - 07-May-25 |
| Buy* | 2 | $3.097 | SI Trade |
13:42:42 - 07-May-25 |
| Buy* | 2 | $3.098 | SI Trade |
13:42:26 - 07-May-25 |
| Buy* | 2 | $3.099 | SI Trade |
13:42:26 - 07-May-25 |
| Buy* | 1 | $3.10 | SI Trade |
13:42:25 - 07-May-25 |
| Buy* | 1 | $3.101 | SI Trade |
13:40:21 - 07-May-25 |
| Buy* | 1 | $3.102 | SI Trade |
13:39:59 - 07-May-25 |
| Buy* | 1 | $3.103 | SI Trade |
13:32:40 - 07-May-25 |
| Buy* | 8 | $3.109 | SI Trade |
12:06:21 - 07-May-25 |
| Buy* | 6 | $3.111 | SI Trade |
10:16:15 - 07-May-25 |
| Unknown* | 1 | $3.111367 | SI Trade Currency Conversion |
08:59:25 - 07-May-25 |
| Unknown* | 0 | $3.108 | SI Trade |
08:27:25 - 07-May-25 |
| Buy* | 1 | $3.104 | SI Trade |
08:18:16 - 07-May-25 |
| Unknown* | 5 | $3.099461 | SI Trade Currency Conversion |
08:17:45 - 07-May-25 |
| Unknown* | 0 | $3.106 | SI Trade |
08:17:45 - 07-May-25 |
| Buy* | 1 | $3.105 | SI Trade |
08:17:25 - 07-May-25 |
| Unknown* | 0 | $3.107 | SI Trade |
08:15:21 - 07-May-25 |
| Buy* | 1 | $3.113 | SI Trade |
08:05:12 - 07-May-25 |
| Unknown* | 0 | $3.106264 | SI Trade Currency Conversion |
08:05:12 - 07-May-25 |
| Sell* | 65 | $3.106 | SI Trade |
08:00:00 - 07-May-25 |
| Buy* | 1 | $3.113 | SI Trade |
08:00:00 - 07-May-25 |
| Buy* | 617 | $3.152 | Automatic Execution |
16:28:43 - 06-May-25 |
| Sell* | 1,243 | $3.15181 | Ordinary |
15:39:05 - 06-May-25 |
| Sell* | 250 | $3.142 | Automatic Execution |
11:42:56 - 06-May-25 |
| Buy* | 1 | $3.152 | SI Trade |
09:24:15 - 06-May-25 |
| Buy* | 36 | $3.155 | SI Trade |
08:59:01 - 06-May-25 |
| Sell* | 142 | $3.157 | Automatic Execution |
08:57:17 - 06-May-25 |
| Sell* | 43 | $3.155 | SI Trade |
08:37:59 - 06-May-25 |
| Unknown* | 15 | $3.161 | OTC Trade |
08:35:46 - 06-May-25 |
| Unknown* | 0 | $3.176 | SI Trade |
08:14:26 - 06-May-25 |
| Unknown* | 1 | $3.172 | SI Trade |
08:06:53 - 06-May-25 |
| Unknown* | 3 | $3.171 | SI Trade |
08:06:34 - 06-May-25 |
| Unknown* | 0 | $3.17 | SI Trade |
08:05:37 - 06-May-25 |
| Unknown* | 0 | $3.17 | SI Trade |
08:05:37 - 06-May-25 |
| Unknown* | 0 | $3.17 | SI Trade |
08:05:37 - 06-May-25 |
| Unknown* | 0 | $3.165937 | SI Trade Currency Conversion |
08:05:35 - 06-May-25 |
| Unknown* | 0 | $3.165937 | SI Trade Currency Conversion |
08:05:35 - 06-May-25 |
| Unknown* | 2 | $3.165937 | SI Trade Currency Conversion |
08:05:15 - 06-May-25 |
| Unknown* | 56 | $3.167 | OTC Trade |
08:00:18 - 06-May-25 |
| Unknown* | 315 | $3.167 | OTC Trade |
08:00:18 - 06-May-25 |
| Unknown* | 230 | $3.167 | OTC Trade |
08:00:18 - 06-May-25 |
| Buy* | 3 | $3.17 | SI Trade |
08:00:16 - 06-May-25 |
| Buy* | 2 | $3.17 | SI Trade |
08:00:16 - 06-May-25 |
| Sell* | 2 | $3.157 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 25 | $3.194905 | SI Trade Currency Conversion |
09:46:13 - 05-May-25 |
| Unknown* | 0 | $3.197172 | SI Trade Currency Conversion |
08:52:31 - 05-May-25 |
| Unknown* | 1 | $3.197172 | SI Trade Currency Conversion |
08:52:31 - 05-May-25 |
| Sell* | 865 | $3.157 | Automatic Execution |
16:29:45 - 02-May-25 |
| Buy* | 439 | $3.157 | Automatic Execution |
16:29:31 - 02-May-25 |
| Sell* | 849 | $3.155 | Automatic Execution |
16:29:25 - 02-May-25 |
| Sell* | 900 | $3.154 | Automatic Execution |
16:28:55 - 02-May-25 |
| Sell* | 955 | $3.154 | Automatic Execution |
16:28:25 - 02-May-25 |
| Sell* | 499 | $3.151 | Automatic Execution |
16:28:07 - 02-May-25 |
| Sell* | 709 | $3.155 | Automatic Execution |
16:27:45 - 02-May-25 |
| Buy* | 3 | $3.159 | SI Trade |
16:27:44 - 02-May-25 |
| Sell* | 909 | $3.155 | Automatic Execution |
16:27:15 - 02-May-25 |
| Sell* | 595 | $3.155 | Automatic Execution |
16:26:45 - 02-May-25 |
| Sell* | 756 | $3.156 | Automatic Execution |
16:26:25 - 02-May-25 |
| Buy* | 516 | $3.16 | Automatic Execution |
16:25:26 - 02-May-25 |
| Buy* | 515 | $3.157 | Automatic Execution |
16:25:11 - 02-May-25 |
| Buy* | 7 | $3.157 | Automatic Execution |
16:25:11 - 02-May-25 |
| Sell* | 218 | $3.144 | Automatic Execution |
16:24:45 - 02-May-25 |
| Sell* | 17,500 | $3.166 | Automatic Execution |
15:27:20 - 02-May-25 |
| Sell* | 24,447 | $3.166 | Automatic Execution |
15:27:20 - 02-May-25 |
| Buy* | 19 | $3.172 | SI Trade |
15:21:56 - 02-May-25 |
| Unknown* | 13 | $3.162856 | SI Trade Currency Conversion |
13:55:11 - 02-May-25 |
| Unknown* | 1 | $3.160594 | SI Trade Currency Conversion |
11:11:24 - 02-May-25 |
| Unknown* | 0 | $3.16116 | SI Trade Currency Conversion |
11:03:28 - 02-May-25 |
| Buy* | 2 | $3.224 | SI Trade |
08:09:50 - 02-May-25 |
| Unknown* | 0 | $3.215 | SI Trade |
08:05:16 - 02-May-25 |
| Unknown* | 0 | $3.165683 | SI Trade Currency Conversion |
08:05:15 - 02-May-25 |
| Unknown* | 0 | $3.216 | SI Trade |
08:04:56 - 02-May-25 |
| Sell* | 2 | $3.147 | SI Trade |
08:00:18 - 02-May-25 |
| Sell* | 3 | $3.131 | Automatic Execution |
16:25:47 - 01-May-25 |
| Sell* | 59 | $3.119 | Automatic Execution |
14:32:33 - 01-May-25 |
| Unknown* | 0 | $3.127 | SI Trade |
13:46:31 - 01-May-25 |
| Unknown* | 0 | $3.105 | SI Trade |
13:11:43 - 01-May-25 |
| Buy* | 1 | $3.139 | SI Trade |
09:28:56 - 01-May-25 |
| Unknown* | 0 | $3.137 | SI Trade |
09:21:15 - 01-May-25 |
| Unknown* | 0 | $3.137 | SI Trade |
09:01:34 - 01-May-25 |
| Unknown* | 0 | $3.139 | SI Trade |
08:50:09 - 01-May-25 |
| Buy* | 3 | $3.128 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 19 | $3.128 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 2 | $3.128 | SI Trade |
08:00:00 - 01-May-25 |
| Unknown* | 0 | $3.128 | SI Trade |
08:00:00 - 01-May-25 |
| Sell* | 35 | $3.11 | Automatic Execution |
16:28:42 - 30-Apr-25 |
| Buy* | 50 | $3.14 | SI Trade |
15:13:27 - 30-Apr-25 |
| Unknown* | 33 | $3.126 | OTC Trade |
15:10:37 - 30-Apr-25 |
| Sell* | 71 | $3.132 | SI Trade |
14:25:18 - 30-Apr-25 |
| Sell* | 311 | $3.135 | Automatic Execution |
14:25:11 - 30-Apr-25 |
| Sell* | 311 | $3.135 | SI Trade |
14:25:08 - 30-Apr-25 |
| Sell* | 311 | $3.135 | Automatic Execution |
14:25:08 - 30-Apr-25 |
| Sell* | 311 | $3.135 | SI Trade |
14:25:05 - 30-Apr-25 |
| Sell* | 311 | $3.135 | SI Trade |
14:25:02 - 30-Apr-25 |
| Sell* | 188 | $3.134 | SI Trade |
14:24:43 - 30-Apr-25 |
| Sell* | 88 | $3.134 | SI Trade |
14:24:42 - 30-Apr-25 |
| Unknown* | 38 | $3.149 | Ordinary |
13:22:37 - 30-Apr-25 |
| Sell* | 1 | $3.151 | SI Trade |
13:12:29 - 30-Apr-25 |
| Sell* | 2 | $3.155 | Automatic Execution |
12:52:08 - 30-Apr-25 |
| Unknown* | 0 | $3.176 | SI Trade |
10:23:31 - 30-Apr-25 |
| Unknown* | 0 | $3.163 | SI Trade |
10:12:01 - 30-Apr-25 |
| Buy* | 50 | $3.158 | Automatic Execution |
09:54:30 - 30-Apr-25 |
| Sell* | 4 | $3.157 | SI Trade |
09:03:24 - 30-Apr-25 |
| Unknown* | 0 | $3.165 | SI Trade |
08:49:49 - 30-Apr-25 |
| Unknown* | 2 | $3.179964 | SI Trade Currency Conversion |
08:43:18 - 30-Apr-25 |
| Sell* | 278 | $3.184 | Automatic Execution |
08:28:29 - 30-Apr-25 |
| Unknown* | 0 | $3.189 | SI Trade |
08:28:25 - 30-Apr-25 |
| Unknown* | 1 | $3.177 | OTC Trade |
08:21:03 - 30-Apr-25 |
| Buy* | 26 | $3.199 | Automatic Execution |
16:27:09 - 29-Apr-25 |
| Unknown* | 3 | $3.195178 | SI Trade Currency Conversion |
16:05:16 - 29-Apr-25 |
| Unknown* | 153 | $3.195178 | SI Trade Currency Conversion |
16:05:08 - 29-Apr-25 |
| Unknown* | 153 | $3.195178 | SI Trade Currency Conversion |
16:05:03 - 29-Apr-25 |
| Unknown* | 153 | $3.195748 | SI Trade Currency Conversion |
16:04:58 - 29-Apr-25 |
| Unknown* | 74 | $3.195178 | SI Trade Currency Conversion |
16:04:53 - 29-Apr-25 |
| Unknown* | 79 | $3.195178 | SI Trade Currency Conversion |
16:04:52 - 29-Apr-25 |
| Unknown* | 79 | $3.195748 | SI Trade Currency Conversion |
16:04:49 - 29-Apr-25 |
| Unknown* | 79 | $3.195748 | SI Trade Currency Conversion |
16:04:32 - 29-Apr-25 |
| Unknown* | 79 | $3.195748 | SI Trade Currency Conversion |
16:04:01 - 29-Apr-25 |
| Unknown* | 79 | $3.195748 | SI Trade Currency Conversion |
16:03:57 - 29-Apr-25 |
| Unknown* | 68 | $3.195748 | SI Trade Currency Conversion |
16:03:52 - 29-Apr-25 |
| Buy* | 15 | $3.194 | SI Trade |
14:31:56 - 29-Apr-25 |
| Buy* | 1 | $3.203 | SI Trade |
11:37:53 - 29-Apr-25 |
| Buy* | 1 | $3.204 | SI Trade |
11:30:50 - 29-Apr-25 |
| Buy* | 925 | $3.20 | Automatic Execution |
11:08:41 - 29-Apr-25 |
| Sell* | 8 | $3.194 | SI Trade |
10:34:55 - 29-Apr-25 |
| Buy* | 375 | $3.20 | Automatic Execution |
10:07:46 - 29-Apr-25 |
| Unknown* | 1 | $3.194039 | SI Trade Currency Conversion |
09:18:52 - 29-Apr-25 |
| Buy* | 1 | $3.169 | SI Trade |
08:05:37 - 29-Apr-25 |
| Unknown* | 0 | $3.172392 | SI Trade Currency Conversion |
08:05:07 - 29-Apr-25 |
| Buy* | 28 | $3.159 | Automatic Execution |
16:27:05 - 28-Apr-25 |
| Unknown* | 15 | $3.161 | OTC Trade |
16:02:34 - 28-Apr-25 |
| Sell* | 6 | $3.154 | SI Trade |
14:50:57 - 28-Apr-25 |
| Unknown* | 0 | $3.159 | SI Trade |
13:38:41 - 28-Apr-25 |
| Buy* | 1,000 | $3.163 | Automatic Execution |
12:12:57 - 28-Apr-25 |
| Buy* | 1 | $3.15 | SI Trade |
09:59:43 - 28-Apr-25 |
| Unknown* | 0 | $3.152 | SI Trade |
09:45:35 - 28-Apr-25 |
| Unknown* | 11 | $3.15 | OTC Trade |
08:20:55 - 28-Apr-25 |
| Sell* | 28 | $3.15 | Automatic Execution |
08:10:58 - 28-Apr-25 |
| Unknown* | 1 | $3.158 | SI Trade |
08:06:20 - 28-Apr-25 |
| Unknown* | 0 | $3.16457 | SI Trade Currency Conversion |
08:06:05 - 28-Apr-25 |
| Unknown* | 0 | $3.157 | SI Trade |
08:00:17 - 28-Apr-25 |
| Buy* | 1 | $3.157 | SI Trade |
08:00:17 - 28-Apr-25 |
| Buy* | 4 | $3.157 | SI Trade |
08:00:17 - 28-Apr-25 |
| Buy* | 44 | $3.182 | SI Trade |
15:12:25 - 25-Apr-25 |
| Buy* | 41 | $3.182 | SI Trade |
15:12:15 - 25-Apr-25 |
| Unknown* | 6 | $3.181 | OTC Trade |
12:25:51 - 25-Apr-25 |
| Unknown* | 3 | $3.181 | OTC Trade |
12:25:51 - 25-Apr-25 |
| Unknown* | 3 | $3.181 | OTC Trade |
10:36:25 - 25-Apr-25 |
| Unknown* | 6 | $3.181 | OTC Trade |
10:16:37 - 25-Apr-25 |
| Unknown* | 0 | $3.184 | SI Trade |
08:44:53 - 25-Apr-25 |
| Unknown* | 0 | $3.186 | SI Trade |
08:42:35 - 25-Apr-25 |
| Unknown* | 0 | $3.188 | SI Trade |
08:33:00 - 25-Apr-25 |
| Unknown* | 0 | $3.20 | SI Trade |
08:07:53 - 25-Apr-25 |
| Buy* | 4 | $3.20 | SI Trade |
08:07:53 - 25-Apr-25 |
| Buy* | 1 | $3.20 | SI Trade |
08:07:53 - 25-Apr-25 |
| Unknown* | 0 | $3.20 | SI Trade |
08:07:53 - 25-Apr-25 |
| Sell* | 15 | $3.173 | Automatic Execution |
16:29:11 - 24-Apr-25 |
| Sell* | 14 | $3.153 | SI Trade |
14:34:42 - 24-Apr-25 |
| Unknown* | 1 | $3.165 | OTC Trade |
10:49:40 - 24-Apr-25 |
| Unknown* | 13 | $3.165 | OTC Trade |
10:49:40 - 24-Apr-25 |
| Buy* | 8 | $3.17 | SI Trade |
09:04:50 - 24-Apr-25 |
| Unknown* | 0 | $3.169 | SI Trade |
08:46:45 - 24-Apr-25 |
| Unknown* | 1 | $3.164708 | SI Trade Currency Conversion |
16:15:17 - 23-Apr-25 |
| Unknown* | 3 | $3.172 | OTC Trade |
15:52:50 - 23-Apr-25 |
| Unknown* | 6 | $3.173 | OTC Trade |
15:49:46 - 23-Apr-25 |
| Unknown* | 16 | $3.173 | OTC Trade |
15:49:46 - 23-Apr-25 |
| Unknown* | 16 | $3.173 | OTC Trade |
15:49:46 - 23-Apr-25 |
| Unknown* | 3 | $3.173 | OTC Trade |
15:49:46 - 23-Apr-25 |
| Unknown* | 8 | $3.173 | OTC Trade |
15:49:46 - 23-Apr-25 |
| Unknown* | 6 | $3.173 | OTC Trade |
15:49:46 - 23-Apr-25 |
| Unknown* | 6 | $3.173 | OTC Trade |
15:49:46 - 23-Apr-25 |
| Unknown* | 3 | $3.173 | OTC Trade |
15:49:46 - 23-Apr-25 |