| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.792 | Automatic Execution |
16:25:10 - 31-Oct-25 |
| Sell* | 7 | $3.773 | Automatic Execution |
14:52:15 - 31-Oct-25 |
| Buy* | 16 | $3.779 | SI Trade |
14:42:01 - 31-Oct-25 |
| Sell* | 3 | $3.774 | SI Trade |
13:59:19 - 31-Oct-25 |
| Buy* | 10,473 | $3.788 | Automatic Execution |
12:19:08 - 31-Oct-25 |
| Unknown* | 0 | $3.759 | SI Trade |
11:24:09 - 31-Oct-25 |
| Unknown* | 1 | $3.747095 | SI Trade Currency Conversion |
11:15:35 - 31-Oct-25 |
| Buy* | 2 | $3.753 | SI Trade |
10:01:23 - 31-Oct-25 |
| Buy* | 2 | $3.75 | Automatic Execution |
09:56:16 - 31-Oct-25 |
| Sell* | 15 | $3.738 | SI Trade |
09:49:59 - 31-Oct-25 |
| Buy* | 4 | $3.763 | SI Trade |
08:51:02 - 31-Oct-25 |
| Buy* | 4 | $3.755 | Automatic Execution |
08:16:42 - 31-Oct-25 |
| Buy* | 76 | $3.752 | Automatic Execution |
08:16:12 - 31-Oct-25 |
| Unknown* | 0 | $3.748 | SI Trade |
08:13:50 - 31-Oct-25 |
| Unknown* | 0 | $3.765614 | SI Trade Currency Conversion |
08:09:37 - 31-Oct-25 |
| Unknown* | 0 | $3.754619 | SI Trade Currency Conversion |
08:04:21 - 31-Oct-25 |
| Buy* | 1 | $3.756 | SI Trade |
08:01:29 - 31-Oct-25 |
| Buy* | 1 | $3.754 | SI Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 25 | $3.754 | SI Trade |
08:00:12 - 31-Oct-25 |
| Buy* | 1 | $3.754 | SI Trade |
08:00:12 - 31-Oct-25 |
| Sell* | 3,500 | $3.75 | Uncrossing Trade |
08:00:12 - 31-Oct-25 |
| Sell* | 441 | $3.759 | Automatic Execution |
16:28:47 - 30-Oct-25 |
| Buy* | 5 | $3.747 | Automatic Execution |
15:01:13 - 30-Oct-25 |
| Buy* | 751 | $3.741 | Automatic Execution |
14:32:22 - 30-Oct-25 |
| Buy* | 14,500 | $3.741 | Automatic Execution |
14:32:22 - 30-Oct-25 |
| Buy* | 11,529 | $3.74 | Automatic Execution |
14:32:22 - 30-Oct-25 |
| Sell* | 3,400 | $3.737 | Automatic Execution |
14:31:36 - 30-Oct-25 |
| Unknown* | 2 | $3.752036 | SI Trade Currency Conversion |
13:20:36 - 30-Oct-25 |
| Unknown* | 0 | $3.749127 | SI Trade Currency Conversion |
13:17:43 - 30-Oct-25 |
| Sell* | 10,000 | $3.75 | Automatic Execution |
12:41:26 - 30-Oct-25 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
12:41:26 - 30-Oct-25 |
| Sell* | 9,578 | $3.77 | Automatic Execution |
11:55:24 - 30-Oct-25 |
| Sell* | 422 | $3.77 | Automatic Execution |
11:55:23 - 30-Oct-25 |
| Unknown* | 0 | $3.784612 | SI Trade Currency Conversion |
11:31:04 - 30-Oct-25 |
| Buy* | 71 | $3.776 | SI Trade |
11:12:16 - 30-Oct-25 |
| Buy* | 119 | $3.776 | SI Trade |
11:12:14 - 30-Oct-25 |
| Buy* | 119 | $3.776 | Automatic Execution |
11:12:14 - 30-Oct-25 |
| Buy* | 119 | $3.776 | SI Trade |
11:12:12 - 30-Oct-25 |
| Buy* | 119 | $3.776 | Automatic Execution |
11:12:12 - 30-Oct-25 |
| Buy* | 119 | $3.776 | SI Trade |
11:12:10 - 30-Oct-25 |
| Buy* | 119 | $3.776 | Automatic Execution |
11:12:10 - 30-Oct-25 |
| Buy* | 119 | $3.776 | SI Trade |
11:12:08 - 30-Oct-25 |
| Buy* | 119 | $3.776 | Automatic Execution |
11:12:08 - 30-Oct-25 |
| Buy* | 119 | $3.776 | SI Trade |
11:12:05 - 30-Oct-25 |
| Buy* | 119 | $3.776 | Automatic Execution |
11:12:05 - 30-Oct-25 |
| Buy* | 119 | $3.776 | SI Trade |
11:12:05 - 30-Oct-25 |
| Buy* | 119 | $3.776 | Automatic Execution |
11:12:05 - 30-Oct-25 |
| Buy* | 85 | $3.776 | SI Trade |
11:12:03 - 30-Oct-25 |
| Buy* | 119 | $3.776 | Automatic Execution |
11:12:03 - 30-Oct-25 |
| Buy* | 7,844 | $3.776 | Automatic Execution |
11:12:03 - 30-Oct-25 |
| Unknown* | 0 | $3.778213 | SI Trade Currency Conversion |
10:09:15 - 30-Oct-25 |
| Buy* | 33 | $3.774 | SI Trade |
09:51:33 - 30-Oct-25 |
| Buy* | 91 | $3.774 | SI Trade |
09:51:31 - 30-Oct-25 |
| Buy* | 119 | $3.774 | Automatic Execution |
09:51:31 - 30-Oct-25 |
| Unknown* | 0 | $3.774723 | SI Trade Currency Conversion |
09:13:49 - 30-Oct-25 |
| Unknown* | 0 | $3.776 | SI Trade |
09:13:32 - 30-Oct-25 |
| Unknown* | 0 | $3.786939 | SI Trade Currency Conversion |
09:06:44 - 30-Oct-25 |
| Sell* | 500 | $3.766 | Automatic Execution |
08:27:29 - 30-Oct-25 |
| Unknown* | 0 | $3.766579 | SI Trade Currency Conversion |
08:04:31 - 30-Oct-25 |
| Unknown* | 0 | $3.766579 | SI Trade Currency Conversion |
08:04:22 - 30-Oct-25 |
| Unknown* | 0 | $3.766579 | SI Trade Currency Conversion |
08:04:22 - 30-Oct-25 |
| Unknown* | 0 | $3.766579 | SI Trade Currency Conversion |
08:04:22 - 30-Oct-25 |
| Buy* | 17 | $3.762 | SI Trade |
08:00:29 - 30-Oct-25 |
| Buy* | 9 | $3.762 | SI Trade |
08:00:29 - 30-Oct-25 |
| Buy* | 119 | $3.762 | Automatic Execution |
08:00:28 - 30-Oct-25 |
| Buy* | 119 | $3.763 | SI Trade |
08:00:28 - 30-Oct-25 |
| Buy* | 119 | $3.765 | Automatic Execution |
08:00:27 - 30-Oct-25 |
| Buy* | 60 | $3.767 | SI Trade |
08:00:27 - 30-Oct-25 |
| Buy* | 1 | $3.767 | SI Trade |
08:00:27 - 30-Oct-25 |
| Buy* | 57 | $3.767 | SI Trade |
08:00:27 - 30-Oct-25 |
| Buy* | 16 | $3.762 | SI Trade |
08:00:22 - 30-Oct-25 |
| Unknown* | 1 | $3.756 | SI Trade |
08:00:20 - 30-Oct-25 |
| Unknown* | 15 | $3.756 | SI Trade |
08:00:20 - 30-Oct-25 |
| Buy* | 114 | $3.762 | SI Trade |
08:00:20 - 30-Oct-25 |
| Unknown* | 0 | $3.762 | SI Trade |
08:00:20 - 30-Oct-25 |
| Buy* | 1,279 | $3.791 | Automatic Execution |
16:26:55 - 29-Oct-25 |
| Buy* | 2 | $3.79 | SI Trade |
16:25:24 - 29-Oct-25 |
| Sell* | 4 | $3.795 | SI Trade |
15:41:19 - 29-Oct-25 |
| Buy* | 3 | $3.80 | SI Trade |
15:30:32 - 29-Oct-25 |
| Unknown* | 2 | $3.80 | OTC Trade |
15:21:40 - 29-Oct-25 |
| Unknown* | 0 | $3.788015 | SI Trade Currency Conversion |
14:35:21 - 29-Oct-25 |
| Unknown* | 3 | $3.788597 | SI Trade Currency Conversion |
14:21:43 - 29-Oct-25 |
| Buy* | 25 | $3.795 | SI Trade |
14:17:03 - 29-Oct-25 |
| Unknown* | 0 | $3.801 | SI Trade |
14:07:59 - 29-Oct-25 |
| Buy* | 4 | $3.789 | SI Trade |
13:05:39 - 29-Oct-25 |
| Buy* | 119 | $3.789 | Automatic Execution |
13:05:37 - 29-Oct-25 |
| Buy* | 15 | $3.789 | SI Trade |
13:05:37 - 29-Oct-25 |
| Sell* | 150 | $3.79 | Automatic Execution |
13:05:03 - 29-Oct-25 |
| Buy* | 3 | $3.801 | SI Trade |
12:42:58 - 29-Oct-25 |
| Buy* | 3 | $3.802 | SI Trade |
12:42:48 - 29-Oct-25 |
| Buy* | 5,277 | $3.7932 | SI Trade |
12:36:01 - 29-Oct-25 |
| Unknown* | 20 | $3.793833 | SI Trade Currency Conversion |
12:31:44 - 29-Oct-25 |
| Unknown* | 42 | $3.794415 | SI Trade Currency Conversion |
12:31:30 - 29-Oct-25 |
| Unknown* | 26 | $3.796 | OTC Trade |
12:23:47 - 29-Oct-25 |
| Unknown* | 46 | $3.794415 | SI Trade Currency Conversion |
12:18:20 - 29-Oct-25 |
| Unknown* | 9 | $3.800233 | SI Trade Currency Conversion |
12:18:01 - 29-Oct-25 |
| Buy* | 10,554 | $3.7927 | SI Trade |
11:33:59 - 29-Oct-25 |
| Unknown* | 2 | $3.801396 | SI Trade Currency Conversion |
11:33:57 - 29-Oct-25 |
| Buy* | 13 | $3.798 | SI Trade |
11:20:10 - 29-Oct-25 |
| Sell* | 665 | $3.80 | Automatic Execution |
11:09:07 - 29-Oct-25 |
| Sell* | 3,000 | $3.80 | Automatic Execution |
11:09:07 - 29-Oct-25 |
| Buy* | 4 | $3.802 | SI Trade |
10:58:44 - 29-Oct-25 |
| Buy* | 7 | $3.808 | Automatic Execution |
10:48:48 - 29-Oct-25 |
| Buy* | 9,235 | $3.8074 | SI Trade |
10:47:11 - 29-Oct-25 |
| Buy* | 6 | $3.811 | SI Trade |
09:51:32 - 29-Oct-25 |
| Unknown* | 2 | $3.813614 | SI Trade Currency Conversion |
09:48:51 - 29-Oct-25 |
| Buy* | 1 | $3.812 | SI Trade |
09:40:44 - 29-Oct-25 |
| Unknown* | 7 | $3.807214 | SI Trade Currency Conversion |
09:23:49 - 29-Oct-25 |
| Unknown* | 58 | $3.813614 | SI Trade Currency Conversion |
09:19:10 - 29-Oct-25 |
| Unknown* | 0 | $3.802 | SI Trade |
09:14:02 - 29-Oct-25 |
| Unknown* | 6 | $3.810123 | SI Trade Currency Conversion |
09:05:34 - 29-Oct-25 |
| Unknown* | 103 | $3.821177 | SI Trade Currency Conversion |
09:01:47 - 29-Oct-25 |
| Buy* | 526 | $3.822 | Automatic Execution |
08:39:27 - 29-Oct-25 |
| Unknown* | 2 | $3.822341 | SI Trade Currency Conversion |
08:37:54 - 29-Oct-25 |
| Buy* | 6 | $3.82 | SI Trade |
08:37:19 - 29-Oct-25 |
| Buy* | 4 | $3.825 | SI Trade |
08:33:25 - 29-Oct-25 |
| Buy* | 34 | $3.828 | SI Trade |
08:31:35 - 29-Oct-25 |
| Buy* | 310 | $3.828 | Automatic Execution |
08:31:34 - 29-Oct-25 |
| Buy* | 2 | $3.827 | SI Trade |
08:29:33 - 29-Oct-25 |
| Buy* | 4 | $3.823 | SI Trade |
08:20:49 - 29-Oct-25 |
| Unknown* | 261 | $3.825 | OTC Trade |
08:17:34 - 29-Oct-25 |
| Unknown* | 0 | $3.827577 | SI Trade Currency Conversion |
08:15:03 - 29-Oct-25 |
| Unknown* | 0 | $3.826 | SI Trade |
08:14:23 - 29-Oct-25 |
| Buy* | 1,500 | $3.814 | Automatic Execution |
08:07:26 - 29-Oct-25 |
| Unknown* | 1 | $3.815359 | SI Trade Currency Conversion |
08:04:18 - 29-Oct-25 |
| Unknown* | 16 | $3.815359 | SI Trade Currency Conversion |
08:04:18 - 29-Oct-25 |
| Buy* | 1 | $3.814 | SI Trade |
08:01:43 - 29-Oct-25 |
| Unknown* | 70 | $3.812 | OTC Trade |
08:00:01 - 29-Oct-25 |
| Unknown* | 524 | $3.812 | OTC Trade |
08:00:00 - 29-Oct-25 |
| Unknown* | 209 | $3.812 | OTC Trade |
08:00:00 - 29-Oct-25 |
| Unknown* | 130 | $3.812 | OTC Trade |
08:00:00 - 29-Oct-25 |
| Sell* | 3 | $3.787 | SI Trade |
16:28:29 - 28-Oct-25 |
| Buy* | 4 | $3.794 | Automatic Execution |
16:27:58 - 28-Oct-25 |
| Buy* | 419 | $3.794 | Automatic Execution |
16:27:32 - 28-Oct-25 |
| Unknown* | 2 | $3.795 | OTC Trade |
16:24:45 - 28-Oct-25 |
| Unknown* | 1 | $3.795 | OTC Trade |
16:24:45 - 28-Oct-25 |
| Buy* | 3 | $3.803 | SI Trade |
16:18:00 - 28-Oct-25 |
| Buy* | 1 | $3.803 | SI Trade |
15:58:33 - 28-Oct-25 |
| Sell* | 9 | $3.792 | SI Trade |
15:58:20 - 28-Oct-25 |
| Unknown* | 2 | $3.792726 | SI Trade Currency Conversion |
15:30:42 - 28-Oct-25 |
| Buy* | 12 | $3.804 | SI Trade |
15:00:11 - 28-Oct-25 |
| Buy* | 118 | $3.801 | Automatic Execution |
15:00:06 - 28-Oct-25 |
| Buy* | 6 | $3.802 | SI Trade |
15:00:06 - 28-Oct-25 |
| Buy* | 4 | $3.798 | Automatic Execution |
14:51:43 - 28-Oct-25 |
| Buy* | 4 | $3.798 | SI Trade |
14:45:23 - 28-Oct-25 |
| Unknown* | 10 | $3.796225 | SI Trade Currency Conversion |
14:43:27 - 28-Oct-25 |
| Buy* | 20 | $3.797 | SI Trade |
14:35:31 - 28-Oct-25 |
| Buy* | 5,678 | $3.79 | Automatic Execution |
14:34:36 - 28-Oct-25 |
| Buy* | 1,072 | $3.79 | Automatic Execution |
14:33:49 - 28-Oct-25 |
| Buy* | 88 | $3.785 | SI Trade |
14:28:57 - 28-Oct-25 |
| Buy* | 16 | $3.785 | SI Trade |
14:28:55 - 28-Oct-25 |
| Buy* | 119 | $3.786 | Automatic Execution |
14:28:55 - 28-Oct-25 |
| Buy* | 944 | $3.785 | Automatic Execution |
14:28:54 - 28-Oct-25 |
| Unknown* | 0 | $3.788 | SI Trade |
14:20:15 - 28-Oct-25 |
| Sell* | 4 | $3.778 | SI Trade |
14:14:18 - 28-Oct-25 |
| Unknown* | 0 | $3.7729 | SI Trade Currency Conversion |
13:36:27 - 28-Oct-25 |
| Buy* | 70 | $3.757 | SI Trade |
12:56:58 - 28-Oct-25 |
| Unknown* | 2 | $3.756572 | SI Trade Currency Conversion |
10:55:36 - 28-Oct-25 |
| Buy* | 4,000 | $3.756 | Automatic Execution |
10:39:07 - 28-Oct-25 |
| Unknown* | 0 | $3.747242 | SI Trade Currency Conversion |
08:58:50 - 28-Oct-25 |
| Buy* | 36 | $3.74 | SI Trade |
08:49:50 - 28-Oct-25 |
| Buy* | 120 | $3.74 | Automatic Execution |
08:49:49 - 28-Oct-25 |
| Buy* | 51 | $3.74 | SI Trade |
08:49:48 - 28-Oct-25 |
| Unknown* | 0 | $3.748991 | SI Trade Currency Conversion |
08:34:20 - 28-Oct-25 |
| Unknown* | 0 | $3.746 | SI Trade |
08:32:22 - 28-Oct-25 |
| Sell* | 29 | $3.734 | SI Trade |
08:30:04 - 28-Oct-25 |
| Unknown* | 0 | $3.737 | SI Trade |
08:18:44 - 28-Oct-25 |
| Sell* | 493 | $3.737 | Automatic Execution |
08:18:44 - 28-Oct-25 |
| Unknown* | 2 | $3.741 | OTC Trade |
08:16:03 - 28-Oct-25 |
| Buy* | 3 | $3.742 | SI Trade |
08:10:04 - 28-Oct-25 |
| Buy* | 17 | $3.744 | SI Trade |
08:05:58 - 28-Oct-25 |
| Buy* | 160 | $3.744 | Automatic Execution |
08:05:57 - 28-Oct-25 |
| Buy* | 10 | $3.746 | SI Trade |
08:00:22 - 28-Oct-25 |
| Unknown* | 0 | $3.746 | SI Trade |
08:00:22 - 28-Oct-25 |
| Buy* | 64 | $3.746 | SI Trade |
08:00:22 - 28-Oct-25 |
| Unknown* | 419 | $3.748 | OTC Trade |
08:00:00 - 28-Oct-25 |
| Unknown* | 6 | $3.75249 | SI Trade Currency Conversion |
08:00:00 - 28-Oct-25 |
| Unknown* | 295,000 | $3.691003 | OTC Trade |
06:00:01 - 28-Oct-25 |
| Sell* | 269 | $3.769 | Automatic Execution |
16:28:11 - 27-Oct-25 |
| Unknown* | 0 | $3.775 | SI Trade |
16:27:50 - 27-Oct-25 |
| Buy* | 4 | $3.778 | SI Trade |
16:21:59 - 27-Oct-25 |
| Sell* | 20 | $3.771 | SI Trade |
16:18:21 - 27-Oct-25 |
| Unknown* | 0 | $3.769 | SI Trade |
15:54:46 - 27-Oct-25 |
| Sell* | 1,529 | $3.769 | Automatic Execution |
15:54:46 - 27-Oct-25 |
| Sell* | 1,573 | $3.769 | Automatic Execution |
15:54:46 - 27-Oct-25 |
| Buy* | 14 | $3.778 | SI Trade |
15:40:49 - 27-Oct-25 |
| Buy* | 126 | $3.778 | Automatic Execution |
15:40:48 - 27-Oct-25 |
| Sell* | 10,627 | $3.771 | Automatic Execution |
15:23:10 - 27-Oct-25 |
| Buy* | 7,355 | $3.769 | Automatic Execution |
15:10:53 - 27-Oct-25 |
| Buy* | 11,645 | $3.769 | Automatic Execution |
15:10:53 - 27-Oct-25 |
| Buy* | 4 | $3.769 | Automatic Execution |
15:06:34 - 27-Oct-25 |
| Unknown* | 0 | $3.755714 | SI Trade Currency Conversion |
14:57:02 - 27-Oct-25 |
| Unknown* | 1 | $3.756296 | SI Trade Currency Conversion |
14:56:32 - 27-Oct-25 |
| Sell* | 1 | $3.763 | SI Trade |
14:53:31 - 27-Oct-25 |
| Buy* | 7 | $3.771 | SI Trade |
14:49:01 - 27-Oct-25 |
| Buy* | 70 | $3.774 | SI Trade |
14:47:49 - 27-Oct-25 |
| Unknown* | 0 | $3.777 | SI Trade |
14:25:40 - 27-Oct-25 |
| Buy* | 15 | $3.78 | SI Trade |
14:14:15 - 27-Oct-25 |
| Buy* | 1 | $3.781 | SI Trade |
14:13:06 - 27-Oct-25 |
| Sell* | 4 | $3.771 | SI Trade |
14:12:28 - 27-Oct-25 |