| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $4.626 | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Buy* | 73 | $4.63 | Automatic Execution |
16:26:13 - 12-Mar-26 |
| Buy* | 7 | $4.615 | Automatic Execution |
15:51:49 - 12-Mar-26 |
| Unknown* | 1,028,638 | $4.594468 | Currency Conversion OTC Trade |
15:40:59 - 12-Mar-26 |
| Unknown* | 44 | $4.599661 | SI Trade Currency Conversion |
15:24:35 - 12-Mar-26 |
| Sell* | 4,319 | $4.592 | Automatic Execution |
15:21:52 - 12-Mar-26 |
| Buy* | 4,801 | $4.606 | Automatic Execution |
15:02:28 - 12-Mar-26 |
| Sell* | 1,438 | $4.60 | Automatic Execution |
14:51:43 - 12-Mar-26 |
| Sell* | 15,156 | $4.603 | Automatic Execution |
14:51:26 - 12-Mar-26 |
| Sell* | 1,000 | $4.603 | Automatic Execution |
14:51:26 - 12-Mar-26 |
| Buy* | 1,438 | $4.60225 | Ordinary |
14:42:32 - 12-Mar-26 |
| Buy* | 302 | $4.60412 | Ordinary |
14:34:43 - 12-Mar-26 |
| Buy* | 302 | $4.60801 | Ordinary |
14:33:20 - 12-Mar-26 |
| Sell* | 7,325 | $4.603 | Automatic Execution |
14:28:51 - 12-Mar-26 |
| Buy* | 500 | $4.615 | Automatic Execution |
14:25:21 - 12-Mar-26 |
| Buy* | 14 | $4.60712 | Ordinary |
14:18:30 - 12-Mar-26 |
| Buy* | 1,000 | $4.609 | Automatic Execution |
14:13:08 - 12-Mar-26 |
| Sell* | 15,900 | $4.598 | Automatic Execution |
14:12:13 - 12-Mar-26 |
| Sell* | 12,100 | $4.598 | Automatic Execution |
14:12:13 - 12-Mar-26 |
| Buy* | 1,090 | $4.60 | Automatic Execution |
14:07:18 - 12-Mar-26 |
| Buy* | 1 | $4.5909 | Ordinary |
13:56:30 - 12-Mar-26 |
| Buy* | 500 | $4.609 | Automatic Execution |
13:42:32 - 12-Mar-26 |
| Buy* | 4 | $4.612 | Automatic Execution |
13:27:16 - 12-Mar-26 |
| Unknown* | 42 | $4.576582 | SI Trade Currency Conversion |
12:47:43 - 12-Mar-26 |
| Buy* | 555 | $4.584 | Automatic Execution |
12:47:12 - 12-Mar-26 |
| Sell* | 1 | $4.584 | Automatic Execution |
12:19:59 - 12-Mar-26 |
| Sell* | 1,000 | $4.585 | Automatic Execution |
12:16:45 - 12-Mar-26 |
| Sell* | 1,000 | $4.561 | Automatic Execution |
11:44:24 - 12-Mar-26 |
| Buy* | 5,300 | $4.569 | Automatic Execution |
11:33:45 - 12-Mar-26 |
| Buy* | 110 | $4.567 | Automatic Execution |
11:32:09 - 12-Mar-26 |
| Buy* | 29 | $4.56 | SI Trade |
11:31:23 - 12-Mar-26 |
| Buy* | 1,451 | $4.5795 | Ordinary |
11:07:15 - 12-Mar-26 |
| Buy* | 2,173 | $4.598 | Automatic Execution |
10:58:51 - 12-Mar-26 |
| Buy* | 1,000 | $4.592 | Automatic Execution |
10:58:43 - 12-Mar-26 |
| Unknown* | 10 | $4.573697 | SI Trade Currency Conversion |
10:57:24 - 12-Mar-26 |
| Sell* | 1,000 | $4.604 | Automatic Execution |
10:56:39 - 12-Mar-26 |
| Buy* | 25,154 | $4.635 | Automatic Execution |
10:56:39 - 12-Mar-26 |
| Buy* | 1,751 | $4.622 | Automatic Execution |
10:56:39 - 12-Mar-26 |
| Buy* | 16,500 | $4.60 | Automatic Execution |
10:56:39 - 12-Mar-26 |
| Buy* | 26,377 | $4.596 | Automatic Execution |
10:56:39 - 12-Mar-26 |
| Buy* | 12,100 | $4.596 | Automatic Execution |
10:56:39 - 12-Mar-26 |
| Buy* | 24,501 | $4.595 | Automatic Execution |
10:56:39 - 12-Mar-26 |
| Buy* | 4,355 | $4.598 | Automatic Execution |
10:55:54 - 12-Mar-26 |
| Buy* | 3,900 | $4.587 | Automatic Execution |
10:49:23 - 12-Mar-26 |
| Buy* | 8,000 | $4.607 | Automatic Execution |
10:41:19 - 12-Mar-26 |
| Buy* | 1,200 | $4.607 | Automatic Execution |
10:35:54 - 12-Mar-26 |
| Sell* | 19,401 | $4.575 | Automatic Execution |
10:32:21 - 12-Mar-26 |
| Unknown* | 10 | $4.65505 | SI Trade Currency Conversion |
10:16:20 - 12-Mar-26 |
| Buy* | 1 | $4.633 | Automatic Execution |
10:10:00 - 12-Mar-26 |
| Buy* | 330 | $4.633 | Automatic Execution |
10:09:49 - 12-Mar-26 |
| Buy* | 100 | $4.639 | Automatic Execution |
10:03:05 - 12-Mar-26 |
| Unknown* | 660 | $4.633559 | Ordinary Currency Conversion |
09:56:19 - 12-Mar-26 |
| Sell* | 1 | $4.648 | Automatic Execution |
09:49:02 - 12-Mar-26 |
| Buy* | 720 | $4.651 | Automatic Execution |
09:48:02 - 12-Mar-26 |
| Buy* | 3,221 | $4.65425 | Ordinary |
09:42:08 - 12-Mar-26 |
| Buy* | 595 | $4.657 | Automatic Execution |
09:38:10 - 12-Mar-26 |
| Buy* | 367 | $4.656 | Automatic Execution |
09:37:13 - 12-Mar-26 |
| Sell* | 563 | $4.649 | Automatic Execution |
09:36:10 - 12-Mar-26 |
| Buy* | 4 | $4.65523 | Ordinary |
09:35:55 - 12-Mar-26 |
| Unknown* | 41 | $4.654298 | Ordinary Currency Conversion |
09:16:01 - 12-Mar-26 |
| Buy* | 7,900 | $4.655 | Automatic Execution |
09:12:41 - 12-Mar-26 |
| Buy* | 12,100 | $4.655 | Automatic Execution |
09:12:41 - 12-Mar-26 |
| Buy* | 1,000 | $4.654 | Automatic Execution |
09:12:02 - 12-Mar-26 |
| Sell* | 1,000 | $4.655 | Automatic Execution |
09:11:50 - 12-Mar-26 |
| Sell* | 30 | $4.65 | SI Trade |
09:08:34 - 12-Mar-26 |
| Unknown* | 0 | $4.659 | SI Trade |
09:07:17 - 12-Mar-26 |
| Buy* | 1,000 | $4.667 | Automatic Execution |
09:00:57 - 12-Mar-26 |
| Sell* | 3,040 | $4.655 | Automatic Execution |
08:55:22 - 12-Mar-26 |
| Sell* | 4,110 | $4.655 | Automatic Execution |
08:55:22 - 12-Mar-26 |
| Sell* | 12,100 | $4.655 | Automatic Execution |
08:55:22 - 12-Mar-26 |
| Sell* | 220 | $4.65 | Automatic Execution |
08:51:26 - 12-Mar-26 |
| Sell* | 527 | $4.652 | Automatic Execution |
08:51:20 - 12-Mar-26 |
| Unknown* | 143 | $4.654713 | Ordinary Currency Conversion |
08:49:45 - 12-Mar-26 |
| Sell* | 70 | $4.651 | Automatic Execution |
08:48:56 - 12-Mar-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
08:40:34 - 12-Mar-26 |
| Buy* | 3,520 | $4.644 | Automatic Execution |
08:39:16 - 12-Mar-26 |
| Sell* | 1 | $4.64 | SI Trade |
08:36:38 - 12-Mar-26 |
| Buy* | 60 | $4.648 | SI Trade |
08:35:51 - 12-Mar-26 |
| Buy* | 64 | $4.649 | SI Trade |
08:35:51 - 12-Mar-26 |
| Buy* | 90 | $4.648 | Automatic Execution |
08:35:51 - 12-Mar-26 |
| Buy* | 1,116 | $4.647 | Automatic Execution |
08:35:50 - 12-Mar-26 |
| Sell* | 3,116 | $4.636 | Automatic Execution |
08:32:58 - 12-Mar-26 |
| Buy* | 2 | $4.64212 | Ordinary |
08:32:32 - 12-Mar-26 |
| Buy* | 143 | $4.63712 | Ordinary |
08:31:10 - 12-Mar-26 |
| Buy* | 24 | $4.644 | SI Trade |
08:23:47 - 12-Mar-26 |
| Buy* | 82 | $4.648 | Automatic Execution |
08:19:52 - 12-Mar-26 |
| Sell* | 532 | $4.647 | Automatic Execution |
08:18:50 - 12-Mar-26 |
| Buy* | 15 | $4.659 | SI Trade |
08:17:00 - 12-Mar-26 |
| Buy* | 848 | $4.642 | Automatic Execution |
08:14:24 - 12-Mar-26 |
| Buy* | 158 | $4.642 | Automatic Execution |
08:13:29 - 12-Mar-26 |
| Buy* | 150 | $4.642 | Automatic Execution |
08:12:08 - 12-Mar-26 |
| Buy* | 549 | $4.633 | Automatic Execution |
08:08:45 - 12-Mar-26 |
| Buy* | 550 | $4.623 | Automatic Execution |
08:05:57 - 12-Mar-26 |
| Unknown* | 25 | $4.600815 | SI Trade Currency Conversion |
08:04:21 - 12-Mar-26 |
| Buy* | 432 | $4.616 | Automatic Execution |
08:00:35 - 12-Mar-26 |
| Buy* | 250 | $4.544 | Automatic Execution |
15:59:00 - 11-Mar-26 |
| Buy* | 190 | $4.544 | Automatic Execution |
15:55:18 - 11-Mar-26 |
| Sell* | 50 | $4.543 | Automatic Execution |
15:33:48 - 11-Mar-26 |
| Buy* | 10,939 | $4.55 | Automatic Execution |
15:30:36 - 11-Mar-26 |
| Sell* | 50 | $4.537 | Automatic Execution |
15:30:20 - 11-Mar-26 |
| Sell* | 600 | $4.55 | Automatic Execution |
15:29:34 - 11-Mar-26 |
| Buy* | 10 | $4.565 | SI Trade |
15:06:31 - 11-Mar-26 |
| Sell* | 80 | $4.562 | Automatic Execution |
15:05:48 - 11-Mar-26 |
| Sell* | 601 | $4.559 | Automatic Execution |
14:53:19 - 11-Mar-26 |
| Buy* | 550 | $4.588 | Automatic Execution |
14:51:51 - 11-Mar-26 |
| Buy* | 1,999 | $4.568 | Automatic Execution |
14:44:24 - 11-Mar-26 |
| Buy* | 1 | $4.568 | Automatic Execution |
14:42:23 - 11-Mar-26 |
| Buy* | 1,234 | $4.56 | Automatic Execution |
14:36:48 - 11-Mar-26 |
| Buy* | 1 | $4.55978 | Ordinary |
14:36:25 - 11-Mar-26 |
| Buy* | 1,466 | $4.56 | Automatic Execution |
14:36:21 - 11-Mar-26 |
| Buy* | 180 | $4.573 | Automatic Execution |
14:09:20 - 11-Mar-26 |
| Sell* | 500 | $4.552 | Automatic Execution |
14:02:26 - 11-Mar-26 |
| Buy* | 2,993 | $4.567 | Automatic Execution |
13:57:16 - 11-Mar-26 |
| Sell* | 2 | $4.56165 | Ordinary |
13:53:27 - 11-Mar-26 |
| Buy* | 984 | $4.55 | Automatic Execution |
13:48:10 - 11-Mar-26 |
| Sell* | 576 | $4.537 | Automatic Execution |
13:47:07 - 11-Mar-26 |
| Sell* | 46 | $4.538 | Automatic Execution |
13:42:57 - 11-Mar-26 |
| Buy* | 175 | $4.553 | Automatic Execution |
13:42:53 - 11-Mar-26 |
| Buy* | 227 | $4.52875 | Ordinary |
13:10:36 - 11-Mar-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
12:57:06 - 11-Mar-26 |
| Buy* | 1 | $4.534 | Automatic Execution |
12:47:46 - 11-Mar-26 |
| Buy* | 100 | $4.531 | Automatic Execution |
12:35:45 - 11-Mar-26 |
| Buy* | 555 | $4.54 | Automatic Execution |
12:14:02 - 11-Mar-26 |
| Buy* | 1,000 | $4.535 | Automatic Execution |
12:08:34 - 11-Mar-26 |
| Buy* | 6,700 | $4.528 | Automatic Execution |
11:56:17 - 11-Mar-26 |
| Buy* | 250 | $4.531 | Automatic Execution |
11:54:02 - 11-Mar-26 |
| Buy* | 81 | $4.518 | Automatic Execution |
11:34:31 - 11-Mar-26 |
| Buy* | 37 | $4.524 | Automatic Execution |
11:32:46 - 11-Mar-26 |
| Buy* | 1 | $4.56 | SI Trade |
11:28:24 - 11-Mar-26 |
| Sell* | 207 | $4.516 | Automatic Execution |
11:21:48 - 11-Mar-26 |
| Sell* | 1 | $4.519 | SI Trade |
11:17:21 - 11-Mar-26 |
| Unknown* | 2,521 | $4.53576 | Ordinary Currency Conversion |
10:56:42 - 11-Mar-26 |
| Unknown* | 17 | $4.53678 | SI Trade Currency Conversion |
10:25:06 - 11-Mar-26 |
| Unknown* | 20 | $4.53678 | SI Trade Currency Conversion |
10:24:57 - 11-Mar-26 |
| Buy* | 500 | $4.52 | Automatic Execution |
10:04:44 - 11-Mar-26 |
| Sell* | 227 | $4.51325 | Ordinary |
09:49:22 - 11-Mar-26 |
| Sell* | 215 | $4.503 | Automatic Execution |
09:39:57 - 11-Mar-26 |
| Buy* | 4 | $4.51546 | Ordinary |
09:30:52 - 11-Mar-26 |
| Sell* | 16 | $4.502 | SI Trade |
09:29:07 - 11-Mar-26 |
| Sell* | 86 | $4.50 | SI Trade |
09:28:58 - 11-Mar-26 |
| Sell* | 86 | $4.50 | Automatic Execution |
09:28:54 - 11-Mar-26 |
| Sell* | 85 | $4.50 | SI Trade |
09:28:53 - 11-Mar-26 |
| Sell* | 15 | $4.489 | Automatic Execution |
09:23:45 - 11-Mar-26 |
| Unknown* | 0 | $4.512351 | SI Trade Currency Conversion |
09:00:28 - 11-Mar-26 |
| Sell* | 61 | $4.489 | Automatic Execution |
08:48:14 - 11-Mar-26 |
| Sell* | 25 | $4.50 | Automatic Execution |
08:48:14 - 11-Mar-26 |
| Buy* | 82 | $4.50 | SI Trade |
08:48:13 - 11-Mar-26 |
| Sell* | 700 | $4.477 | Automatic Execution |
08:34:45 - 11-Mar-26 |
| Buy* | 445 | $4.48546 | Ordinary |
08:31:16 - 11-Mar-26 |
| Sell* | 502 | $4.47432 | Ordinary |
08:30:35 - 11-Mar-26 |
| Sell* | 4 | $4.468 | SI Trade |
08:29:01 - 11-Mar-26 |
| Unknown* | 2 | $4.479198 | SI Trade Currency Conversion |
08:19:40 - 11-Mar-26 |
| Buy* | 500 | $4.483 | Automatic Execution |
08:11:54 - 11-Mar-26 |
| Unknown* | 0 | $4.467 | SI Trade |
08:11:39 - 11-Mar-26 |
| Sell* | 4,295 | $4.467 | Automatic Execution |
08:11:39 - 11-Mar-26 |
| Sell* | 700 | $4.46625 | Ordinary |
08:10:18 - 11-Mar-26 |
| Buy* | 107 | $4.476 | Automatic Execution |
08:02:39 - 11-Mar-26 |
| Unknown* | 6 | $4.477453 | SI Trade Currency Conversion |
08:02:19 - 11-Mar-26 |
| Sell* | 250 | $4.47 | Automatic Execution |
08:02:19 - 11-Mar-26 |
| Buy* | 554 | $4.482 | Automatic Execution |
08:00:52 - 11-Mar-26 |
| Buy* | 2 | $4.482 | Automatic Execution |
08:00:45 - 11-Mar-26 |
| Sell* | 4,124 | $4.465 | Uncrossing Trade |
16:35:14 - 10-Mar-26 |
| Buy* | 1,797 | $4.465 | Automatic Execution |
16:29:19 - 10-Mar-26 |
| Buy* | 131 | $4.465 | Automatic Execution |
16:29:14 - 10-Mar-26 |
| Buy* | 1,597 | $4.467 | Automatic Execution |
16:25:25 - 10-Mar-26 |
| Buy* | 251 | $4.474 | Automatic Execution |
16:23:08 - 10-Mar-26 |
| Buy* | 2,248 | $4.466 | Automatic Execution |
16:14:00 - 10-Mar-26 |
| Sell* | 1 | $4.457 | SI Trade |
16:09:33 - 10-Mar-26 |
| Buy* | 17 | $4.459 | Automatic Execution |
16:06:57 - 10-Mar-26 |
| Buy* | 2,167 | $4.459 | Automatic Execution |
16:06:57 - 10-Mar-26 |
| Buy* | 1,650 | $4.455 | Automatic Execution |
16:04:25 - 10-Mar-26 |
| Sell* | 10 | $4.45199 | Ordinary |
15:58:21 - 10-Mar-26 |
| Buy* | 2,067 | $4.452 | Automatic Execution |
15:57:46 - 10-Mar-26 |
| Buy* | 2,349 | $4.441 | Automatic Execution |
15:53:45 - 10-Mar-26 |
| Buy* | 21 | $4.446 | Automatic Execution |
15:48:55 - 10-Mar-26 |
| Buy* | 1,713 | $4.445 | Automatic Execution |
15:43:34 - 10-Mar-26 |
| Buy* | 1,844 | $4.441 | Automatic Execution |
15:43:04 - 10-Mar-26 |
| Buy* | 2,122 | $4.441 | Automatic Execution |
15:43:04 - 10-Mar-26 |
| Buy* | 2,285 | $4.443 | Automatic Execution |
15:19:57 - 10-Mar-26 |
| Buy* | 2,341 | $4.446 | Automatic Execution |
15:18:37 - 10-Mar-26 |
| Unknown* | 7 | $4.425716 | SI Trade Currency Conversion |
15:15:01 - 10-Mar-26 |
| Buy* | 253 | $4.478 | Automatic Execution |
14:37:17 - 10-Mar-26 |
| Sell* | 3 | $4.466 | SI Trade |
14:32:51 - 10-Mar-26 |
| Unknown* | 0 | $4.46 | OTC Trade |
14:25:20 - 10-Mar-26 |
| Unknown* | 0 | $4.47 | OTC Trade |
14:20:29 - 10-Mar-26 |
| Unknown* | 0 | $4.47 | OTC Trade |
14:20:29 - 10-Mar-26 |
| Unknown* | 0 | $4.464 | OTC Trade |
14:13:50 - 10-Mar-26 |
| Unknown* | 0 | $4.464 | OTC Trade |
14:13:50 - 10-Mar-26 |
| Buy* | 400 | $4.456 | Automatic Execution |
13:48:00 - 10-Mar-26 |
| Buy* | 1,525 | $4.454 | Automatic Execution |
13:46:23 - 10-Mar-26 |
| Sell* | 47 | $4.436 | Automatic Execution |
13:46:08 - 10-Mar-26 |
| Unknown* | 0 | $4.436 | OTC Trade |
13:46:08 - 10-Mar-26 |
| Unknown* | 0 | $4.436 | OTC Trade |
13:46:08 - 10-Mar-26 |
| Unknown* | 0 | $4.436 | OTC Trade |
13:46:08 - 10-Mar-26 |
| Unknown* | 0 | $4.436 | OTC Trade |
13:46:08 - 10-Mar-26 |
| Buy* | 13 | $4.45702 | Ordinary |
13:45:11 - 10-Mar-26 |
| Unknown* | 0 | $4.448 | OTC Trade |
13:35:18 - 10-Mar-26 |
| Unknown* | 0 | $4.448 | OTC Trade |
13:35:18 - 10-Mar-26 |
| Buy* | 112 | $4.463 | Automatic Execution |
13:31:10 - 10-Mar-26 |
| Unknown* | 0 | $4.455 | OTC Trade |
13:27:37 - 10-Mar-26 |