| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.034 | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Unknown* | 27 | $4.020291 | SI Trade Currency Conversion |
16:20:39 - 06-Feb-26 |
| Buy* | 200 | $4.038 | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Unknown* | 0 | $4.036797 | SI Trade Currency Conversion |
16:13:46 - 06-Feb-26 |
| Unknown* | 9 | $4.036797 | SI Trade Currency Conversion |
16:13:26 - 06-Feb-26 |
| Sell* | 12,075 | $4.043 | Automatic Execution |
15:44:13 - 06-Feb-26 |
| Sell* | 41 | $4.043 | Automatic Execution |
15:44:13 - 06-Feb-26 |
| Buy* | 23 | $4.05 | SI Trade |
15:41:16 - 06-Feb-26 |
| Unknown* | 145 | $4.030312 | SI Trade Currency Conversion |
14:58:51 - 06-Feb-26 |
| Unknown* | 40 | $4.036207 | SI Trade Currency Conversion |
14:58:02 - 06-Feb-26 |
| Unknown* | 126 | $4.036207 | SI Trade Currency Conversion |
14:57:57 - 06-Feb-26 |
| Unknown* | 1 | $4.032081 | SI Trade Currency Conversion |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $4.03634 | Ordinary |
14:43:25 - 06-Feb-26 |
| Buy* | 1,000 | $4.031 | Automatic Execution |
14:42:32 - 06-Feb-26 |
| Buy* | 623 | $4.033 | Automatic Execution |
14:38:02 - 06-Feb-26 |
| Unknown* | 168 | $4.019145 | Ordinary Currency Conversion |
14:19:03 - 06-Feb-26 |
| Buy* | 500 | $4.035 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Unknown* | 169 | $4.004658 | Ordinary Currency Conversion |
14:11:34 - 06-Feb-26 |
| Sell* | 34 | $4.02 | Automatic Execution |
14:10:49 - 06-Feb-26 |
| Sell* | 500 | $4.014 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 700 | $4.001799 | Ordinary Currency Conversion |
13:43:16 - 06-Feb-26 |
| Buy* | 62 | $4.002 | Automatic Execution |
11:59:26 - 06-Feb-26 |
| Buy* | 157 | $3.993 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 673 | $3.982 | Automatic Execution |
11:41:05 - 06-Feb-26 |
| Buy* | 327 | $3.982 | Automatic Execution |
11:37:04 - 06-Feb-26 |
| Sell* | 1,000 | $3.981 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 281 | $3.991 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 11,635 | $3.989 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 49,600 | $3.988 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 22,320 | $3.988 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 11,295 | $3.982 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 13,800 | $3.981 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Buy* | 9,569 | $3.981 | Automatic Execution |
11:27:07 - 06-Feb-26 |
| Unknown* | 7 | $3.980206 | SI Trade Currency Conversion |
11:23:29 - 06-Feb-26 |
| Buy* | 3,910 | $3.974 | Automatic Execution |
11:23:09 - 06-Feb-26 |
| Unknown* | 0 | $3.972 | SI Trade |
11:05:01 - 06-Feb-26 |
| Unknown* | 3 | $3.972543 | SI Trade Currency Conversion |
10:47:26 - 06-Feb-26 |
| Buy* | 90 | $3.974 | Automatic Execution |
10:39:46 - 06-Feb-26 |
| Unknown* | 0 | $3.969595 | SI Trade Currency Conversion |
10:32:38 - 06-Feb-26 |
| Unknown* | 0 | $3.974311 | SI Trade Currency Conversion |
10:29:04 - 06-Feb-26 |
| Unknown* | 1,297 | $3.959423 | Ordinary Currency Conversion |
09:29:06 - 06-Feb-26 |
| Unknown* | 487 | $3.956103 | Ordinary Currency Conversion |
09:28:02 - 06-Feb-26 |
| Unknown* | 1,622 | $3.955303 | Ordinary Currency Conversion |
09:27:22 - 06-Feb-26 |
| Sell* | 3,605 | $3.961 | Automatic Execution |
09:16:15 - 06-Feb-26 |
| Buy* | 113 | $3.97 | Automatic Execution |
09:03:52 - 06-Feb-26 |
| Unknown* | 4,315 | $3.964644 | Currency Conversion OTC Trade |
09:02:04 - 06-Feb-26 |
| Unknown* | 1 | $3.970185 | SI Trade Currency Conversion |
09:00:18 - 06-Feb-26 |
| Unknown* | 37 | $3.965469 | SI Trade Currency Conversion |
08:51:17 - 06-Feb-26 |
| Buy* | 1 | $3.96 | SI Trade |
08:26:50 - 06-Feb-26 |
| Unknown* | 149 | $3.956591 | Ordinary Currency Conversion |
08:23:49 - 06-Feb-26 |
| Sell* | 619 | $3.942 | Automatic Execution |
08:07:57 - 06-Feb-26 |
| Buy* | 15 | $3.94312 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 22,294 | $3.962 | Uncrossing Trade |
16:35:29 - 05-Feb-26 |
| Buy* | 1 | $3.968 | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 300 | $3.961 | Automatic Execution |
15:50:42 - 05-Feb-26 |
| Buy* | 1,000 | $3.957 | Automatic Execution |
15:47:13 - 05-Feb-26 |
| Sell* | 3,000 | $3.956 | Automatic Execution |
15:38:07 - 05-Feb-26 |
| Unknown* | 0 | $3.967914 | SI Trade Currency Conversion |
15:32:36 - 05-Feb-26 |
| Buy* | 30 | $3.97334 | Ordinary |
15:22:11 - 05-Feb-26 |
| Buy* | 35 | $3.979 | Automatic Execution |
15:00:36 - 05-Feb-26 |
| Buy* | 30 | $3.97534 | Ordinary |
14:35:15 - 05-Feb-26 |
| Sell* | 49 | $3.981 | Automatic Execution |
14:01:49 - 05-Feb-26 |
| Sell* | 7 | $3.978 | SI Trade |
13:49:47 - 05-Feb-26 |
| Buy* | 1,000 | $3.98 | Automatic Execution |
13:49:15 - 05-Feb-26 |
| Sell* | 591 | $3.977 | Automatic Execution |
13:49:00 - 05-Feb-26 |
| Sell* | 15 | $3.97 | Automatic Execution |
13:23:47 - 05-Feb-26 |
| Buy* | 4 | $3.967 | SI Trade |
13:07:33 - 05-Feb-26 |
| Sell* | 1,000 | $3.961 | Automatic Execution |
12:45:13 - 05-Feb-26 |
| Buy* | 318 | $3.98 | Automatic Execution |
12:13:20 - 05-Feb-26 |
| Unknown* | 0 | $3.988 | SI Trade |
11:56:49 - 05-Feb-26 |
| Unknown* | 0 | $3.976167 | SI Trade Currency Conversion |
11:46:33 - 05-Feb-26 |
| Buy* | 337 | $3.981 | Ordinary |
10:33:27 - 05-Feb-26 |
| Buy* | 7,783 | $3.975 | Automatic Execution |
10:14:59 - 05-Feb-26 |
| Buy* | 732 | $3.975 | Automatic Execution |
10:10:30 - 05-Feb-26 |
| Buy* | 20 | $3.989 | SI Trade |
09:51:20 - 05-Feb-26 |
| Buy* | 5 | $3.98212 | Ordinary |
09:31:44 - 05-Feb-26 |
| Buy* | 1,400 | $3.979 | Automatic Execution |
09:29:15 - 05-Feb-26 |
| Sell* | 603 | $3.965 | Automatic Execution |
09:09:29 - 05-Feb-26 |
| Unknown* | 2 | $3.967914 | SI Trade Currency Conversion |
08:46:18 - 05-Feb-26 |
| Buy* | 7 | $3.975 | SI Trade |
08:43:11 - 05-Feb-26 |
| Unknown* | 31 | $3.97263 | SI Trade Currency Conversion |
08:24:48 - 05-Feb-26 |
| Buy* | 2 | $3.979 | SI Trade |
08:23:47 - 05-Feb-26 |
| Sell* | 6,094 | $3.972 | Automatic Execution |
08:23:40 - 05-Feb-26 |
| Buy* | 2 | $3.975 | SI Trade |
08:21:23 - 05-Feb-26 |
| Unknown* | 0 | $3.97263 | SI Trade Currency Conversion |
08:06:34 - 05-Feb-26 |
| Sell* | 2,000 | $3.974 | Automatic Execution |
08:05:15 - 05-Feb-26 |
| Unknown* | 0 | $3.975578 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Unknown* | 2 | $3.975578 | SI Trade Currency Conversion |
08:04:29 - 05-Feb-26 |
| Sell* | 117 | $3.975 | Automatic Execution |
08:03:58 - 05-Feb-26 |
| Buy* | 4,563 | $3.976 | Automatic Execution |
08:03:58 - 05-Feb-26 |
| Buy* | 6,253 | $3.977 | Automatic Execution |
08:03:58 - 05-Feb-26 |
| Buy* | 4,536 | $3.976 | Automatic Execution |
08:03:53 - 05-Feb-26 |
| Buy* | 6,286 | $3.977 | Automatic Execution |
08:03:53 - 05-Feb-26 |
| Buy* | 5,803 | $3.977 | Automatic Execution |
08:03:48 - 05-Feb-26 |
| Buy* | 4,938 | $3.976 | Automatic Execution |
08:03:48 - 05-Feb-26 |
| Buy* | 6,340 | $3.976 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Buy* | 4,121 | $3.977 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Buy* | 4,121 | $3.977 | Automatic Execution |
08:03:43 - 05-Feb-26 |
| Sell* | 3,000 | $3.967 | Automatic Execution |
08:00:34 - 05-Feb-26 |
| Buy* | 8,199 | $3.967 | Automatic Execution |
08:00:20 - 05-Feb-26 |
| Buy* | 5,660 | $3.967 | Automatic Execution |
08:00:20 - 05-Feb-26 |
| Sell* | 154 | $4.006 | Uncrossing Trade |
16:35:15 - 04-Feb-26 |
| Buy* | 368 | $4.016 | Automatic Execution |
16:27:43 - 04-Feb-26 |
| Unknown* | 12 | $4.02203 | SI Trade Currency Conversion |
16:23:12 - 04-Feb-26 |
| Unknown* | 2 | $4.010792 | SI Trade Currency Conversion |
16:03:27 - 04-Feb-26 |
| Buy* | 7 | $4.007 | SI Trade |
15:36:01 - 04-Feb-26 |
| Buy* | 22 | $4.008 | SI Trade |
15:36:00 - 04-Feb-26 |
| Buy* | 46 | $4.008 | Automatic Execution |
15:36:00 - 04-Feb-26 |
| Buy* | 22 | $4.015 | Automatic Execution |
15:17:23 - 04-Feb-26 |
| Unknown* | 1 | $4.023213 | SI Trade Currency Conversion |
14:58:32 - 04-Feb-26 |
| Sell* | 2,000 | $4.012 | Automatic Execution |
14:57:36 - 04-Feb-26 |
| Sell* | 400 | $4.011 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Unknown* | 0 | $4.027945 | SI Trade Currency Conversion |
14:44:53 - 04-Feb-26 |
| Buy* | 3,128 | $4.015 | Automatic Execution |
14:43:22 - 04-Feb-26 |
| Sell* | 2,500 | $4.01 | Automatic Execution |
14:41:14 - 04-Feb-26 |
| Unknown* | 10 | $4.02203 | SI Trade Currency Conversion |
14:40:41 - 04-Feb-26 |
| Sell* | 20 | $4.021 | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Unknown* | 6 | $4.030902 | SI Trade Currency Conversion |
14:38:02 - 04-Feb-26 |
| Buy* | 10 | $4.029 | SI Trade |
14:37:12 - 04-Feb-26 |
| Unknown* | 2 | $4.031 | OTC Trade |
14:13:03 - 04-Feb-26 |
| Unknown* | 3 | $4.041 | OTC Trade |
13:59:10 - 04-Feb-26 |
| Unknown* | 8 | $4.043 | OTC Trade |
13:54:48 - 04-Feb-26 |
| Buy* | 335 | $4.03823 | Ordinary |
13:49:30 - 04-Feb-26 |
| Unknown* | 0 | $4.028 | SI Trade |
13:22:24 - 04-Feb-26 |
| Buy* | 400 | $4.031 | Automatic Execution |
13:07:31 - 04-Feb-26 |
| Sell* | 2,000 | $4.021 | Automatic Execution |
12:48:04 - 04-Feb-26 |
| Sell* | 400 | $4.021 | Automatic Execution |
12:33:58 - 04-Feb-26 |
| Buy* | 5,176 | $4.023 | Automatic Execution |
12:33:48 - 04-Feb-26 |
| Buy* | 400 | $4.032 | Automatic Execution |
12:29:49 - 04-Feb-26 |
| Buy* | 200 | $4.039 | Automatic Execution |
12:04:48 - 04-Feb-26 |
| Buy* | 9,829 | $4.04 | Automatic Execution |
11:48:27 - 04-Feb-26 |
| Sell* | 1,050 | $4.04 | Automatic Execution |
11:43:53 - 04-Feb-26 |
| Unknown* | 8,475 | $4.043733 | Ordinary Currency Conversion |
11:23:17 - 04-Feb-26 |
| Sell* | 150 | $4.04 | Automatic Execution |
11:22:30 - 04-Feb-26 |
| Buy* | 14 | $4.054 | Automatic Execution |
11:17:23 - 04-Feb-26 |
| Buy* | 67 | $4.063 | Automatic Execution |
11:10:59 - 04-Feb-26 |
| Unknown* | 14 | $4.064 | OTC Trade |
11:06:08 - 04-Feb-26 |
| Sell* | 735 | $4.04888 | Ordinary |
10:52:03 - 04-Feb-26 |
| Sell* | 13 | $4.046 | SI Trade |
10:50:53 - 04-Feb-26 |
| Buy* | 150 | $4.048 | Automatic Execution |
10:31:46 - 04-Feb-26 |
| Sell* | 7,560 | $4.044 | Automatic Execution |
10:26:40 - 04-Feb-26 |
| Sell* | 11,634 | $4.045 | Automatic Execution |
10:26:40 - 04-Feb-26 |
| Sell* | 13,500 | $4.045 | Automatic Execution |
10:26:40 - 04-Feb-26 |
| Buy* | 50 | $4.052 | Automatic Execution |
10:24:38 - 04-Feb-26 |
| Buy* | 33 | $4.056 | Automatic Execution |
10:17:22 - 04-Feb-26 |
| Unknown* | 5 | $4.058 | OTC Trade |
10:11:58 - 04-Feb-26 |
| Unknown* | 727 | $4.05 | OTC Trade |
10:09:42 - 04-Feb-26 |
| Buy* | 4,850 | $4.059 | Automatic Execution |
10:01:01 - 04-Feb-26 |
| Sell* | 450 | $4.057 | Automatic Execution |
09:59:30 - 04-Feb-26 |
| Sell* | 2,142 | $4.049 | Automatic Execution |
09:56:37 - 04-Feb-26 |
| Unknown* | 264 | $4.051739 | Ordinary Currency Conversion |
09:48:42 - 04-Feb-26 |
| Buy* | 5 | $4.05312 | Ordinary |
09:31:58 - 04-Feb-26 |
| Buy* | 10 | $4.058 | SI Trade |
09:24:11 - 04-Feb-26 |
| Unknown* | 3 | $4.058701 | SI Trade Currency Conversion |
08:49:31 - 04-Feb-26 |
| Sell* | 58 | $4.058 | Automatic Execution |
08:49:00 - 04-Feb-26 |
| Sell* | 1,942 | $4.058 | Automatic Execution |
08:45:40 - 04-Feb-26 |
| Unknown* | 1 | $4.05397 | SI Trade Currency Conversion |
08:42:43 - 04-Feb-26 |
| Unknown* | 200 | $4.045689 | SI Trade Currency Conversion |
08:40:41 - 04-Feb-26 |
| Unknown* | 2 | $4.059293 | SI Trade Currency Conversion |
08:24:44 - 04-Feb-26 |
| Unknown* | 11 | $4.059 | OTC Trade |
08:21:52 - 04-Feb-26 |
| Unknown* | 2 | $4.059 | OTC Trade |
08:21:52 - 04-Feb-26 |
| Unknown* | 5 | $4.059 | OTC Trade |
08:21:52 - 04-Feb-26 |
| Sell* | 2,142 | $4.05775 | Ordinary |
08:17:04 - 04-Feb-26 |
| Buy* | 16 | $4.073 | Automatic Execution |
08:14:08 - 04-Feb-26 |
| Buy* | 1,942 | $4.065 | Automatic Execution |
08:10:07 - 04-Feb-26 |
| Unknown* | 2 | $4.063433 | SI Trade Currency Conversion |
08:04:12 - 04-Feb-26 |
| Unknown* | 0 | $4.063433 | SI Trade Currency Conversion |
08:04:12 - 04-Feb-26 |
| Unknown* | 122 | $4.058701 | SI Trade Currency Conversion |
08:04:12 - 04-Feb-26 |
| Unknown* | 58 | $4.063433 | SI Trade Currency Conversion |
08:04:12 - 04-Feb-26 |
| Sell* | 3,043 | $4.053 | Automatic Execution |
08:00:26 - 04-Feb-26 |
| Unknown* | 36 | $4.064 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 2 | $4.064 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 24 | $4.064 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 984 | $4.064 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Sell* | 6,991 | $4.06 | Automatic Execution |
16:28:20 - 03-Feb-26 |
| Sell* | 738 | $4.061 | Automatic Execution |
16:24:08 - 03-Feb-26 |
| Sell* | 6,312 | $4.061 | Automatic Execution |
16:24:08 - 03-Feb-26 |
| Sell* | 13 | $4.061 | Automatic Execution |
16:24:08 - 03-Feb-26 |
| Buy* | 1,000 | $4.058 | Automatic Execution |
16:13:51 - 03-Feb-26 |
| Buy* | 1,100 | $4.061 | Automatic Execution |
16:03:31 - 03-Feb-26 |
| Sell* | 369 | $4.055 | Automatic Execution |
15:46:20 - 03-Feb-26 |
| Sell* | 3 | $4.062 | SI Trade |
15:38:53 - 03-Feb-26 |
| Buy* | 50 | $4.06745 | Ordinary |
15:32:22 - 03-Feb-26 |
| Sell* | 500 | $4.06 | Automatic Execution |
15:21:25 - 03-Feb-26 |
| Buy* | 12,230 | $4.075 | Automatic Execution |
15:13:07 - 03-Feb-26 |
| Unknown* | 0 | $4.069 | SI Trade |
15:07:23 - 03-Feb-26 |
| Buy* | 123 | $4.07 | Automatic Execution |
15:07:03 - 03-Feb-26 |
| Buy* | 10 | $4.067 | SI Trade |
15:05:10 - 03-Feb-26 |
| Unknown* | 0 | $4.062 | SI Trade |
15:03:00 - 03-Feb-26 |
| Sell* | 44 | $4.073 | Automatic Execution |
14:59:09 - 03-Feb-26 |
| Unknown* | 122 | $4.076 | OTC Trade |
14:59:03 - 03-Feb-26 |
| Buy* | 3 | $4.082 | Automatic Execution |
14:55:05 - 03-Feb-26 |
| Buy* | 500 | $4.075 | Automatic Execution |
14:49:23 - 03-Feb-26 |
| Sell* | 240 | $4.072 | Automatic Execution |
14:33:18 - 03-Feb-26 |
| Sell* | 644 | $4.072 | Automatic Execution |
14:33:16 - 03-Feb-26 |
| Unknown* | 3 | $4.072 | OTC Trade |
14:32:47 - 03-Feb-26 |
| Buy* | 1,506 | $4.076 | Automatic Execution |
14:27:16 - 03-Feb-26 |
| Buy* | 3,343 | $4.071 | Automatic Execution |
14:19:26 - 03-Feb-26 |
| Buy* | 400 | $4.072 | Automatic Execution |
14:15:47 - 03-Feb-26 |
| Unknown* | 3 | $4.075 | OTC Trade |
14:03:55 - 03-Feb-26 |