| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $3.171 | Automatic Execution |
16:29:12 - 30-May-25 |
| Buy* | 7 | $3.169 | SI Trade |
16:18:24 - 30-May-25 |
| Unknown* | 0 | $3.169 | SI Trade |
15:18:50 - 30-May-25 |
| Sell* | 36 | $3.165 | SI Trade |
14:53:24 - 30-May-25 |
| Buy* | 20 | $3.174 | Automatic Execution |
14:24:41 - 30-May-25 |
| Buy* | 22,865 | $3.177 | Automatic Execution |
11:16:48 - 30-May-25 |
| Unknown* | 0 | $3.177 | SI Trade |
08:32:56 - 30-May-25 |
| Buy* | 2 | $3.173 | SI Trade |
08:15:36 - 30-May-25 |
| Sell* | 500 | $3.17 | Automatic Execution |
08:13:00 - 30-May-25 |
| Unknown* | 0 | $3.177 | SI Trade |
08:05:45 - 30-May-25 |
| Unknown* | 0 | $3.184353 | SI Trade Currency Conversion |
08:05:31 - 30-May-25 |
| Buy* | 1 | $3.192 | SI Trade |
08:00:05 - 30-May-25 |
| Buy* | 1 | $3.199 | SI Trade |
15:54:30 - 29-May-25 |
| Sell* | 1 | $3.20 | SI Trade |
14:53:32 - 29-May-25 |
| Unknown* | 0 | $3.208 | SI Trade |
13:44:18 - 29-May-25 |
| Sell* | 44 | $3.214 | Automatic Execution |
11:48:18 - 29-May-25 |
| Buy* | 2 | $3.22 | Automatic Execution |
11:47:42 - 29-May-25 |
| Unknown* | 0 | $3.221 | SI Trade |
11:43:50 - 29-May-25 |
| Buy* | 321 | $3.212 | Automatic Execution |
16:27:22 - 28-May-25 |
| Unknown* | 0 | $3.228 | SI Trade |
12:32:37 - 28-May-25 |
| Buy* | 2 | $3.225 | SI Trade |
12:25:25 - 28-May-25 |
| Buy* | 10 | $3.234 | SI Trade |
10:18:56 - 28-May-25 |
| Unknown* | 314 | $3.236 | OTC Trade |
09:41:47 - 28-May-25 |
| Buy* | 15 | $3.239 | SI Trade |
09:31:03 - 28-May-25 |
| Sell* | 9,573 | $3.238 | Automatic Execution |
08:48:36 - 28-May-25 |
| Sell* | 23,910 | $3.238 | Automatic Execution |
08:48:35 - 28-May-25 |
| Sell* | 23,910 | $3.238 | Automatic Execution |
08:48:30 - 28-May-25 |
| Sell* | 15,522 | $3.238 | Automatic Execution |
08:48:16 - 28-May-25 |
| Sell* | 1,496 | $3.238 | Automatic Execution |
08:48:15 - 28-May-25 |
| Sell* | 22,414 | $3.238 | Automatic Execution |
08:48:15 - 28-May-25 |
| Unknown* | 0 | $3.242 | SI Trade |
08:48:05 - 28-May-25 |
| Sell* | 2,698 | $3.238 | Automatic Execution |
08:44:48 - 28-May-25 |
| Sell* | 21,212 | $3.238 | Automatic Execution |
08:44:48 - 28-May-25 |
| Buy* | 2,044 | $3.239 | Automatic Execution |
08:44:22 - 28-May-25 |
| Buy* | 18,672 | $3.239 | Automatic Execution |
08:44:22 - 28-May-25 |
| Unknown* | 0 | $3.245 | SI Trade |
08:43:28 - 28-May-25 |
| Unknown* | 0 | $3.244 | SI Trade |
08:34:38 - 28-May-25 |
| Buy* | 24,018 | $3.237 | Automatic Execution |
08:26:24 - 28-May-25 |
| Sell* | 17,000 | $3.234 | Automatic Execution |
08:25:21 - 28-May-25 |
| Unknown* | 6 | $3.244 | OTC Trade |
08:00:15 - 28-May-25 |
| Sell* | 5 | $3.221 | Automatic Execution |
14:06:11 - 27-May-25 |
| Unknown* | 2 | $3.230996 | SI Trade Currency Conversion |
13:29:19 - 27-May-25 |
| Unknown* | 0 | $3.20 | SI Trade |
09:21:17 - 27-May-25 |
| Unknown* | 18 | $3.193 | SI Trade |
08:30:06 - 27-May-25 |
| Unknown* | 0 | $3.18 | SI Trade |
08:08:38 - 27-May-25 |
| Unknown* | 4 | $3.179 | SI Trade |
08:07:05 - 27-May-25 |
| Unknown* | 0 | $3.182 | SI Trade |
08:06:48 - 27-May-25 |
| Unknown* | 1 | $3.18 | SI Trade |
08:06:28 - 27-May-25 |
| Unknown* | 0 | $3.18 | SI Trade |
08:06:26 - 27-May-25 |
| Buy* | 2 | $3.179 | SI Trade |
08:06:01 - 27-May-25 |
| Buy* | 6 | $3.179 | SI Trade |
08:05:38 - 27-May-25 |
| Unknown* | 0 | $3.284493 | SI Trade Currency Conversion |
08:54:08 - 26-May-25 |
| Unknown* | 0 | $3.285063 | SI Trade Currency Conversion |
08:54:07 - 26-May-25 |
| Unknown* | 0 | $3.285063 | SI Trade Currency Conversion |
08:54:07 - 26-May-25 |
| Unknown* | 0 | $3.285063 | SI Trade Currency Conversion |
08:54:07 - 26-May-25 |
| Buy* | 11 | $3.203 | Automatic Execution |
16:29:59 - 23-May-25 |
| Sell* | 3,834 | $3.20198 | Ordinary |
15:43:50 - 23-May-25 |
| Unknown* | 0 | $3.193 | SI Trade |
14:53:11 - 23-May-25 |
| Unknown* | 0 | $3.199 | SI Trade |
14:43:48 - 23-May-25 |
| Unknown* | 0 | $3.179335 | SI Trade Currency Conversion |
13:44:27 - 23-May-25 |
| Unknown* | 0 | $3.196307 | SI Trade Currency Conversion |
12:25:15 - 23-May-25 |
| Buy* | 100 | $3.209 | Automatic Execution |
10:22:40 - 23-May-25 |
| Unknown* | 0 | $3.200267 | SI Trade Currency Conversion |
09:31:42 - 23-May-25 |
| Unknown* | 0 | $3.203095 | SI Trade Currency Conversion |
09:07:14 - 23-May-25 |
| Unknown* | 0 | $3.215 | SI Trade |
08:28:00 - 23-May-25 |
| Sell* | 15 | $3.201 | SI Trade |
08:10:46 - 23-May-25 |
| Unknown* | 0 | $3.206 | SI Trade |
08:05:41 - 23-May-25 |
| Buy* | 3 | $3.206 | SI Trade |
08:05:41 - 23-May-25 |
| Unknown* | 10 | $3.204227 | SI Trade Currency Conversion |
08:00:00 - 23-May-25 |
| Unknown* | 0 | $3.208878 | SI Trade Currency Conversion |
14:09:08 - 22-May-25 |
| Unknown* | 0 | $3.20 | SI Trade |
12:40:50 - 22-May-25 |
| Unknown* | 0 | $3.199 | SI Trade |
12:11:56 - 22-May-25 |
| Buy* | 2 | $3.204 | SI Trade |
11:12:54 - 22-May-25 |
| Unknown* | 0 | $3.217948 | SI Trade Currency Conversion |
10:56:09 - 22-May-25 |
| Unknown* | 0 | $3.219 | SI Trade |
08:28:37 - 22-May-25 |
| Unknown* | 0 | $3.219 | SI Trade |
08:15:28 - 22-May-25 |
| Unknown* | 0 | $3.229851 | SI Trade Currency Conversion |
08:05:01 - 22-May-25 |
| Unknown* | 0 | $3.222 | SI Trade |
08:00:00 - 22-May-25 |
| Sell* | 6 | $3.208 | Automatic Execution |
16:28:00 - 21-May-25 |
| Unknown* | 0 | $3.216 | SI Trade |
15:18:41 - 21-May-25 |
| Buy* | 43 | $3.215 | SI Trade |
10:41:38 - 21-May-25 |
| Unknown* | 0 | $3.226 | SI Trade |
09:53:19 - 21-May-25 |
| Buy* | 2 | $3.243 | SI Trade |
09:04:16 - 21-May-25 |
| Unknown* | 0 | $3.242321 | SI Trade Currency Conversion |
08:41:46 - 21-May-25 |
| Unknown* | 0 | $3.238 | SI Trade |
08:28:59 - 21-May-25 |
| Unknown* | 0 | $3.233 | SI Trade |
08:14:23 - 21-May-25 |
| Unknown* | 0 | $3.231 | SI Trade |
08:06:10 - 21-May-25 |
| Unknown* | 6 | $3.228 | OTC Trade |
08:00:00 - 21-May-25 |
| Sell* | 5 | $3.209 | Automatic Execution |
16:28:48 - 20-May-25 |
| Unknown* | 0 | $3.194 | SI Trade |
14:03:13 - 20-May-25 |
| Unknown* | 0 | $3.197 | SI Trade |
12:00:01 - 20-May-25 |
| Buy* | 18 | $3.19 | SI Trade |
10:47:52 - 20-May-25 |
| Unknown* | 0 | $3.156936 | SI Trade Currency Conversion |
08:46:09 - 20-May-25 |
| Unknown* | 0 | $3.168 | SI Trade |
08:33:44 - 20-May-25 |
| Buy* | 4 | $3.164 | SI Trade |
08:05:31 - 20-May-25 |
| Unknown* | 2 | $3.157498 | SI Trade Currency Conversion |
08:05:25 - 20-May-25 |
| Unknown* | 0 | $3.157498 | SI Trade Currency Conversion |
08:05:25 - 20-May-25 |
| Unknown* | 0 | $3.164 | SI Trade |
08:05:11 - 20-May-25 |
| Buy* | 14 | $3.186 | Automatic Execution |
16:27:42 - 19-May-25 |
| Sell* | 7 | $3.175 | SI Trade |
15:30:21 - 19-May-25 |
| Sell* | 2 | $3.175 | SI Trade |
15:28:21 - 19-May-25 |
| Unknown* | 0 | $3.174 | SI Trade |
15:21:09 - 19-May-25 |
| Sell* | 79 | $3.174 | SI Trade |
15:21:07 - 19-May-25 |
| Buy* | 10,000 | $3.181 | Automatic Execution |
14:52:29 - 19-May-25 |
| Unknown* | 0 | $3.187 | SI Trade |
14:45:25 - 19-May-25 |
| Buy* | 2,226 | $3.185 | Automatic Execution |
14:25:07 - 19-May-25 |
| Unknown* | 0 | $3.184 | SI Trade |
14:09:48 - 19-May-25 |
| Sell* | 911 | $3.17981 | Ordinary |
13:37:15 - 19-May-25 |
| Unknown* | 0 | $3.189 | SI Trade |
13:00:14 - 19-May-25 |
| Unknown* | 0 | $3.183 | SI Trade |
11:36:55 - 19-May-25 |
| Unknown* | 0 | $3.194 | SI Trade |
09:58:00 - 19-May-25 |
| Unknown* | 234 | $3.166602 | SI Trade Currency Conversion |
09:24:10 - 19-May-25 |
| Unknown* | 284 | $3.166602 | SI Trade Currency Conversion |
09:11:46 - 19-May-25 |
| Unknown* | 0 | $3.172196 | SI Trade Currency Conversion |
09:10:27 - 19-May-25 |
| Unknown* | 160 | $3.172196 | SI Trade Currency Conversion |
09:10:27 - 19-May-25 |
| Unknown* | 160 | $3.171077 | SI Trade Currency Conversion |
09:10:22 - 19-May-25 |
| Unknown* | 105 | $3.169958 | SI Trade Currency Conversion |
09:10:14 - 19-May-25 |
| Unknown* | 55 | $3.166602 | SI Trade Currency Conversion |
09:10:14 - 19-May-25 |
| Unknown* | 7 | $3.199 | OTC Trade |
09:02:59 - 19-May-25 |
| Unknown* | 0 | $3.218 | SI Trade |
08:04:05 - 19-May-25 |
| Unknown* | 3 | $3.213 | SI Trade |
08:02:40 - 19-May-25 |
| Unknown* | 0 | $3.218 | SI Trade |
08:00:52 - 19-May-25 |
| Unknown* | 6 | $3.214 | OTC Trade |
08:00:00 - 19-May-25 |
| Unknown* | 0 | $3.235421 | SI Trade Currency Conversion |
16:19:08 - 16-May-25 |
| Buy* | 20 | $3.221 | SI Trade |
15:38:19 - 16-May-25 |
| Buy* | 16 | $3.232 | Automatic Execution |
15:12:00 - 16-May-25 |
| Buy* | 4 | $3.232 | SI Trade |
14:15:20 - 16-May-25 |
| Buy* | 4 | $3.221 | SI Trade |
11:42:23 - 16-May-25 |
| Sell* | 2 | $3.215 | SI Trade |
11:28:06 - 16-May-25 |
| Sell* | 3,000 | $3.21 | Automatic Execution |
10:40:36 - 16-May-25 |
| Unknown* | 0 | $3.218 | SI Trade |
10:14:56 - 16-May-25 |
| Unknown* | 0 | $3.213015 | SI Trade Currency Conversion |
09:24:46 - 16-May-25 |
| Unknown* | 2 | $3.217496 | SI Trade Currency Conversion |
08:05:47 - 16-May-25 |
| Sell* | 56 | $3.233 | Automatic Execution |
16:25:22 - 15-May-25 |
| Unknown* | 0 | $3.235 | SI Trade |
14:46:57 - 15-May-25 |
| Buy* | 138 | $3.233 | Automatic Execution |
14:34:11 - 15-May-25 |
| Sell* | 10 | $3.24 | Automatic Execution |
09:59:36 - 15-May-25 |
| Buy* | 10 | $3.247 | Automatic Execution |
09:58:40 - 15-May-25 |
| Unknown* | 0 | $3.244 | SI Trade |
08:29:56 - 15-May-25 |
| Unknown* | 1 | $3.254435 | SI Trade Currency Conversion |
08:05:41 - 15-May-25 |
| Unknown* | 0 | $3.259 | SI Trade |
08:05:07 - 15-May-25 |
| Sell* | 1 | $3.255 | SI Trade |
08:05:00 - 15-May-25 |
| Sell* | 80 | $3.253 | SI Trade |
08:04:58 - 15-May-25 |
| Unknown* | 55 | $3.261 | OTC Trade |
08:00:00 - 15-May-25 |
| Sell* | 622 | $3.285 | Automatic Execution |
16:27:23 - 14-May-25 |
| Unknown* | 0 | $3.296 | SI Trade |
14:51:51 - 14-May-25 |
| Unknown* | 620 | $3.29 | OTC Trade |
13:27:38 - 14-May-25 |
| Unknown* | 7 | $3.29 | OTC Trade |
13:24:45 - 14-May-25 |
| Buy* | 24,447 | $3.291 | Automatic Execution |
13:10:48 - 14-May-25 |
| Buy* | 17 | $3.289 | SI Trade |
11:37:49 - 14-May-25 |
| Buy* | 7 | $3.284 | SI Trade |
10:12:38 - 14-May-25 |
| Unknown* | 0 | $3.27386 | SI Trade Currency Conversion |
09:18:50 - 14-May-25 |
| Unknown* | 0 | $3.289 | SI Trade |
08:30:25 - 14-May-25 |
| Unknown* | 1 | $3.278895 | SI Trade Currency Conversion |
08:05:31 - 14-May-25 |
| Buy* | 621 | $3.239 | Automatic Execution |
16:25:25 - 13-May-25 |
| Buy* | 20 | $3.23 | Automatic Execution |
15:53:20 - 13-May-25 |
| Unknown* | 0 | $3.22 | SI Trade |
14:43:48 - 13-May-25 |
| Sell* | 20 | $3.22 | Automatic Execution |
13:52:19 - 13-May-25 |
| Buy* | 1 | $3.219 | SI Trade |
12:48:12 - 13-May-25 |
| Sell* | 3,000 | $3.21 | Automatic Execution |
11:03:21 - 13-May-25 |
| Unknown* | 0 | $3.211 | SI Trade |
10:09:48 - 13-May-25 |
| Sell* | 7 | $3.218 | SI Trade |
09:19:13 - 13-May-25 |
| Unknown* | 0 | $3.223 | SI Trade |
08:59:43 - 13-May-25 |
| Unknown* | 2 | $3.205209 | SI Trade Currency Conversion |
08:44:28 - 13-May-25 |
| Unknown* | 0 | $3.211873 | SI Trade Currency Conversion |
08:24:55 - 13-May-25 |
| Unknown* | 0 | $3.221868 | SI Trade Currency Conversion |
08:05:31 - 13-May-25 |
| Buy* | 7 | $3.222 | SI Trade |
08:05:10 - 13-May-25 |
| Buy* | 5 | $3.222 | SI Trade |
08:05:08 - 13-May-25 |
| Buy* | 55 | $3.224 | Automatic Execution |
16:29:18 - 12-May-25 |
| Sell* | 586 | $3.213 | Automatic Execution |
16:24:56 - 12-May-25 |
| Buy* | 1 | $3.218 | SI Trade |
16:07:13 - 12-May-25 |
| Unknown* | 0 | $3.245832 | SI Trade Currency Conversion |
15:58:17 - 12-May-25 |
| Sell* | 4,198 | $3.217 | Automatic Execution |
15:14:50 - 12-May-25 |
| Unknown* | 0 | $3.231 | SI Trade |
14:34:11 - 12-May-25 |
| Unknown* | 0 | $3.228 | SI Trade |
12:30:28 - 12-May-25 |
| Unknown* | 0 | $3.252008 | SI Trade Currency Conversion |
11:07:13 - 12-May-25 |
| Sell* | 1,380 | $3.211 | Automatic Execution |
10:54:07 - 12-May-25 |
| Buy* | 4 | $3.202 | SI Trade |
09:10:20 - 12-May-25 |
| Sell* | 4 | $3.197 | SI Trade |
08:48:49 - 12-May-25 |
| Sell* | 7,281 | $3.213 | Automatic Execution |
08:43:10 - 12-May-25 |
| Buy* | 6,604 | $3.217 | Automatic Execution |
08:43:05 - 12-May-25 |
| Buy* | 2,285 | $3.217 | Automatic Execution |
08:43:05 - 12-May-25 |
| Buy* | 14,210 | $3.217 | Automatic Execution |
08:43:05 - 12-May-25 |
| Unknown* | 210 | $3.235164 | SI Trade Currency Conversion |
08:42:35 - 12-May-25 |
| Unknown* | 136 | $3.235164 | SI Trade Currency Conversion |
08:42:30 - 12-May-25 |
| Unknown* | 137 | $3.235164 | SI Trade Currency Conversion |
08:41:52 - 12-May-25 |
| Unknown* | 111 | $3.234041 | SI Trade Currency Conversion |
08:41:31 - 12-May-25 |
| Unknown* | 58 | $3.234041 | SI Trade Currency Conversion |
08:41:30 - 12-May-25 |
| Buy* | 4 | $3.205 | SI Trade |
08:41:17 - 12-May-25 |
| Buy* | 10,698 | $3.203 | Automatic Execution |
08:41:16 - 12-May-25 |
| Buy* | 6,100 | $3.203 | Automatic Execution |
08:41:16 - 12-May-25 |
| Buy* | 2,285 | $3.203 | Automatic Execution |
08:41:16 - 12-May-25 |
| Unknown* | 0 | $3.206 | SI Trade |
08:30:27 - 12-May-25 |
| Sell* | 1 | $3.194 | SI Trade |
08:13:00 - 12-May-25 |
| Unknown* | 0 | $3.20 | SI Trade |
08:06:36 - 12-May-25 |
| Unknown* | 0 | $3.199 | SI Trade |
08:06:04 - 12-May-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
16:29:20 - 09-May-25 |
| Sell* | 4,219 | $3.126 | Automatic Execution |
15:32:16 - 09-May-25 |
| Sell* | 2,285 | $3.126 | Automatic Execution |
15:32:16 - 09-May-25 |
| Sell* | 17,943 | $3.126 | Automatic Execution |
15:32:16 - 09-May-25 |