| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | $4.61 | Automatic Execution |
16:24:22 - 02-Apr-26 |
| Buy* | 25 | $4.61 | Automatic Execution |
16:22:10 - 02-Apr-26 |
| Buy* | 2,831 | $4.614 | Automatic Execution |
16:16:25 - 02-Apr-26 |
| Sell* | 36,298 | $4.609 | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Buy* | 21 | $4.612 | Automatic Execution |
15:56:26 - 02-Apr-26 |
| Buy* | 739 | $4.625 | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 20,861 | $4.624 | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 650 | $4.63 | Ordinary |
15:24:52 - 02-Apr-26 |
| Sell* | 4,479 | $4.634 | Automatic Execution |
15:24:01 - 02-Apr-26 |
| Sell* | 7,021 | $4.634 | Automatic Execution |
15:24:01 - 02-Apr-26 |
| Buy* | 11,000 | $4.6325 | Ordinary |
15:23:34 - 02-Apr-26 |
| Buy* | 30 | $4.627 | Automatic Execution |
15:20:19 - 02-Apr-26 |
| Buy* | 79 | $4.627 | Automatic Execution |
15:18:27 - 02-Apr-26 |
| Buy* | 500 | $4.6235 | Ordinary |
15:17:54 - 02-Apr-26 |
| Buy* | 11 | $4.618 | SI Trade |
14:38:47 - 02-Apr-26 |
| Buy* | 40 | $4.618 | Automatic Execution |
14:38:47 - 02-Apr-26 |
| Buy* | 48 | $4.618 | SI Trade |
14:38:46 - 02-Apr-26 |
| Buy* | 527 | $4.617 | Automatic Execution |
14:38:43 - 02-Apr-26 |
| Sell* | 1,565 | $4.604 | Automatic Execution |
14:28:10 - 02-Apr-26 |
| Buy* | 2,029 | $4.605 | Automatic Execution |
14:28:09 - 02-Apr-26 |
| Sell* | 11,700 | $4.605 | Automatic Execution |
14:28:09 - 02-Apr-26 |
| Buy* | 5,500 | $4.598 | Automatic Execution |
14:19:41 - 02-Apr-26 |
| Sell* | 82 | $4.571 | Automatic Execution |
13:51:22 - 02-Apr-26 |
| Sell* | 21,810 | $4.585 | Automatic Execution |
13:48:51 - 02-Apr-26 |
| Unknown* | 0 | $4.604713 | SI Trade Currency Conversion |
13:47:59 - 02-Apr-26 |
| Sell* | 2,500 | $4.593 | Automatic Execution |
13:40:25 - 02-Apr-26 |
| Buy* | 1,559 | $4.599 | Automatic Execution |
13:35:05 - 02-Apr-26 |
| Buy* | 1,560 | $4.599 | Ordinary |
13:34:30 - 02-Apr-26 |
| Sell* | 434 | $4.58625 | Ordinary |
13:23:10 - 02-Apr-26 |
| Buy* | 1 | $4.5945 | Ordinary |
13:18:34 - 02-Apr-26 |
| Sell* | 435 | $4.54975 | Ordinary |
12:59:39 - 02-Apr-26 |
| Sell* | 300 | $4.552 | Automatic Execution |
12:54:39 - 02-Apr-26 |
| Sell* | 36 | $4.56 | Automatic Execution |
12:52:13 - 02-Apr-26 |
| Unknown* | 1 | $4.585082 | SI Trade Currency Conversion |
12:49:43 - 02-Apr-26 |
| Buy* | 1 | $4.5865 | Ordinary |
12:43:16 - 02-Apr-26 |
| Sell* | 600 | $4.581 | Automatic Execution |
12:29:55 - 02-Apr-26 |
| Sell* | 1,300 | $4.581 | Automatic Execution |
12:29:49 - 02-Apr-26 |
| Sell* | 1,429 | $4.587 | Automatic Execution |
12:24:00 - 02-Apr-26 |
| Sell* | 1,000 | $4.58925 | Ordinary |
12:21:11 - 02-Apr-26 |
| Sell* | 429 | $4.60175 | Ordinary |
12:04:32 - 02-Apr-26 |
| Buy* | 101 | $4.616 | Automatic Execution |
11:59:21 - 02-Apr-26 |
| Unknown* | 0 | $4.606 | SI Trade |
11:58:05 - 02-Apr-26 |
| Buy* | 74 | $4.614 | Automatic Execution |
11:42:07 - 02-Apr-26 |
| Sell* | 1,915 | $4.608 | Automatic Execution |
11:39:55 - 02-Apr-26 |
| Buy* | 2,000 | $4.627 | Automatic Execution |
11:32:10 - 02-Apr-26 |
| Buy* | 30 | $4.623 | Automatic Execution |
11:21:50 - 02-Apr-26 |
| Sell* | 60 | $4.615 | Automatic Execution |
11:14:53 - 02-Apr-26 |
| Sell* | 60 | $4.617 | Automatic Execution |
11:14:20 - 02-Apr-26 |
| Sell* | 26 | $4.628 | Automatic Execution |
11:06:38 - 02-Apr-26 |
| Sell* | 23 | $4.635 | Automatic Execution |
10:56:06 - 02-Apr-26 |
| Sell* | 2,860 | $4.638 | Automatic Execution |
10:47:48 - 02-Apr-26 |
| Sell* | 2,860 | $4.64025 | Ordinary |
10:43:13 - 02-Apr-26 |
| Buy* | 100 | $4.646 | Automatic Execution |
10:27:00 - 02-Apr-26 |
| Buy* | 5,000 | $4.649 | Automatic Execution |
10:17:50 - 02-Apr-26 |
| Buy* | 563 | $4.646 | Automatic Execution |
10:14:44 - 02-Apr-26 |
| Buy* | 44 | $4.644 | Automatic Execution |
10:12:03 - 02-Apr-26 |
| Buy* | 25 | $4.641 | Automatic Execution |
10:02:51 - 02-Apr-26 |
| Sell* | 200 | $4.636 | Automatic Execution |
09:47:27 - 02-Apr-26 |
| Sell* | 300 | $4.623 | Automatic Execution |
09:37:53 - 02-Apr-26 |
| Sell* | 11,700 | $4.623 | Automatic Execution |
09:37:53 - 02-Apr-26 |
| Unknown* | 0 | $4.681506 | SI Trade Currency Conversion |
09:00:46 - 02-Apr-26 |
| Unknown* | 0 | $4.681506 | SI Trade Currency Conversion |
09:00:46 - 02-Apr-26 |
| Sell* | 10 | $4.6464 | Ordinary |
08:34:06 - 02-Apr-26 |
| Unknown* | 0 | $4.671113 | SI Trade Currency Conversion |
08:21:38 - 02-Apr-26 |
| Unknown* | 34 | $4.659566 | SI Trade Currency Conversion |
08:18:57 - 02-Apr-26 |
| Unknown* | 39 | $4.661875 | SI Trade Currency Conversion |
08:18:50 - 02-Apr-26 |
| Unknown* | 0 | $4.638202 | SI Trade Currency Conversion |
08:17:07 - 02-Apr-26 |
| Buy* | 4,173 | $4.641 | Automatic Execution |
08:16:01 - 02-Apr-26 |
| Sell* | 29,627 | $4.641 | Automatic Execution |
08:16:01 - 02-Apr-26 |
| Buy* | 20,573 | $4.641 | Automatic Execution |
08:16:01 - 02-Apr-26 |
| Buy* | 4,427 | $4.641 | Automatic Execution |
08:16:01 - 02-Apr-26 |
| Sell* | 25,200 | $4.641 | Automatic Execution |
08:16:01 - 02-Apr-26 |
| Buy* | 25,000 | $4.641 | Automatic Execution |
08:16:01 - 02-Apr-26 |
| Unknown* | 2,839 | $4.665062 | Ordinary Currency Conversion |
08:09:14 - 02-Apr-26 |
| Unknown* | 0 | $4.654946 | SI Trade Currency Conversion |
08:04:15 - 02-Apr-26 |
| Unknown* | 2 | $4.654946 | SI Trade Currency Conversion |
08:04:15 - 02-Apr-26 |
| Buy* | 5,000 | $4.68 | Automatic Execution |
16:29:59 - 01-Apr-26 |
| Buy* | 952 | $4.689 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 12 | $4.688 | Automatic Execution |
16:28:30 - 01-Apr-26 |
| Buy* | 935 | $4.68 | Automatic Execution |
16:28:28 - 01-Apr-26 |
| Buy* | 3,565 | $4.68 | Automatic Execution |
16:28:27 - 01-Apr-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
16:28:06 - 01-Apr-26 |
| Sell* | 500 | $4.681 | Automatic Execution |
16:27:35 - 01-Apr-26 |
| Sell* | 565 | $4.686 | Automatic Execution |
16:26:39 - 01-Apr-26 |
| Buy* | 84 | $4.695 | Automatic Execution |
16:26:13 - 01-Apr-26 |
| Buy* | 3,538 | $4.691 | Automatic Execution |
16:25:41 - 01-Apr-26 |
| Sell* | 7,561 | $4.68 | Automatic Execution |
16:24:06 - 01-Apr-26 |
| Buy* | 10,000 | $4.67 | Automatic Execution |
16:20:24 - 01-Apr-26 |
| Sell* | 1,059 | $4.664 | Automatic Execution |
16:15:30 - 01-Apr-26 |
| Buy* | 78 | $4.656 | Automatic Execution |
15:51:20 - 01-Apr-26 |
| Buy* | 400 | $4.675 | Automatic Execution |
15:49:21 - 01-Apr-26 |
| Unknown* | 30 | $4.627843 | SI Trade Currency Conversion |
15:46:56 - 01-Apr-26 |
| Unknown* | 7 | $4.648313 | SI Trade Currency Conversion |
15:45:35 - 01-Apr-26 |
| Sell* | 709 | $4.67475 | Ordinary |
15:43:35 - 01-Apr-26 |
| Buy* | 708 | $4.676 | Ordinary |
15:43:08 - 01-Apr-26 |
| Buy* | 5,644 | $4.662 | Automatic Execution |
15:41:28 - 01-Apr-26 |
| Buy* | 22,089 | $4.651 | Automatic Execution |
15:41:28 - 01-Apr-26 |
| Buy* | 11,900 | $4.651 | Automatic Execution |
15:41:28 - 01-Apr-26 |
| Buy* | 16,790 | $4.65 | Automatic Execution |
15:41:28 - 01-Apr-26 |
| Sell* | 9,000 | $4.64 | Automatic Execution |
15:41:21 - 01-Apr-26 |
| Buy* | 11,900 | $4.649 | Automatic Execution |
15:41:18 - 01-Apr-26 |
| Buy* | 3,100 | $4.651 | Automatic Execution |
15:41:14 - 01-Apr-26 |
| Buy* | 11,900 | $4.647 | Automatic Execution |
15:41:14 - 01-Apr-26 |
| Buy* | 300 | $4.652 | Automatic Execution |
15:41:03 - 01-Apr-26 |
| Buy* | 300 | $4.643 | Automatic Execution |
15:40:11 - 01-Apr-26 |
| Buy* | 1,850 | $4.648 | Automatic Execution |
15:31:46 - 01-Apr-26 |
| Buy* | 60 | $4.636 | SI Trade |
15:05:30 - 01-Apr-26 |
| Buy* | 1,193 | $4.64 | Automatic Execution |
14:59:14 - 01-Apr-26 |
| Buy* | 1,193 | $4.64 | Automatic Execution |
14:59:11 - 01-Apr-26 |
| Buy* | 12 | $4.638 | SI Trade |
14:56:42 - 01-Apr-26 |
| Buy* | 40,000 | $4.6293 | Ordinary |
14:45:53 - 01-Apr-26 |
| Buy* | 2,152 | $4.64225 | Ordinary |
14:19:47 - 01-Apr-26 |
| Buy* | 558 | $4.619 | Automatic Execution |
14:00:27 - 01-Apr-26 |
| Buy* | 3,244 | $4.6215 | Ordinary |
13:59:15 - 01-Apr-26 |
| Sell* | 50 | $4.63 | Automatic Execution |
13:27:11 - 01-Apr-26 |
| Sell* | 500 | $4.63 | Automatic Execution |
13:27:11 - 01-Apr-26 |
| Buy* | 1,200 | $4.638 | Automatic Execution |
13:22:40 - 01-Apr-26 |
| Buy* | 852 | $4.6517 | SI Trade |
13:17:19 - 01-Apr-26 |
| Sell* | 10 | $4.6596 | Ordinary |
12:57:17 - 01-Apr-26 |
| Sell* | 100 | $4.649 | Ordinary |
12:27:52 - 01-Apr-26 |
| Buy* | 197 | $4.66325 | Ordinary |
12:27:33 - 01-Apr-26 |
| Buy* | 1,000 | $4.664 | Automatic Execution |
12:00:52 - 01-Apr-26 |
| Buy* | 94 | $4.648 | Automatic Execution |
11:53:51 - 01-Apr-26 |
| Sell* | 700 | $4.632 | Automatic Execution |
11:53:30 - 01-Apr-26 |
| Buy* | 28 | $4.6452 | Ordinary |
11:53:07 - 01-Apr-26 |
| Buy* | 1,143 | $4.629 | Automatic Execution |
11:45:12 - 01-Apr-26 |
| Sell* | 100 | $4.633 | Automatic Execution |
11:40:28 - 01-Apr-26 |
| Unknown* | 0 | $4.609917 | SI Trade Currency Conversion |
11:28:25 - 01-Apr-26 |
| Sell* | 27 | $4.589 | Automatic Execution |
10:58:40 - 01-Apr-26 |
| Unknown* | 0 | $4.570595 | SI Trade Currency Conversion |
10:49:46 - 01-Apr-26 |
| Sell* | 109 | $4.557 | Automatic Execution |
10:41:38 - 01-Apr-26 |
| Buy* | 1 | $4.5753 | Ordinary |
10:32:54 - 01-Apr-26 |
| Sell* | 2,000 | $4.559 | Automatic Execution |
10:26:57 - 01-Apr-26 |
| Buy* | 37 | $4.572 | Automatic Execution |
10:26:39 - 01-Apr-26 |
| Unknown* | 0 | $4.585051 | SI Trade Currency Conversion |
10:05:08 - 01-Apr-26 |
| Sell* | 52 | $4.59 | Automatic Execution |
10:00:44 - 01-Apr-26 |
| Sell* | 5 | $4.55195 | Ordinary |
09:36:20 - 01-Apr-26 |
| Buy* | 1,752 | $4.56175 | Ordinary |
09:32:36 - 01-Apr-26 |
| Unknown* | 1 | $4.561921 | SI Trade Currency Conversion |
09:18:49 - 01-Apr-26 |
| Unknown* | 0 | $4.551512 | SI Trade Currency Conversion |
09:09:58 - 01-Apr-26 |
| Sell* | 35 | $4.519 | SI Trade |
08:50:48 - 01-Apr-26 |
| Sell* | 1,938 | $4.53 | Automatic Execution |
08:48:43 - 01-Apr-26 |
| Sell* | 15,100 | $4.55 | Automatic Execution |
08:32:03 - 01-Apr-26 |
| Sell* | 11,900 | $4.55 | Automatic Execution |
08:32:03 - 01-Apr-26 |
| Buy* | 1,453 | $4.564 | Automatic Execution |
08:32:01 - 01-Apr-26 |
| Buy* | 212 | $4.567 | Automatic Execution |
08:29:27 - 01-Apr-26 |
| Unknown* | -64,000 | $0.00 | SI Trade Correction Negotiated Trade |
08:28:27 - 01-Apr-26 |
| Unknown* | 64,000 | $0.00 | SI Trade Negotiated Trade |
08:28:27 - 01-Apr-26 |
| Unknown* | 64,000 | $4.6088 | SI Trade Negotiated Trade |
08:28:27 - 01-Apr-26 |
| Unknown* | 2 | $4.559608 | SI Trade Currency Conversion |
08:26:26 - 01-Apr-26 |
| Buy* | 1,453 | $4.56525 | Ordinary |
08:25:16 - 01-Apr-26 |
| Buy* | 1,211 | $4.576 | Automatic Execution |
08:23:34 - 01-Apr-26 |
| Sell* | 2 | $4.557 | SI Trade |
08:23:28 - 01-Apr-26 |
| Sell* | 1,192 | $4.559 | Automatic Execution |
08:23:09 - 01-Apr-26 |
| Unknown* | 2 | $4.545729 | SI Trade Currency Conversion |
08:23:01 - 01-Apr-26 |
| Sell* | 3,275 | $4.556 | Automatic Execution |
08:15:47 - 01-Apr-26 |
| Sell* | 500 | $4.558 | Automatic Execution |
08:15:14 - 01-Apr-26 |
| Unknown* | 25 | $4.546308 | SI Trade Currency Conversion |
08:08:30 - 01-Apr-26 |
| Unknown* | 43 | $4.546308 | SI Trade Currency Conversion |
08:08:29 - 01-Apr-26 |
| Sell* | 500 | $4.5595 | Ordinary |
08:08:16 - 01-Apr-26 |
| Unknown* | 79 | $4.539947 | SI Trade Currency Conversion |
08:05:40 - 01-Apr-26 |
| Buy* | 1,288 | $4.572 | Automatic Execution |
08:05:39 - 01-Apr-26 |
| Unknown* | 65 | $4.529538 | SI Trade Currency Conversion |
08:04:12 - 01-Apr-26 |
| Unknown* | 21 | $4.55209 | SI Trade Currency Conversion |
08:04:11 - 01-Apr-26 |
| Unknown* | 3 | $4.557873 | SI Trade Currency Conversion |
08:04:11 - 01-Apr-26 |
| Buy* | 458 | $4.606 | Suspected BUY Trade |
16:35:12 - 31-Mar-26 |
| Buy* | 2,966 | $4.60 | Automatic Execution |
16:29:56 - 31-Mar-26 |
| Buy* | 76 | $4.602 | Automatic Execution |
16:28:59 - 31-Mar-26 |
| Unknown* | 0 | $4.602 | OTC Trade |
16:28:59 - 31-Mar-26 |
| Unknown* | 0 | $4.60 | OTC Trade |
16:27:19 - 31-Mar-26 |
| Sell* | 342 | $4.60 | Automatic Execution |
16:26:53 - 31-Mar-26 |
| Sell* | 600 | $4.60 | Automatic Execution |
16:26:53 - 31-Mar-26 |
| Sell* | 35 | $4.60 | Automatic Execution |
16:26:53 - 31-Mar-26 |
| Sell* | 150 | $4.601 | Automatic Execution |
16:25:41 - 31-Mar-26 |
| Buy* | 2,454 | $4.609 | Automatic Execution |
16:25:23 - 31-Mar-26 |
| Unknown* | 0 | $4.60 | OTC Trade |
16:23:29 - 31-Mar-26 |
| Sell* | 2,200 | $4.612 | Automatic Execution |
16:20:13 - 31-Mar-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
16:15:33 - 31-Mar-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
16:15:33 - 31-Mar-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
16:15:33 - 31-Mar-26 |
| Buy* | 4,848 | $4.613 | Automatic Execution |
16:09:33 - 31-Mar-26 |
| Buy* | 12,100 | $4.613 | Automatic Execution |
16:09:33 - 31-Mar-26 |
| Unknown* | 0 | $4.604 | OTC Trade |
16:08:06 - 31-Mar-26 |
| Buy* | 300 | $4.615 | Automatic Execution |
16:04:47 - 31-Mar-26 |
| Buy* | 713 | $4.60825 | Ordinary |
16:01:04 - 31-Mar-26 |
| Unknown* | 0 | $4.611 | OTC Trade |
15:59:29 - 31-Mar-26 |
| Unknown* | 0 | $4.60 | OTC Trade |
15:58:07 - 31-Mar-26 |
| Unknown* | 0 | $4.60 | OTC Trade |
15:58:07 - 31-Mar-26 |
| Unknown* | 0 | $4.60 | OTC Trade |
15:58:07 - 31-Mar-26 |
| Unknown* | 0 | $4.608 | OTC Trade |
15:57:25 - 31-Mar-26 |
| Unknown* | 0 | $4.608 | OTC Trade |
15:57:25 - 31-Mar-26 |
| Unknown* | 0 | $4.608 | OTC Trade |
15:57:25 - 31-Mar-26 |
| Unknown* | 0 | $4.60 | OTC Trade |
15:56:51 - 31-Mar-26 |
| Buy* | 750 | $4.614 | Automatic Execution |
15:55:58 - 31-Mar-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
15:55:04 - 31-Mar-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
15:55:04 - 31-Mar-26 |
| Unknown* | 0 | $4.615 | OTC Trade |
15:55:04 - 31-Mar-26 |
| Buy* | 1,276 | $4.617 | Automatic Execution |
15:53:31 - 31-Mar-26 |
| Buy* | 714 | $4.61425 | Ordinary |
15:53:19 - 31-Mar-26 |
| Buy* | 49 | $4.614 | SI Trade |
15:49:25 - 31-Mar-26 |