| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.518 | Automatic Execution |
16:29:43 - 18-Sep-25 |
| Sell* | 300 | $3.515 | Automatic Execution |
16:28:43 - 18-Sep-25 |
| Sell* | 3,099 | $3.508 | Automatic Execution |
16:00:26 - 18-Sep-25 |
| Sell* | 15,600 | $3.508 | Automatic Execution |
16:00:26 - 18-Sep-25 |
| Unknown* | 0 | $3.531373 | SI Trade Currency Conversion |
15:27:28 - 18-Sep-25 |
| Unknown* | 0 | $3.531964 | SI Trade Currency Conversion |
15:20:19 - 18-Sep-25 |
| Unknown* | 0 | $3.513 | SI Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 0 | $3.531964 | SI Trade Currency Conversion |
15:14:46 - 18-Sep-25 |
| Buy* | 9 | $3.52 | SI Trade |
15:07:43 - 18-Sep-25 |
| Unknown* | 0 | $3.531373 | SI Trade Currency Conversion |
15:05:39 - 18-Sep-25 |
| Unknown* | 0 | $3.5296 | SI Trade Currency Conversion |
14:17:19 - 18-Sep-25 |
| Unknown* | 0 | $3.519 | SI Trade |
13:32:40 - 18-Sep-25 |
| Unknown* | 0 | $3.521 | SI Trade |
13:24:41 - 18-Sep-25 |
| Unknown* | 0 | $3.506 | SI Trade |
11:42:08 - 18-Sep-25 |
| Buy* | 11 | $3.508 | SI Trade |
10:05:24 - 18-Sep-25 |
| Unknown* | 0 | $3.509 | SI Trade |
09:56:49 - 18-Sep-25 |
| Sell* | 40 | $3.502 | SI Trade |
08:58:09 - 18-Sep-25 |
| Buy* | 3 | $3.511 | SI Trade |
08:58:09 - 18-Sep-25 |
| Unknown* | 0 | $3.513 | SI Trade |
08:41:50 - 18-Sep-25 |
| Unknown* | 0 | $3.511285 | SI Trade Currency Conversion |
08:00:00 - 18-Sep-25 |
| Sell* | 44 | $3.509 | Automatic Execution |
16:28:46 - 17-Sep-25 |
| Unknown* | 0 | $3.514 | SI Trade |
15:59:04 - 17-Sep-25 |
| Buy* | 13 | $3.529 | SI Trade |
14:44:29 - 17-Sep-25 |
| Unknown* | 0 | $3.528837 | SI Trade Currency Conversion |
12:33:24 - 17-Sep-25 |
| Buy* | 20 | $3.521 | SI Trade |
12:30:34 - 17-Sep-25 |
| Buy* | 5,438 | $3.52 | Automatic Execution |
11:52:25 - 17-Sep-25 |
| Buy* | 6,975 | $3.519 | Automatic Execution |
11:52:17 - 17-Sep-25 |
| Sell* | 4,947 | $3.518 | Automatic Execution |
11:49:31 - 17-Sep-25 |
| Sell* | 4,969 | $3.521 | Automatic Execution |
11:48:45 - 17-Sep-25 |
| Sell* | 6,194 | $3.522 | Automatic Execution |
11:46:51 - 17-Sep-25 |
| Sell* | 200 | $3.534 | Automatic Execution |
10:46:21 - 17-Sep-25 |
| Unknown* | 23 | $3.538322 | SI Trade Currency Conversion |
10:18:13 - 17-Sep-25 |
| Buy* | 3,166 | $3.537 | Automatic Execution |
09:50:36 - 17-Sep-25 |
| Buy* | 300 | $3.536 | Automatic Execution |
08:28:38 - 17-Sep-25 |
| Unknown* | 0 | $3.532 | SI Trade |
08:14:35 - 17-Sep-25 |
| Unknown* | 0 | $3.53 | SI Trade |
08:09:09 - 17-Sep-25 |
| Unknown* | 0 | $3.547213 | SI Trade Currency Conversion |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $3.539 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | $3.548 | SI Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 4 | $3.548 | SI Trade |
08:00:10 - 17-Sep-25 |
| Sell* | 1 | $3.539 | SI Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 4 | $3.555 | Automatic Execution |
16:29:08 - 16-Sep-25 |
| Sell* | 763 | $3.55 | Automatic Execution |
16:10:11 - 16-Sep-25 |
| Sell* | 237 | $3.55 | Automatic Execution |
16:10:11 - 16-Sep-25 |
| Buy* | 1 | $3.55 | SI Trade |
15:44:01 - 16-Sep-25 |
| Unknown* | 0 | $3.547 | SI Trade |
15:02:41 - 16-Sep-25 |
| Sell* | 10,691 | $3.548 | Automatic Execution |
13:59:15 - 16-Sep-25 |
| Sell* | 15,500 | $3.549 | Automatic Execution |
13:59:10 - 16-Sep-25 |
| Sell* | 2,175 | $3.549 | Automatic Execution |
13:59:06 - 16-Sep-25 |
| Sell* | 14,646 | $3.549 | Automatic Execution |
13:59:03 - 16-Sep-25 |
| Sell* | 13,239 | $3.548 | Automatic Execution |
13:59:01 - 16-Sep-25 |
| Sell* | 15,254 | $3.548 | Automatic Execution |
13:59:00 - 16-Sep-25 |
| Sell* | 13,837 | $3.548 | Automatic Execution |
13:59:00 - 16-Sep-25 |
| Sell* | 7,187 | $3.547 | Automatic Execution |
13:59:00 - 16-Sep-25 |
| Sell* | 10,836 | $3.55 | Automatic Execution |
13:52:04 - 16-Sep-25 |
| Sell* | 6,388 | $3.55 | Automatic Execution |
13:52:01 - 16-Sep-25 |
| Sell* | 15,449 | $3.549 | Automatic Execution |
13:40:00 - 16-Sep-25 |
| Sell* | 14,051 | $3.549 | Automatic Execution |
13:40:00 - 16-Sep-25 |
| Sell* | 7,759 | $3.549 | Automatic Execution |
13:39:50 - 16-Sep-25 |
| Buy* | 24,417 | $3.552 | Automatic Execution |
13:33:48 - 16-Sep-25 |
| Sell* | 8,134 | $3.548 | Automatic Execution |
13:31:38 - 16-Sep-25 |
| Sell* | 4,359 | $3.548 | Automatic Execution |
13:31:33 - 16-Sep-25 |
| Sell* | 8,749 | $3.548 | Automatic Execution |
13:31:33 - 16-Sep-25 |
| Sell* | 8,749 | $3.548 | Automatic Execution |
13:31:32 - 16-Sep-25 |
| Sell* | 3,744 | $3.548 | Automatic Execution |
13:31:32 - 16-Sep-25 |
| Sell* | 8,749 | $3.548 | Automatic Execution |
13:31:32 - 16-Sep-25 |
| Sell* | 6,403 | $3.548 | Automatic Execution |
13:30:47 - 16-Sep-25 |
| Sell* | 2,391 | $3.548 | Automatic Execution |
13:30:47 - 16-Sep-25 |
| Sell* | 10,102 | $3.548 | Automatic Execution |
13:30:47 - 16-Sep-25 |
| Sell* | 10,624 | $3.548 | Automatic Execution |
13:30:45 - 16-Sep-25 |
| Sell* | 10,739 | $3.548 | Automatic Execution |
13:30:38 - 16-Sep-25 |
| Sell* | 12,493 | $3.548 | Automatic Execution |
13:30:38 - 16-Sep-25 |
| Sell* | 12,493 | $3.548 | Automatic Execution |
13:26:37 - 16-Sep-25 |
| Sell* | 12,493 | $3.548 | Automatic Execution |
13:26:37 - 16-Sep-25 |
| Sell* | 12,493 | $3.548 | Automatic Execution |
13:26:36 - 16-Sep-25 |
| Sell* | 10,168 | $3.547 | Automatic Execution |
13:04:29 - 16-Sep-25 |
| Unknown* | 0 | $3.545 | SI Trade |
12:39:40 - 16-Sep-25 |
| Sell* | 6,077 | $3.539 | Automatic Execution |
12:29:26 - 16-Sep-25 |
| Sell* | 6,416 | $3.539 | Automatic Execution |
12:29:26 - 16-Sep-25 |
| Buy* | 16,184 | $3.543 | Automatic Execution |
11:20:41 - 16-Sep-25 |
| Unknown* | 4 | $3.536 | OTC Trade |
11:00:29 - 16-Sep-25 |
| Sell* | 6,275 | $3.532 | Automatic Execution |
10:08:46 - 16-Sep-25 |
| Sell* | 6,775 | $3.532 | Automatic Execution |
10:08:35 - 16-Sep-25 |
| Unknown* | 0 | $3.530222 | SI Trade Currency Conversion |
09:31:00 - 16-Sep-25 |
| Sell* | 5 | $3.53 | SI Trade |
09:30:58 - 16-Sep-25 |
| Buy* | 1,298 | $3.529 | Automatic Execution |
09:25:16 - 16-Sep-25 |
| Buy* | 300 | $3.527 | Automatic Execution |
09:21:16 - 16-Sep-25 |
| Sell* | 5 | $3.525 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $3.528 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $3.528 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $3.525511 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | $3.525511 | SI Trade Currency Conversion |
08:00:03 - 16-Sep-25 |
| Sell* | 9 | $3.528 | Automatic Execution |
16:26:38 - 15-Sep-25 |
| Unknown* | 0 | $3.534 | SI Trade |
16:03:26 - 15-Sep-25 |
| Buy* | 1 | $3.535 | SI Trade |
16:00:31 - 15-Sep-25 |
| Buy* | 57 | $3.533 | SI Trade |
15:56:55 - 15-Sep-25 |
| Unknown* | 6 | $3.531 | OTC Trade |
15:09:48 - 15-Sep-25 |
| Unknown* | 2 | $3.510723 | SI Trade Currency Conversion |
14:37:02 - 15-Sep-25 |
| Buy* | 8,522 | $3.5236 | SI Trade |
13:54:00 - 15-Sep-25 |
| Unknown* | 0 | $3.515 | SI Trade |
13:25:42 - 15-Sep-25 |
| Sell* | 72 | $3.514 | SI Trade |
10:53:23 - 15-Sep-25 |
| Buy* | 4 | $3.513 | SI Trade |
10:21:15 - 15-Sep-25 |
| Unknown* | 2 | $3.50603 | SI Trade Currency Conversion |
10:09:02 - 15-Sep-25 |
| Unknown* | 0 | $3.51307 | SI Trade Currency Conversion |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | $3.518349 | SI Trade Currency Conversion |
08:04:11 - 15-Sep-25 |
| Unknown* | 5 | $3.518349 | SI Trade Currency Conversion |
08:04:11 - 15-Sep-25 |
| Unknown* | 2 | $3.518349 | SI Trade Currency Conversion |
08:04:11 - 15-Sep-25 |
| Unknown* | 2 | $3.513 | OTC Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 28 | $3.519 | SI Trade |
08:00:00 - 15-Sep-25 |
| Sell* | 10 | $3.516 | Automatic Execution |
16:27:19 - 12-Sep-25 |
| Unknown* | 0 | $3.521387 | SI Trade Currency Conversion |
15:35:19 - 12-Sep-25 |
| Unknown* | 5 | $3.521387 | SI Trade Currency Conversion |
14:52:01 - 12-Sep-25 |
| Unknown* | 1 | $3.523732 | SI Trade Currency Conversion |
14:37:54 - 12-Sep-25 |
| Unknown* | 0 | $3.524 | SI Trade |
14:37:44 - 12-Sep-25 |
| Unknown* | 0 | $3.531353 | SI Trade Currency Conversion |
13:54:54 - 12-Sep-25 |
| Sell* | 2 | $3.527 | SI Trade |
13:25:00 - 12-Sep-25 |
| Unknown* | 1 | $3.526663 | SI Trade Currency Conversion |
13:03:02 - 12-Sep-25 |
| Unknown* | 2 | $3.527836 | SI Trade Currency Conversion |
10:54:02 - 12-Sep-25 |
| Unknown* | 31 | $3.527836 | SI Trade Currency Conversion |
10:53:37 - 12-Sep-25 |
| Unknown* | 12 | $3.52725 | SI Trade Currency Conversion |
10:49:54 - 12-Sep-25 |
| Sell* | 10 | $3.52 | SI Trade |
10:39:29 - 12-Sep-25 |
| Unknown* | 3 | $3.52 | OTC Trade |
10:26:17 - 12-Sep-25 |
| Unknown* | 4 | $3.515 | OTC Trade |
09:51:06 - 12-Sep-25 |
| Unknown* | 2 | $3.510836 | SI Trade Currency Conversion |
08:29:34 - 12-Sep-25 |
| Unknown* | 16 | $3.511422 | SI Trade Currency Conversion |
08:04:25 - 12-Sep-25 |
| Unknown* | 2 | $3.514 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 7 | $3.514 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Sell* | 168 | $3.515 | SI Trade |
08:00:24 - 12-Sep-25 |
| Sell* | 176 | $3.515 | Automatic Execution |
08:00:24 - 12-Sep-25 |
| Sell* | 141 | $3.514 | SI Trade |
08:00:23 - 12-Sep-25 |
| Buy* | 20 | $3.515 | Automatic Execution |
08:00:23 - 12-Sep-25 |
| Sell* | 76 | $3.514 | SI Trade |
08:00:15 - 12-Sep-25 |
| Sell* | 1,566 | $3.514 | Uncrossing Trade |
08:00:15 - 12-Sep-25 |
| Sell* | 16 | $3.491 | Automatic Execution |
16:28:58 - 11-Sep-25 |
| Sell* | 4,400 | $3.497 | Automatic Execution |
16:25:13 - 11-Sep-25 |
| Sell* | 4,284 | $3.497 | Automatic Execution |
16:22:49 - 11-Sep-25 |
| Sell* | 7,435 | $3.497 | Automatic Execution |
16:22:44 - 11-Sep-25 |
| Sell* | 8,565 | $3.497 | Automatic Execution |
16:22:44 - 11-Sep-25 |
| Sell* | 3,179 | $3.497 | Automatic Execution |
16:22:09 - 11-Sep-25 |
| Sell* | 6,780 | $3.497 | Automatic Execution |
16:22:09 - 11-Sep-25 |
| Sell* | 9,220 | $3.497 | Automatic Execution |
16:22:09 - 11-Sep-25 |
| Sell* | 9,113 | $3.498 | Automatic Execution |
16:21:49 - 11-Sep-25 |
| Sell* | 10,729 | $3.497 | Automatic Execution |
16:20:45 - 11-Sep-25 |
| Sell* | 12,388 | $3.497 | Automatic Execution |
16:20:31 - 11-Sep-25 |
| Sell* | 11,407 | $3.497 | Automatic Execution |
16:20:20 - 11-Sep-25 |
| Sell* | 7,292 | $3.493 | Automatic Execution |
16:11:31 - 11-Sep-25 |
| Sell* | 8,708 | $3.493 | Automatic Execution |
16:11:31 - 11-Sep-25 |
| Sell* | 3 | $3.488 | Automatic Execution |
16:00:29 - 11-Sep-25 |
| Buy* | 17,019 | $3.492 | Automatic Execution |
15:57:11 - 11-Sep-25 |
| Sell* | 7,072 | $3.483 | Automatic Execution |
15:32:42 - 11-Sep-25 |
| Sell* | 8,928 | $3.483 | Automatic Execution |
15:32:42 - 11-Sep-25 |
| Unknown* | 3 | $3.484 | OTC Trade |
15:27:26 - 11-Sep-25 |
| Sell* | 7,796 | $3.485 | Automatic Execution |
15:24:12 - 11-Sep-25 |
| Sell* | 8,204 | $3.485 | Automatic Execution |
15:24:12 - 11-Sep-25 |
| Sell* | 9,960 | $3.485 | Automatic Execution |
15:18:01 - 11-Sep-25 |
| Sell* | 9,960 | $3.485 | Automatic Execution |
15:18:01 - 11-Sep-25 |
| Sell* | 3,985 | $3.484 | Automatic Execution |
15:16:29 - 11-Sep-25 |
| Sell* | 12,015 | $3.484 | Automatic Execution |
15:16:29 - 11-Sep-25 |
| Sell* | 7,680 | $3.485 | Automatic Execution |
15:15:41 - 11-Sep-25 |
| Sell* | 3,957 | $3.487 | Automatic Execution |
15:12:01 - 11-Sep-25 |
| Sell* | 5,444 | $3.487 | Automatic Execution |
15:12:01 - 11-Sep-25 |
| Sell* | 10,556 | $3.487 | Automatic Execution |
15:11:59 - 11-Sep-25 |
| Sell* | 9,148 | $3.489 | Automatic Execution |
15:11:41 - 11-Sep-25 |
| Sell* | 8,469 | $3.489 | Automatic Execution |
15:10:32 - 11-Sep-25 |
| Sell* | 11,735 | $3.491 | Automatic Execution |
15:08:24 - 11-Sep-25 |
| Sell* | 13,014 | $3.491 | Automatic Execution |
15:06:07 - 11-Sep-25 |
| Sell* | 8,432 | $3.488 | Automatic Execution |
15:02:52 - 11-Sep-25 |
| Sell* | 7,209 | $3.488 | Automatic Execution |
15:02:51 - 11-Sep-25 |
| Unknown* | 303 | $3.474152 | SI Trade Currency Conversion |
14:59:06 - 11-Sep-25 |
| Unknown* | 369 | $3.473567 | SI Trade Currency Conversion |
14:58:58 - 11-Sep-25 |
| Unknown* | 0 | $3.472397 | SI Trade Currency Conversion |
14:58:53 - 11-Sep-25 |
| Unknown* | 123 | $3.472982 | SI Trade Currency Conversion |
14:58:53 - 11-Sep-25 |
| Unknown* | 69 | $3.471812 | SI Trade Currency Conversion |
14:58:49 - 11-Sep-25 |
| Unknown* | 69 | $3.471812 | SI Trade Currency Conversion |
14:58:45 - 11-Sep-25 |
| Unknown* | 34 | $3.471812 | SI Trade Currency Conversion |
14:58:42 - 11-Sep-25 |
| Unknown* | 3 | $3.48 | OTC Trade |
14:52:45 - 11-Sep-25 |
| Sell* | 2,796 | $3.473 | Automatic Execution |
14:24:08 - 11-Sep-25 |
| Sell* | 13,204 | $3.473 | Automatic Execution |
14:24:08 - 11-Sep-25 |
| Unknown* | 0 | $3.474 | SI Trade |
14:17:51 - 11-Sep-25 |
| Unknown* | 0 | $3.468 | SI Trade |
14:17:41 - 11-Sep-25 |
| Sell* | 13,459 | $3.473 | Automatic Execution |
14:10:21 - 11-Sep-25 |
| Sell* | 11,964 | $3.473 | Automatic Execution |
14:10:18 - 11-Sep-25 |
| Sell* | 10,726 | $3.473 | Automatic Execution |
14:10:09 - 11-Sep-25 |
| Sell* | 15,514 | $3.473 | Automatic Execution |
14:09:58 - 11-Sep-25 |
| Sell* | 6,523 | $3.473 | Automatic Execution |
14:09:47 - 11-Sep-25 |
| Sell* | 6,525 | $3.473 | Automatic Execution |
14:09:42 - 11-Sep-25 |
| Buy* | 6 | $3.47 | SI Trade |
13:46:33 - 11-Sep-25 |
| Unknown* | 0 | $3.466 | SI Trade |
12:38:29 - 11-Sep-25 |
| Sell* | 11,063 | $3.461 | Automatic Execution |
12:27:17 - 11-Sep-25 |
| Sell* | 4,252 | $3.461 | Automatic Execution |
12:27:16 - 11-Sep-25 |
| Sell* | 5,874 | $3.461 | Automatic Execution |
12:27:16 - 11-Sep-25 |
| Sell* | 10,126 | $3.461 | Automatic Execution |
12:27:16 - 11-Sep-25 |
| Unknown* | 3 | $3.46 | OTC Trade |
11:27:36 - 11-Sep-25 |
| Unknown* | 3 | $3.463 | OTC Trade |
11:27:28 - 11-Sep-25 |
| Buy* | 19 | $3.466 | SI Trade |
11:19:54 - 11-Sep-25 |
| Sell* | 6,642 | $3.461 | Automatic Execution |
11:11:28 - 11-Sep-25 |
| Sell* | 6,642 | $3.461 | Automatic Execution |
11:11:26 - 11-Sep-25 |
| Unknown* | 5 | $3.459 | OTC Trade |
11:07:01 - 11-Sep-25 |
| Buy* | 2 | $3.449 | SI Trade |
08:11:38 - 11-Sep-25 |
| Unknown* | 0 | $3.449 | SI Trade |
08:11:08 - 11-Sep-25 |