| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.096 | SI Trade |
13:19:22 - 04-Apr-25 |
| Unknown* | 3 | $3.094315 | SI Trade Currency Conversion |
13:10:43 - 04-Apr-25 |
| Unknown* | 9 | $3.155238 | SI Trade Currency Conversion |
11:42:14 - 04-Apr-25 |
| Buy* | 9 | $3.145 | SI Trade |
11:15:10 - 04-Apr-25 |
| Sell* | 150 | $3.147 | Automatic Execution |
11:03:33 - 04-Apr-25 |
| Unknown* | 3 | $3.155792 | SI Trade Currency Conversion |
08:23:12 - 04-Apr-25 |
| Unknown* | 0 | $3.16 | SI Trade |
08:13:27 - 04-Apr-25 |
| Unknown* | 4 | $3.156899 | SI Trade Currency Conversion |
08:05:57 - 04-Apr-25 |
| Buy* | 1 | $3.159 | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | $3.165761 | SI Trade Currency Conversion |
08:05:10 - 04-Apr-25 |
| Buy* | 3 | $3.16 | SI Trade |
08:00:04 - 04-Apr-25 |
| Sell* | 10 | $3.152 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 4 | $3.16 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | $3.16 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 44 | $3.166869 | SI Trade Currency Conversion |
08:00:04 - 04-Apr-25 |
| Sell* | 1,000 | $3.152 | Uncrossing Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 1 | $3.16853 | SI Trade Currency Conversion |
08:00:00 - 04-Apr-25 |
| Buy* | 11 | $3.184 | Automatic Execution |
16:27:07 - 03-Apr-25 |
| Sell* | 3,100 | $3.205 | Automatic Execution |
15:54:55 - 03-Apr-25 |
| Sell* | 16,900 | $3.205 | Automatic Execution |
15:54:55 - 03-Apr-25 |
| Sell* | 20,000 | $3.204 | Automatic Execution |
15:54:42 - 03-Apr-25 |
| Sell* | 20,000 | $3.204 | Automatic Execution |
15:54:26 - 03-Apr-25 |
| Buy* | 2 | $3.195 | SI Trade |
14:51:04 - 03-Apr-25 |
| Buy* | 69 | $3.194 | Automatic Execution |
14:31:03 - 03-Apr-25 |
| Sell* | 1,250 | $3.184 | Automatic Execution |
14:01:05 - 03-Apr-25 |
| Unknown* | 2 | $3.141983 | SI Trade Currency Conversion |
13:52:20 - 03-Apr-25 |
| Unknown* | 6 | $3.144166 | SI Trade Currency Conversion |
13:42:06 - 03-Apr-25 |
| Unknown* | 69 | $3.144166 | SI Trade Currency Conversion |
13:42:01 - 03-Apr-25 |
| Unknown* | 35 | $3.144712 | SI Trade Currency Conversion |
13:41:46 - 03-Apr-25 |
| Unknown* | 1 | $3.166551 | SI Trade Currency Conversion |
12:09:24 - 03-Apr-25 |
| Buy* | 500 | $3.23 | Automatic Execution |
11:12:35 - 03-Apr-25 |
| Buy* | 21 | $3.23 | SI Trade |
11:05:09 - 03-Apr-25 |
| Unknown* | 0 | $3.222 | SI Trade |
10:34:35 - 03-Apr-25 |
| Unknown* | 0 | $3.232 | SI Trade |
10:04:33 - 03-Apr-25 |
| Unknown* | 0 | $3.212 | SI Trade |
08:09:44 - 03-Apr-25 |
| Unknown* | 0 | $3.193848 | SI Trade Currency Conversion |
08:05:18 - 03-Apr-25 |
| Sell* | 200 | $3.206 | Automatic Execution |
08:03:36 - 03-Apr-25 |
| Buy* | 100 | $3.206 | Automatic Execution |
08:03:36 - 03-Apr-25 |
| Buy* | 3 | $3.243 | Automatic Execution |
16:28:32 - 02-Apr-25 |
| Buy* | 17 | $3.246 | SI Trade |
16:08:15 - 02-Apr-25 |
| Buy* | 2 | $3.25 | SI Trade |
15:26:28 - 02-Apr-25 |
| Unknown* | 0 | $3.239538 | SI Trade Currency Conversion |
14:54:32 - 02-Apr-25 |
| Unknown* | 27 | $3.250336 | SI Trade Currency Conversion |
13:27:13 - 02-Apr-25 |
| Unknown* | 65 | $3.249797 | SI Trade Currency Conversion |
13:27:01 - 02-Apr-25 |
| Unknown* | 65 | $3.249797 | SI Trade Currency Conversion |
13:26:54 - 02-Apr-25 |
| Unknown* | 65 | $3.250336 | SI Trade Currency Conversion |
13:26:41 - 02-Apr-25 |
| Unknown* | 65 | $3.249797 | SI Trade Currency Conversion |
13:26:29 - 02-Apr-25 |
| Unknown* | 65 | $3.249797 | SI Trade Currency Conversion |
13:26:24 - 02-Apr-25 |
| Unknown* | 65 | $3.249797 | SI Trade Currency Conversion |
13:26:20 - 02-Apr-25 |
| Unknown* | 81 | $3.249797 | SI Trade Currency Conversion |
13:26:10 - 02-Apr-25 |
| Buy* | 15 | $3.256 | SI Trade |
10:03:20 - 02-Apr-25 |
| Unknown* | 0 | $3.251 | SI Trade |
08:34:24 - 02-Apr-25 |
| Sell* | 4 | $3.247 | SI Trade |
08:23:59 - 02-Apr-25 |
| Unknown* | 0 | $3.253 | SI Trade |
08:05:33 - 02-Apr-25 |
| Unknown* | 0 | $3.258435 | SI Trade Currency Conversion |
08:05:00 - 02-Apr-25 |
| Unknown* | 1 | $3.255736 | SI Trade Currency Conversion |
08:04:05 - 02-Apr-25 |
| Sell* | 40 | $3.26 | SI Trade |
16:29:07 - 01-Apr-25 |
| Sell* | 463 | $3.264 | Automatic Execution |
16:26:04 - 01-Apr-25 |
| Unknown* | 0 | $3.279 | SI Trade |
16:24:00 - 01-Apr-25 |
| Sell* | 673 | $3.27 | Automatic Execution |
16:10:11 - 01-Apr-25 |
| Unknown* | 125 | $3.2762 | Ordinary |
15:30:08 - 01-Apr-25 |
| Unknown* | 1 | $3.287401 | SI Trade Currency Conversion |
13:53:04 - 01-Apr-25 |
| Unknown* | 0 | $3.282 | SI Trade |
13:17:13 - 01-Apr-25 |
| Unknown* | 0 | $3.295 | SI Trade |
12:59:30 - 01-Apr-25 |
| Unknown* | 0 | $3.276035 | SI Trade Currency Conversion |
11:35:03 - 01-Apr-25 |
| Unknown* | 462 | $3.27 | OTC Trade |
10:13:54 - 01-Apr-25 |
| Buy* | 1 | $3.301 | SI Trade |
09:23:06 - 01-Apr-25 |
| Buy* | 1 | $3.30 | SI Trade |
09:18:07 - 01-Apr-25 |
| Buy* | 7 | $3.319 | SI Trade |
08:57:31 - 01-Apr-25 |
| Unknown* | 0 | $3.308 | SI Trade |
08:54:06 - 01-Apr-25 |
| Unknown* | 0 | $3.313 | SI Trade |
08:40:43 - 01-Apr-25 |
| Unknown* | 10 | $3.3101 | Ordinary |
08:37:07 - 01-Apr-25 |
| Buy* | 20 | $3.319 | SI Trade |
08:10:10 - 01-Apr-25 |
| Unknown* | 0 | $3.327993 | SI Trade Currency Conversion |
08:05:28 - 01-Apr-25 |
| Buy* | 3 | $3.318 | SI Trade |
08:05:23 - 01-Apr-25 |
| Buy* | 13 | $3.318 | SI Trade |
08:05:19 - 01-Apr-25 |
| Sell* | 13 | $3.308 | SI Trade |
08:00:00 - 01-Apr-25 |
| Sell* | 6 | $3.308 | SI Trade |
08:00:00 - 01-Apr-25 |
| Unknown* | 1 | $3.324204 | SI Trade Currency Conversion |
08:00:00 - 01-Apr-25 |
| Sell* | 632 | $3.289 | Automatic Execution |
16:01:08 - 31-Mar-25 |
| Sell* | 96 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
16:00:40 - 31-Mar-25 |
| Sell* | 300 | $3.30 | Automatic Execution |
15:56:08 - 31-Mar-25 |
| Sell* | 1,504 | $3.30 | Automatic Execution |
14:13:51 - 31-Mar-25 |
| Sell* | 100 | $3.302 | Automatic Execution |
14:13:51 - 31-Mar-25 |
| Buy* | 2 | $3.316 | SI Trade |
13:50:23 - 31-Mar-25 |
| Unknown* | 0 | $3.315984 | SI Trade Currency Conversion |
09:53:42 - 31-Mar-25 |
| Unknown* | 23 | $3.272638 | SI Trade Currency Conversion |
08:42:38 - 31-Mar-25 |
| Unknown* | 37 | $3.273722 | SI Trade Currency Conversion |
08:40:08 - 31-Mar-25 |
| Unknown* | 7 | $3.320861 | SI Trade Currency Conversion |
08:13:29 - 31-Mar-25 |
| Buy* | 1 | $3.317 | SI Trade |
08:12:10 - 31-Mar-25 |
| Unknown* | 0 | $3.32 | SI Trade |
08:07:14 - 31-Mar-25 |
| Unknown* | 1 | $3.319777 | SI Trade Currency Conversion |
08:06:07 - 31-Mar-25 |
| Buy* | 1 | $3.322 | SI Trade |
08:03:31 - 31-Mar-25 |
| Buy* | 2 | $3.319 | SI Trade |
08:00:05 - 31-Mar-25 |
| Sell* | 11 | $3.31 | SI Trade |
08:00:05 - 31-Mar-25 |
| Sell* | 14,111 | $3.319 | Uncrossing Trade |
16:35:27 - 28-Mar-25 |
| Sell* | 10,865 | $3.327 | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Buy* | 29 | $3.333 | SI Trade |
16:22:03 - 28-Mar-25 |
| Sell* | 11,020 | $3.333 | Automatic Execution |
16:07:02 - 28-Mar-25 |
| Sell* | 14,511 | $3.339 | Automatic Execution |
15:45:07 - 28-Mar-25 |
| Sell* | 16,637 | $3.346 | Automatic Execution |
15:18:07 - 28-Mar-25 |
| Sell* | 14,755 | $3.34 | Automatic Execution |
14:50:03 - 28-Mar-25 |
| Sell* | 1 | $3.336 | SI Trade |
14:42:35 - 28-Mar-25 |
| Sell* | 19,261 | $3.332 | Automatic Execution |
14:26:31 - 28-Mar-25 |
| Buy* | 4,488 | $3.343 | Automatic Execution |
14:22:22 - 28-Mar-25 |
| Sell* | 14,411 | $3.342 | Automatic Execution |
13:44:21 - 28-Mar-25 |
| Sell* | 10,267 | $3.345 | Automatic Execution |
12:45:39 - 28-Mar-25 |
| Sell* | 10,152 | $3.348 | Automatic Execution |
12:03:39 - 28-Mar-25 |
| Unknown* | 0 | $3.351 | SI Trade |
11:59:49 - 28-Mar-25 |
| Sell* | 12,906 | $3.344 | Automatic Execution |
11:28:08 - 28-Mar-25 |
| Sell* | 12,481 | $3.34 | Automatic Execution |
10:43:21 - 28-Mar-25 |
| Unknown* | 31 | $3.349295 | SI Trade Currency Conversion |
10:32:00 - 28-Mar-25 |
| Sell* | 11,473 | $3.34 | Automatic Execution |
09:59:18 - 28-Mar-25 |
| Buy* | 3 | $3.34 | SI Trade |
09:31:59 - 28-Mar-25 |
| Sell* | 15,894 | $3.337 | Automatic Execution |
09:18:31 - 28-Mar-25 |
| Unknown* | 0 | $3.345 | SI Trade |
08:44:48 - 28-Mar-25 |
| Sell* | 12,929 | $3.335 | Automatic Execution |
08:35:00 - 28-Mar-25 |
| Buy* | 1,300 | $3.351 | Automatic Execution |
08:14:18 - 28-Mar-25 |
| Buy* | 2 | $3.351 | SI Trade |
08:05:25 - 28-Mar-25 |
| Sell* | 4,655 | $3.343 | Automatic Execution |
08:05:23 - 28-Mar-25 |
| Sell* | 21,046 | $3.343 | Automatic Execution |
08:05:23 - 28-Mar-25 |
| Unknown* | 0 | $3.351453 | SI Trade Currency Conversion |
08:05:15 - 28-Mar-25 |
| Buy* | 2 | $3.339 | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | $3.328 | SI Trade |
08:00:01 - 28-Mar-25 |
| Buy* | 3,091 | $3.34 | Automatic Execution |
16:29:18 - 27-Mar-25 |
| Buy* | 3,091 | $3.34 | Automatic Execution |
16:29:17 - 27-Mar-25 |
| Buy* | 3,091 | $3.34 | Automatic Execution |
16:29:16 - 27-Mar-25 |
| Buy* | 3,091 | $3.34 | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Sell* | 6,115 | $3.34 | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Sell* | 6,210 | $3.34 | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Sell* | 14,337 | $3.341 | Automatic Execution |
16:29:15 - 27-Mar-25 |
| Sell* | 6,709 | $3.341 | Automatic Execution |
16:29:14 - 27-Mar-25 |
| Sell* | 6,709 | $3.341 | Automatic Execution |
16:29:14 - 27-Mar-25 |
| Sell* | 2,285 | $3.341 | Automatic Execution |
16:29:14 - 27-Mar-25 |
| Sell* | 6,709 | $3.341 | Automatic Execution |
16:29:14 - 27-Mar-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
16:29:14 - 27-Mar-25 |
| Sell* | 14,337 | $3.342 | Automatic Execution |
16:29:14 - 27-Mar-25 |
| Sell* | 6,709 | $3.342 | Automatic Execution |
16:29:14 - 27-Mar-25 |
| Buy* | 4,277 | $3.341 | Automatic Execution |
16:29:13 - 27-Mar-25 |
| Buy* | 4,277 | $3.341 | Automatic Execution |
16:29:12 - 27-Mar-25 |
| Sell* | 6,210 | $3.34 | Automatic Execution |
16:29:12 - 27-Mar-25 |
| Sell* | 14,337 | $3.341 | Automatic Execution |
16:29:12 - 27-Mar-25 |
| Sell* | 6,709 | $3.341 | Automatic Execution |
16:29:11 - 27-Mar-25 |
| Buy* | 4,277 | $3.341 | Automatic Execution |
16:29:11 - 27-Mar-25 |
| Sell* | 83 | $3.342 | Automatic Execution |
16:27:54 - 27-Mar-25 |
| Sell* | 6,049 | $3.338 | Automatic Execution |
16:26:08 - 27-Mar-25 |
| Sell* | 10,358 | $3.338 | Automatic Execution |
16:26:08 - 27-Mar-25 |
| Unknown* | 86 | $3.329 | OTC Trade |
13:17:01 - 27-Mar-25 |
| Sell* | 1,500 | $3.346 | Automatic Execution |
12:59:11 - 27-Mar-25 |
| Unknown* | 2 | $3.34 | OTC Trade |
11:41:30 - 27-Mar-25 |
| Sell* | 26 | $3.352 | SI Trade |
10:09:57 - 27-Mar-25 |
| Sell* | 73 | $3.351 | SI Trade |
10:09:48 - 27-Mar-25 |
| Sell* | 50 | $3.36 | SI Trade |
09:15:56 - 27-Mar-25 |
| Unknown* | 0 | $3.401 | SI Trade |
08:24:58 - 27-Mar-25 |
| Unknown* | 0 | $3.403781 | SI Trade Currency Conversion |
08:05:20 - 27-Mar-25 |
| Buy* | 4 | $3.401 | SI Trade |
08:00:25 - 27-Mar-25 |
| Sell* | 16,200 | $3.386 | Automatic Execution |
16:24:53 - 26-Mar-25 |
| Sell* | 100 | $3.387 | Automatic Execution |
16:24:53 - 26-Mar-25 |
| Buy* | 3 | $3.394 | Automatic Execution |
16:24:50 - 26-Mar-25 |
| Unknown* | 0 | $3.399 | SI Trade |
16:10:13 - 26-Mar-25 |
| Unknown* | 0 | $3.406959 | SI Trade Currency Conversion |
15:25:28 - 26-Mar-25 |
| Sell* | 25 | $3.402 | SI Trade |
14:23:05 - 26-Mar-25 |
| Unknown* | 0 | $3.396 | SI Trade |
12:00:42 - 26-Mar-25 |
| Unknown* | 0 | $3.396 | SI Trade |
12:00:02 - 26-Mar-25 |
| Unknown* | 0 | $3.395 | SI Trade |
11:32:59 - 26-Mar-25 |
| Buy* | 3 | $3.394 | SI Trade |
09:51:40 - 26-Mar-25 |
| Buy* | 2 | $3.394 | SI Trade |
09:38:34 - 26-Mar-25 |
| Unknown* | 0 | $3.394 | SI Trade |
08:40:15 - 26-Mar-25 |
| Unknown* | 0 | $3.394 | SI Trade |
08:30:22 - 26-Mar-25 |
| Unknown* | 0 | $3.395635 | SI Trade Currency Conversion |
08:05:21 - 26-Mar-25 |
| Buy* | 5 | $3.396 | SI Trade |
08:03:39 - 26-Mar-25 |
| Buy* | 4 | $3.403 | SI Trade |
08:00:09 - 26-Mar-25 |
| Buy* | 3 | $3.403 | SI Trade |
08:00:09 - 26-Mar-25 |
| Sell* | 500 | $3.40 | Automatic Execution |
08:00:09 - 26-Mar-25 |
| Unknown* | 0 | $3.402645 | SI Trade Currency Conversion |
08:00:00 - 26-Mar-25 |
| Sell* | 77,959 | $3.393 | Uncrossing Trade |
16:35:08 - 25-Mar-25 |
| Buy* | 5 | $3.406 | Automatic Execution |
16:27:33 - 25-Mar-25 |
| Buy* | 6,259 | $3.41 | Automatic Execution |
16:16:46 - 25-Mar-25 |
| Sell* | 4,808 | $3.403 | Automatic Execution |
16:09:46 - 25-Mar-25 |
| Sell* | 5,014 | $3.399 | Automatic Execution |
16:05:16 - 25-Mar-25 |
| Sell* | 4,705 | $3.405 | Automatic Execution |
16:01:16 - 25-Mar-25 |
| Sell* | 2,437 | $3.407 | Automatic Execution |
15:56:49 - 25-Mar-25 |
| Sell* | 2,437 | $3.407 | Automatic Execution |
15:56:48 - 25-Mar-25 |
| Sell* | 2,437 | $3.407 | Automatic Execution |
15:56:47 - 25-Mar-25 |
| Sell* | 2,437 | $3.407 | Automatic Execution |
15:56:46 - 25-Mar-25 |
| Sell* | 2,437 | $3.407 | Automatic Execution |
15:56:45 - 25-Mar-25 |
| Sell* | 2,437 | $3.407 | Automatic Execution |
15:56:44 - 25-Mar-25 |
| Sell* | 2,437 | $3.407 | Automatic Execution |
15:56:43 - 25-Mar-25 |
| Sell* | 2,437 | $3.407 | Automatic Execution |
15:56:42 - 25-Mar-25 |