| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.38 | SI Trade |
14:09:16 - 04-Jul-25 |
| Buy* | 2 | $3.386 | SI Trade |
09:54:29 - 04-Jul-25 |
| Buy* | 1 | $3.395 | SI Trade |
08:05:24 - 04-Jul-25 |
| Unknown* | 0 | $3.393 | SI Trade |
08:00:00 - 04-Jul-25 |
| Buy* | 73 | $3.397 | Automatic Execution |
16:28:32 - 03-Jul-25 |
| Unknown* | 2 | $3.423388 | SI Trade Currency Conversion |
15:19:53 - 03-Jul-25 |
| Unknown* | 11 | $3.423388 | SI Trade Currency Conversion |
15:19:50 - 03-Jul-25 |
| Unknown* | 11 | $3.423978 | SI Trade Currency Conversion |
15:19:50 - 03-Jul-25 |
| Unknown* | 9 | $3.423978 | SI Trade Currency Conversion |
15:19:47 - 03-Jul-25 |
| Unknown* | 1 | $3.400979 | SI Trade Currency Conversion |
10:11:23 - 03-Jul-25 |
| Unknown* | 6 | $3.400979 | SI Trade Currency Conversion |
10:11:16 - 03-Jul-25 |
| Buy* | 1 | $3.397 | SI Trade |
08:45:31 - 03-Jul-25 |
| Unknown* | 0 | $3.396 | SI Trade |
08:27:55 - 03-Jul-25 |
| Buy* | 3 | $3.396 | SI Trade |
08:21:50 - 03-Jul-25 |
| Unknown* | 0 | $3.404517 | SI Trade Currency Conversion |
08:05:30 - 03-Jul-25 |
| Unknown* | 0 | $3.406 | SI Trade |
08:05:15 - 03-Jul-25 |
| Buy* | 1 | $3.406 | SI Trade |
08:05:13 - 03-Jul-25 |
| Sell* | 116 | $3.41 | Automatic Execution |
16:26:49 - 02-Jul-25 |
| Sell* | 41 | $3.409 | SI Trade |
16:14:57 - 02-Jul-25 |
| Buy* | 33 | $3.387 | SI Trade |
13:33:40 - 02-Jul-25 |
| Unknown* | 0 | $3.389 | SI Trade |
13:00:41 - 02-Jul-25 |
| Unknown* | 43 | $3.377 | OTC Trade |
12:30:38 - 02-Jul-25 |
| Unknown* | 72 | $3.377 | OTC Trade |
12:30:38 - 02-Jul-25 |
| Buy* | 577 | $3.379 | Automatic Execution |
11:38:18 - 02-Jul-25 |
| Buy* | 1 | $3.379 | SI Trade |
10:34:58 - 02-Jul-25 |
| Sell* | 70 | $3.379 | Automatic Execution |
09:20:18 - 02-Jul-25 |
| Buy* | 1 | $3.385 | SI Trade |
08:05:31 - 02-Jul-25 |
| Unknown* | 0 | $3.384 | SI Trade |
08:05:28 - 02-Jul-25 |
| Buy* | 8 | $3.388 | Automatic Execution |
16:29:14 - 01-Jul-25 |
| Buy* | 6 | $3.397 | SI Trade |
13:02:48 - 01-Jul-25 |
| Buy* | 1 | $3.396 | SI Trade |
13:00:48 - 01-Jul-25 |
| Buy* | 1,000 | $3.40162 | Ordinary |
11:51:48 - 01-Jul-25 |
| Buy* | 1 | $3.401 | SI Trade |
10:32:40 - 01-Jul-25 |
| Buy* | 1 | $3.403 | SI Trade |
10:25:27 - 01-Jul-25 |
| Sell* | 2 | $3.40 | Automatic Execution |
10:22:46 - 01-Jul-25 |
| Buy* | 5 | $3.405 | SI Trade |
09:36:37 - 01-Jul-25 |
| Buy* | 29,558 | $3.403 | Automatic Execution |
08:08:55 - 01-Jul-25 |
| Buy* | 16,795 | $3.401 | Automatic Execution |
08:08:55 - 01-Jul-25 |
| Buy* | 31,880 | $3.404 | Automatic Execution |
08:08:55 - 01-Jul-25 |
| Sell* | 1 | $3.398 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 2 | $3.402189 | SI Trade Currency Conversion |
08:05:04 - 01-Jul-25 |
| Sell* | 6 | $3.38 | Automatic Execution |
16:28:52 - 30-Jun-25 |
| Buy* | 30 | $3.387 | SI Trade |
15:30:29 - 30-Jun-25 |
| Unknown* | 15 | $3.379 | OTC Trade |
14:33:41 - 30-Jun-25 |
| Sell* | 4,919 | $3.382 | Automatic Execution |
14:31:21 - 30-Jun-25 |
| Sell* | 81 | $3.382 | Automatic Execution |
14:31:20 - 30-Jun-25 |
| Unknown* | 0 | $3.379 | SI Trade |
14:20:36 - 30-Jun-25 |
| Unknown* | 2 | $3.38 | OTC Trade |
13:08:50 - 30-Jun-25 |
| Buy* | 1,150 | $3.375 | Automatic Execution |
12:54:45 - 30-Jun-25 |
| Buy* | 1 | $3.382 | SI Trade |
12:00:36 - 30-Jun-25 |
| Sell* | 250 | $3.381 | Automatic Execution |
11:23:36 - 30-Jun-25 |
| Buy* | 10 | $3.386 | SI Trade |
10:27:17 - 30-Jun-25 |
| Sell* | 14 | $3.379 | SI Trade |
10:12:44 - 30-Jun-25 |
| Unknown* | 2 | $3.383 | SI Trade |
08:06:52 - 30-Jun-25 |
| Unknown* | 1 | $3.383 | SI Trade |
08:06:19 - 30-Jun-25 |
| Unknown* | 0 | $3.382 | SI Trade |
08:05:59 - 30-Jun-25 |
| Buy* | 3 | $3.385 | SI Trade |
08:00:45 - 30-Jun-25 |
| Unknown* | 1 | $3.386 | OTC Trade |
08:00:11 - 30-Jun-25 |
| Buy* | 16,888 | $3.378 | Automatic Execution |
16:24:09 - 27-Jun-25 |
| Sell* | 809 | $3.377 | Automatic Execution |
16:24:09 - 27-Jun-25 |
| Sell* | 23,101 | $3.377 | Automatic Execution |
16:24:09 - 27-Jun-25 |
| Sell* | 2,040 | $3.373 | Automatic Execution |
15:41:18 - 27-Jun-25 |
| Sell* | 12,148 | $3.373 | Automatic Execution |
15:41:18 - 27-Jun-25 |
| Sell* | 1,287 | $3.373 | Automatic Execution |
15:41:10 - 27-Jun-25 |
| Sell* | 12,998 | $3.373 | Automatic Execution |
15:41:09 - 27-Jun-25 |
| Sell* | 12,998 | $3.373 | Automatic Execution |
15:41:09 - 27-Jun-25 |
| Sell* | 12,998 | $3.373 | Automatic Execution |
15:41:09 - 27-Jun-25 |
| Unknown* | 1 | $3.373 | OTC Trade |
15:27:43 - 27-Jun-25 |
| Unknown* | 5 | $3.373 | OTC Trade |
15:27:43 - 27-Jun-25 |
| Buy* | 7 | $3.373 | Automatic Execution |
15:27:43 - 27-Jun-25 |
| Buy* | 21 | $3.377 | SI Trade |
15:10:00 - 27-Jun-25 |
| Sell* | 50 | $3.365 | SI Trade |
14:44:52 - 27-Jun-25 |
| Buy* | 2,500 | $3.367 | Automatic Execution |
14:22:09 - 27-Jun-25 |
| Buy* | 120 | $3.35 | Automatic Execution |
12:10:38 - 27-Jun-25 |
| Buy* | 419 | $3.35 | Automatic Execution |
12:10:38 - 27-Jun-25 |
| Buy* | 81 | $3.35 | Automatic Execution |
12:09:36 - 27-Jun-25 |
| Buy* | 5 | $3.352 | SI Trade |
09:32:32 - 27-Jun-25 |
| Unknown* | 0 | $3.352 | SI Trade |
08:54:24 - 27-Jun-25 |
| Unknown* | 0 | $3.362 | SI Trade |
08:05:10 - 27-Jun-25 |
| Buy* | 1 | $3.362 | SI Trade |
08:05:09 - 27-Jun-25 |
| Buy* | 2,000 | $3.37 | Automatic Execution |
16:15:13 - 26-Jun-25 |
| Unknown* | 5 | $3.35 | OTC Trade |
13:50:20 - 26-Jun-25 |
| Buy* | 2 | $3.355 | SI Trade |
13:30:51 - 26-Jun-25 |
| Unknown* | 5 | $3.359 | OTC Trade |
13:22:04 - 26-Jun-25 |
| Unknown* | 0 | $3.346933 | SI Trade Currency Conversion |
12:53:40 - 26-Jun-25 |
| Unknown* | 4 | $3.348 | OTC Trade |
11:04:37 - 26-Jun-25 |
| Buy* | 1 | $3.356 | SI Trade |
10:07:54 - 26-Jun-25 |
| Unknown* | 4 | $3.353 | OTC Trade |
09:51:29 - 26-Jun-25 |
| Unknown* | 0 | $3.352197 | SI Trade Currency Conversion |
08:43:20 - 26-Jun-25 |
| Unknown* | 0 | $3.349 | SI Trade |
08:05:37 - 26-Jun-25 |
| Buy* | 1 | $3.35 | SI Trade |
08:05:29 - 26-Jun-25 |
| Unknown* | 0 | $3.352197 | SI Trade Currency Conversion |
08:05:11 - 26-Jun-25 |
| Unknown* | 0 | $3.354 | SI Trade |
15:52:10 - 25-Jun-25 |
| Buy* | 596 | $3.34594 | Ordinary |
14:57:29 - 25-Jun-25 |
| Unknown* | 2 | $3.351854 | SI Trade Currency Conversion |
14:11:33 - 25-Jun-25 |
| Sell* | 1,250 | $3.336 | Automatic Execution |
13:51:17 - 25-Jun-25 |
| Buy* | 1 | $3.347 | SI Trade |
12:30:59 - 25-Jun-25 |
| Buy* | 1 | $3.339 | SI Trade |
10:21:50 - 25-Jun-25 |
| Sell* | 23 | $3.34 | SI Trade |
10:04:20 - 25-Jun-25 |
| Sell* | 77 | $3.342 | SI Trade |
10:04:13 - 25-Jun-25 |
| Unknown* | 0 | $3.339 | SI Trade |
08:35:32 - 25-Jun-25 |
| Buy* | 1 | $3.343 | SI Trade |
08:05:20 - 25-Jun-25 |
| Unknown* | 0 | $3.346 | SI Trade |
08:00:02 - 25-Jun-25 |
| Buy* | 149 | $3.363 | Automatic Execution |
16:28:04 - 24-Jun-25 |
| Sell* | 8 | $3.361 | SI Trade |
11:17:02 - 24-Jun-25 |
| Sell* | 21,991 | $3.363 | Automatic Execution |
10:03:40 - 24-Jun-25 |
| Sell* | 23,910 | $3.351 | Automatic Execution |
09:37:49 - 24-Jun-25 |
| Sell* | 6,180 | $3.352 | Automatic Execution |
09:37:37 - 24-Jun-25 |
| Sell* | 6,283 | $3.352 | Automatic Execution |
09:37:32 - 24-Jun-25 |
| Sell* | 21,005 | $3.352 | Automatic Execution |
09:37:32 - 24-Jun-25 |
| Sell* | 21,649 | $3.352 | Automatic Execution |
09:37:32 - 24-Jun-25 |
| Buy* | 1 | $3.351 | SI Trade |
08:05:11 - 24-Jun-25 |
| Unknown* | 149 | $3.354 | OTC Trade |
08:00:01 - 24-Jun-25 |
| Unknown* | 149 | $3.354 | OTC Trade |
08:00:01 - 24-Jun-25 |
| Sell* | 46 | $3.37 | Automatic Execution |
16:27:54 - 23-Jun-25 |
| Sell* | 4 | $3.356 | SI Trade |
14:38:31 - 23-Jun-25 |
| Buy* | 1 | $3.365 | SI Trade |
14:31:07 - 23-Jun-25 |
| Sell* | 1 | $3.36 | SI Trade |
12:18:29 - 23-Jun-25 |
| Unknown* | 0 | $3.329 | SI Trade |
09:36:31 - 23-Jun-25 |
| Buy* | 23,910 | $3.347 | Automatic Execution |
08:58:28 - 23-Jun-25 |
| Unknown* | 48 | $3.3394 | Ordinary |
08:52:55 - 23-Jun-25 |
| Buy* | 1 | $3.332 | SI Trade |
08:43:40 - 23-Jun-25 |
| Unknown* | 0 | $3.331 | SI Trade |
08:39:19 - 23-Jun-25 |
| Unknown* | 2 | $3.336 | SI Trade |
08:09:28 - 23-Jun-25 |
| Unknown* | 0 | $3.34 | SI Trade |
08:06:05 - 23-Jun-25 |
| Unknown* | 0 | $3.34 | SI Trade |
08:05:43 - 23-Jun-25 |
| Unknown* | 1 | $3.342 | SI Trade |
08:05:09 - 23-Jun-25 |
| Unknown* | 14 | $3.352 | OTC Trade |
08:00:08 - 23-Jun-25 |
| Sell* | 456 | $3.312 | Automatic Execution |
16:29:09 - 20-Jun-25 |
| Sell* | 1 | $3.31 | SI Trade |
16:07:27 - 20-Jun-25 |
| Unknown* | 11 | $3.305 | OTC Trade |
16:02:00 - 20-Jun-25 |
| Sell* | 40 | $3.297 | SI Trade |
15:54:05 - 20-Jun-25 |
| Unknown* | 0 | $3.295 | SI Trade |
15:53:17 - 20-Jun-25 |
| Sell* | 30 | $3.298 | SI Trade |
15:47:06 - 20-Jun-25 |
| Unknown* | 444 | $3.301 | OTC Trade |
15:38:20 - 20-Jun-25 |
| Sell* | 1 | $3.301 | SI Trade |
15:16:40 - 20-Jun-25 |
| Sell* | 3 | $3.276 | SI Trade |
12:14:09 - 20-Jun-25 |
| Sell* | 75 | $3.272 | SI Trade |
10:23:03 - 20-Jun-25 |
| Unknown* | 0 | $3.277 | SI Trade |
09:44:52 - 20-Jun-25 |
| Unknown* | 3 | $3.277025 | SI Trade Currency Conversion |
09:38:56 - 20-Jun-25 |
| Unknown* | 0 | $3.279 | SI Trade |
08:12:32 - 20-Jun-25 |
| Buy* | 1 | $3.277 | SI Trade |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | $3.277 | SI Trade |
08:05:14 - 20-Jun-25 |
| Sell* | 24 | $3.28 | SI Trade |
16:23:31 - 19-Jun-25 |
| Sell* | 75 | $3.279 | SI Trade |
16:23:30 - 19-Jun-25 |
| Unknown* | 0 | $3.286 | SI Trade |
15:52:28 - 19-Jun-25 |
| Sell* | 35 | $3.278 | SI Trade |
15:35:06 - 19-Jun-25 |
| Sell* | 15 | $3.276 | SI Trade |
10:49:28 - 19-Jun-25 |
| Unknown* | 0 | $3.292 | SI Trade |
08:30:23 - 19-Jun-25 |
| Unknown* | 0 | $3.292 | SI Trade |
08:27:14 - 19-Jun-25 |
| Unknown* | 0 | $3.296325 | SI Trade Currency Conversion |
08:05:20 - 19-Jun-25 |
| Buy* | 1 | $3.298 | SI Trade |
08:05:19 - 19-Jun-25 |
| Unknown* | 0 | $3.296 | SI Trade |
08:00:02 - 19-Jun-25 |
| Buy* | 12 | $3.314 | Automatic Execution |
16:28:41 - 18-Jun-25 |
| Sell* | 350 | $3.311 | Automatic Execution |
16:13:40 - 18-Jun-25 |
| Unknown* | 0 | $3.306 | SI Trade |
15:22:24 - 18-Jun-25 |
| Unknown* | 3 | $3.304 | OTC Trade |
14:00:51 - 18-Jun-25 |
| Buy* | 1 | $3.308 | Automatic Execution |
13:01:49 - 18-Jun-25 |
| Unknown* | 0 | $3.299039 | SI Trade Currency Conversion |
10:29:34 - 18-Jun-25 |
| Unknown* | 0 | $3.32 | OTC Trade |
08:20:36 - 18-Jun-25 |
| Buy* | 1 | $3.323 | SI Trade |
08:05:18 - 18-Jun-25 |
| Unknown* | 6 | $3.316865 | SI Trade Currency Conversion |
08:04:44 - 18-Jun-25 |
| Buy* | 40 | $3.323 | SI Trade |
08:02:15 - 18-Jun-25 |
| Sell* | 820 | $3.321 | Uncrossing Trade |
08:00:10 - 18-Jun-25 |
| Unknown* | 0 | $3.32 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 15 | $3.325 | OTC Trade |
08:00:00 - 18-Jun-25 |
| Buy* | 144 | $3.317 | Automatic Execution |
16:29:38 - 17-Jun-25 |
| Buy* | 1,992 | $3.314 | Automatic Execution |
16:27:02 - 17-Jun-25 |
| Buy* | 40 | $3.31 | SI Trade |
16:08:25 - 17-Jun-25 |
| Buy* | 367 | $3.31 | Automatic Execution |
16:08:21 - 17-Jun-25 |
| Unknown* | 0 | $3.318013 | SI Trade Currency Conversion |
15:27:34 - 17-Jun-25 |
| Unknown* | 0 | $3.314 | SI Trade |
15:13:45 - 17-Jun-25 |
| Sell* | 41 | $3.308 | SI Trade |
15:13:32 - 17-Jun-25 |
| Unknown* | 0 | $3.31 | SI Trade |
14:26:28 - 17-Jun-25 |
| Sell* | 4,174 | $3.31 | Automatic Execution |
14:26:28 - 17-Jun-25 |
| Buy* | 20 | $3.308 | SI Trade |
14:08:52 - 17-Jun-25 |
| Buy* | 4 | $3.302 | SI Trade |
14:00:30 - 17-Jun-25 |
| Unknown* | 7 | $3.30 | OTC Trade |
13:35:46 - 17-Jun-25 |
| Unknown* | 152 | $3.287 | OTC Trade |
12:52:37 - 17-Jun-25 |
| Buy* | 37 | $3.289 | SI Trade |
12:39:00 - 17-Jun-25 |
| Buy* | 333 | $3.286 | Automatic Execution |
12:38:49 - 17-Jun-25 |
| Unknown* | 0 | $3.284 | SI Trade |
12:23:19 - 17-Jun-25 |
| Unknown* | 7 | $3.281596 | SI Trade Currency Conversion |
11:31:22 - 17-Jun-25 |
| Unknown* | 0 | $3.274659 | SI Trade Currency Conversion |
11:15:22 - 17-Jun-25 |
| Unknown* | 0 | $3.277549 | SI Trade Currency Conversion |
09:59:55 - 17-Jun-25 |
| Unknown* | 0 | $3.276 | SI Trade |
08:26:05 - 17-Jun-25 |
| Sell* | 81 | $3.276 | Automatic Execution |
08:16:23 - 17-Jun-25 |
| Unknown* | 78 | $3.276 | OTC Trade |
08:16:23 - 17-Jun-25 |
| Unknown* | 0 | $3.28 | SI Trade |
08:05:24 - 17-Jun-25 |
| Unknown* | 0 | $3.28 | SI Trade |
08:05:24 - 17-Jun-25 |
| Buy* | 5 | $3.281 | SI Trade |
08:05:15 - 17-Jun-25 |
| Unknown* | 2 | $3.281017 | SI Trade Currency Conversion |
08:05:05 - 17-Jun-25 |
| Buy* | 8 | $3.262 | Automatic Execution |
16:25:10 - 16-Jun-25 |
| Buy* | 15 | $3.265 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Buy* | 5 | $3.267 | SI Trade |
15:14:56 - 16-Jun-25 |
| Unknown* | 0 | $3.26 | SI Trade |
13:49:49 - 16-Jun-25 |
| Unknown* | 7 | $3.254 | OTC Trade |
12:52:06 - 16-Jun-25 |
| Unknown* | 0 | $3.26 | SI Trade |
10:43:57 - 16-Jun-25 |
| Sell* | 1 | $3.255 | SI Trade |
09:42:03 - 16-Jun-25 |
| Unknown* | 0 | $3.257 | SI Trade |
08:47:23 - 16-Jun-25 |