| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | $4.09 | Uncrossing Trade |
16:35:02 - 06-Jan-26 |
| Sell* | 1,349 | $4.087 | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Buy* | 4,900 | $4.095 | Automatic Execution |
16:26:51 - 06-Jan-26 |
| Sell* | 1,479 | $4.073 | Automatic Execution |
16:23:19 - 06-Jan-26 |
| Buy* | 5 | $4.083 | SI Trade |
16:22:39 - 06-Jan-26 |
| Buy* | 2,579 | $4.07633 | SI Trade |
15:51:05 - 06-Jan-26 |
| Buy* | 24 | $4.083 | SI Trade |
15:50:07 - 06-Jan-26 |
| Unknown* | 0 | $4.096441 | SI Trade Currency Conversion |
15:49:24 - 06-Jan-26 |
| Unknown* | 0 | $4.072 | SI Trade |
15:48:52 - 06-Jan-26 |
| Sell* | 1,200 | $4.071 | Automatic Execution |
15:42:21 - 06-Jan-26 |
| Buy* | 24 | $4.083 | SI Trade |
15:35:15 - 06-Jan-26 |
| Sell* | 8,420 | $4.08 | Automatic Execution |
15:33:35 - 06-Jan-26 |
| Sell* | 3,580 | $4.08 | Automatic Execution |
15:33:34 - 06-Jan-26 |
| Sell* | 1,200 | $4.081 | Ordinary |
15:31:20 - 06-Jan-26 |
| Unknown* | 0 | $4.107587 | SI Trade Currency Conversion |
15:30:28 - 06-Jan-26 |
| Unknown* | 17 | $4.11052 | SI Trade Currency Conversion |
15:28:31 - 06-Jan-26 |
| Unknown* | 26 | $4.11052 | SI Trade Currency Conversion |
15:26:57 - 06-Jan-26 |
| Unknown* | 0 | $4.092921 | SI Trade Currency Conversion |
15:13:45 - 06-Jan-26 |
| Sell* | 1,362 | $4.086 | Automatic Execution |
15:02:02 - 06-Jan-26 |
| Buy* | 1,219 | $4.088 | Automatic Execution |
15:01:55 - 06-Jan-26 |
| Buy* | 1,302 | $4.089 | Automatic Execution |
14:58:33 - 06-Jan-26 |
| Sell* | 9 | $4.082 | SI Trade |
14:54:18 - 06-Jan-26 |
| Buy* | 1,230 | $4.083 | Automatic Execution |
14:49:27 - 06-Jan-26 |
| Sell* | 2,717 | $4.077 | Automatic Execution |
14:48:45 - 06-Jan-26 |
| Sell* | 418 | $4.087 | Automatic Execution |
14:43:30 - 06-Jan-26 |
| Buy* | 1,230 | $4.086 | Automatic Execution |
14:43:30 - 06-Jan-26 |
| Buy* | 1,281 | $4.085 | Automatic Execution |
14:37:29 - 06-Jan-26 |
| Buy* | 780 | $4.085 | Automatic Execution |
14:37:29 - 06-Jan-26 |
| Buy* | 450 | $4.085 | Automatic Execution |
14:32:12 - 06-Jan-26 |
| Buy* | 1,230 | $4.085 | Automatic Execution |
14:32:12 - 06-Jan-26 |
| Sell* | 300 | $4.08 | Automatic Execution |
14:24:52 - 06-Jan-26 |
| Unknown* | 20 | $4.094681 | SI Trade Currency Conversion |
14:24:39 - 06-Jan-26 |
| Buy* | 1,361 | $4.083 | Automatic Execution |
14:22:22 - 06-Jan-26 |
| Buy* | 639 | $4.083 | Automatic Execution |
14:22:20 - 06-Jan-26 |
| Sell* | 2,748 | $4.08 | Automatic Execution |
14:21:59 - 06-Jan-26 |
| Buy* | 1,230 | $4.087 | Automatic Execution |
14:13:05 - 06-Jan-26 |
| Buy* | 481 | $4.086 | Automatic Execution |
14:12:52 - 06-Jan-26 |
| Buy* | 749 | $4.086 | Automatic Execution |
14:10:39 - 06-Jan-26 |
| Sell* | 1,387 | $4.084 | Automatic Execution |
14:09:10 - 06-Jan-26 |
| Buy* | 1,336 | $4.082 | Automatic Execution |
14:05:22 - 06-Jan-26 |
| Buy* | 736 | $4.09 | Automatic Execution |
13:58:57 - 06-Jan-26 |
| Sell* | 3,032 | $4.087 | Automatic Execution |
13:58:49 - 06-Jan-26 |
| Buy* | 1,230 | $4.087 | Automatic Execution |
13:58:49 - 06-Jan-26 |
| Buy* | 618 | $4.075 | Automatic Execution |
13:54:42 - 06-Jan-26 |
| Buy* | 612 | $4.075 | Automatic Execution |
13:54:42 - 06-Jan-26 |
| Buy* | 1,624 | $4.074 | Automatic Execution |
13:54:36 - 06-Jan-26 |
| Buy* | 621 | $4.071 | Automatic Execution |
13:46:32 - 06-Jan-26 |
| Buy* | 945 | $4.07 | Automatic Execution |
13:46:29 - 06-Jan-26 |
| Buy* | 393 | $4.07 | Automatic Execution |
13:46:23 - 06-Jan-26 |
| Buy* | 1,327 | $4.069 | Automatic Execution |
13:46:17 - 06-Jan-26 |
| Buy* | 1,329 | $4.068 | Automatic Execution |
13:45:58 - 06-Jan-26 |
| Buy* | 1,054 | $4.067 | Automatic Execution |
13:45:13 - 06-Jan-26 |
| Buy* | 176 | $4.067 | Automatic Execution |
13:45:09 - 06-Jan-26 |
| Buy* | 1,230 | $4.067 | Automatic Execution |
13:45:09 - 06-Jan-26 |
| Buy* | 314 | $4.066 | Automatic Execution |
13:42:33 - 06-Jan-26 |
| Buy* | 576 | $4.065 | Automatic Execution |
13:42:33 - 06-Jan-26 |
| Sell* | 3,998 | $4.06 | Automatic Execution |
13:39:58 - 06-Jan-26 |
| Buy* | 654 | $4.065 | Automatic Execution |
13:38:09 - 06-Jan-26 |
| Buy* | 1,883 | $4.063 | Automatic Execution |
13:37:58 - 06-Jan-26 |
| Buy* | 1,919 | $4.074 | Automatic Execution |
13:25:36 - 06-Jan-26 |
| Buy* | 559 | $4.074 | Automatic Execution |
13:25:36 - 06-Jan-26 |
| Buy* | 671 | $4.074 | Automatic Execution |
13:25:35 - 06-Jan-26 |
| Buy* | 493 | $4.072 | Automatic Execution |
13:24:46 - 06-Jan-26 |
| Buy* | 750 | $4.072 | Automatic Execution |
13:24:41 - 06-Jan-26 |
| Buy* | 1,230 | $4.08 | Automatic Execution |
13:11:05 - 06-Jan-26 |
| Buy* | 1,814 | $4.076 | Automatic Execution |
13:10:51 - 06-Jan-26 |
| Buy* | 163 | $4.076 | Automatic Execution |
13:10:38 - 06-Jan-26 |
| Sell* | 533 | $4.072 | Automatic Execution |
13:09:33 - 06-Jan-26 |
| Sell* | 2,177 | $4.072 | Automatic Execution |
13:09:33 - 06-Jan-26 |
| Buy* | 1,335 | $4.067 | Automatic Execution |
12:58:41 - 06-Jan-26 |
| Buy* | 1,230 | $4.066 | Automatic Execution |
12:58:26 - 06-Jan-26 |
| Buy* | 1,230 | $4.065 | Automatic Execution |
12:57:53 - 06-Jan-26 |
| Sell* | 2,118 | $4.063 | Automatic Execution |
12:57:10 - 06-Jan-26 |
| Buy* | 1,230 | $4.06 | Automatic Execution |
12:47:59 - 06-Jan-26 |
| Sell* | 2,709 | $4.057 | Automatic Execution |
12:45:57 - 06-Jan-26 |
| Buy* | 817 | $4.064 | Automatic Execution |
12:33:30 - 06-Jan-26 |
| Buy* | 413 | $4.064 | Automatic Execution |
12:33:30 - 06-Jan-26 |
| Buy* | 1,337 | $4.064 | Automatic Execution |
12:33:30 - 06-Jan-26 |
| Buy* | 1,456 | $4.063 | Automatic Execution |
12:33:10 - 06-Jan-26 |
| Buy* | 1,333 | $4.063 | Automatic Execution |
12:33:10 - 06-Jan-26 |
| Buy* | 1,230 | $4.062 | Automatic Execution |
12:29:10 - 06-Jan-26 |
| Sell* | 1,701 | $4.061 | Automatic Execution |
12:29:10 - 06-Jan-26 |
| Sell* | 2,821 | $4.054 | Automatic Execution |
12:22:57 - 06-Jan-26 |
| Buy* | 153 | $4.066 | Automatic Execution |
12:15:05 - 06-Jan-26 |
| Buy* | 1,344 | $4.059 | Automatic Execution |
12:15:05 - 06-Jan-26 |
| Sell* | 2,780 | $4.055 | Automatic Execution |
12:11:26 - 06-Jan-26 |
| Sell* | 680 | $4.062 | Automatic Execution |
12:07:07 - 06-Jan-26 |
| Buy* | 1,310 | $4.061 | Automatic Execution |
12:07:06 - 06-Jan-26 |
| Sell* | 2,721 | $4.059 | Automatic Execution |
12:00:07 - 06-Jan-26 |
| Unknown* | 3,328 | $4.073821 | Ordinary Currency Conversion |
12:00:06 - 06-Jan-26 |
| Sell* | 2,772 | $4.062 | Automatic Execution |
11:52:46 - 06-Jan-26 |
| Unknown* | 2 | $4.081188 | SI Trade Currency Conversion |
11:51:44 - 06-Jan-26 |
| Buy* | 1,230 | $4.07 | Automatic Execution |
11:43:31 - 06-Jan-26 |
| Sell* | 1,811 | $4.069 | Automatic Execution |
11:43:10 - 06-Jan-26 |
| Sell* | 2,719 | $4.064 | Automatic Execution |
11:36:31 - 06-Jan-26 |
| Buy* | 19 | $4.06912 | SI Trade |
11:30:11 - 06-Jan-26 |
| Sell* | 13 | $4.07 | Automatic Execution |
11:26:28 - 06-Jan-26 |
| Buy* | 2,057 | $4.062 | Automatic Execution |
11:24:09 - 06-Jan-26 |
| Sell* | 2,707 | $4.061 | Automatic Execution |
11:23:22 - 06-Jan-26 |
| Unknown* | 0 | $4.06 | SI Trade |
11:18:02 - 06-Jan-26 |
| Buy* | 986 | $4.065 | Automatic Execution |
11:14:55 - 06-Jan-26 |
| Buy* | 1,341 | $4.065 | Automatic Execution |
11:14:55 - 06-Jan-26 |
| Buy* | 1,219 | $4.064 | Automatic Execution |
11:14:55 - 06-Jan-26 |
| Buy* | 1,341 | $4.064 | Automatic Execution |
11:14:55 - 06-Jan-26 |
| Buy* | 835 | $4.063 | Automatic Execution |
11:08:20 - 06-Jan-26 |
| Buy* | 1,248 | $4.063 | Automatic Execution |
11:08:20 - 06-Jan-26 |
| Buy* | 867 | $4.062 | Automatic Execution |
11:05:20 - 06-Jan-26 |
| Buy* | 1,240 | $4.062 | Automatic Execution |
11:05:20 - 06-Jan-26 |
| Buy* | 1,319 | $4.061 | Automatic Execution |
11:05:20 - 06-Jan-26 |
| Buy* | 649 | $4.061 | Automatic Execution |
11:05:20 - 06-Jan-26 |
| Buy* | 1,393 | $4.06 | Automatic Execution |
11:03:10 - 06-Jan-26 |
| Sell* | 905 | $4.059 | Automatic Execution |
10:59:10 - 06-Jan-26 |
| Sell* | 1,427 | $4.057 | Automatic Execution |
10:57:02 - 06-Jan-26 |
| Sell* | 1,360 | $4.058 | Automatic Execution |
10:53:07 - 06-Jan-26 |
| Buy* | 1,556 | $4.063 | Automatic Execution |
10:45:15 - 06-Jan-26 |
| Sell* | 1,748 | $4.061 | Automatic Execution |
10:45:15 - 06-Jan-26 |
| Buy* | 13,443 | $4.068 | Automatic Execution |
10:39:11 - 06-Jan-26 |
| Sell* | 1,818 | $4.058 | Automatic Execution |
10:35:35 - 06-Jan-26 |
| Buy* | 1,439 | $4.058 | Automatic Execution |
10:34:08 - 06-Jan-26 |
| Buy* | 4,175 | $4.058 | Automatic Execution |
10:34:08 - 06-Jan-26 |
| Buy* | 13,600 | $4.058 | Automatic Execution |
10:34:07 - 06-Jan-26 |
| Sell* | 40 | $4.05 | Automatic Execution |
10:28:14 - 06-Jan-26 |
| Buy* | 313 | $4.05 | Automatic Execution |
10:26:22 - 06-Jan-26 |
| Buy* | 710 | $4.05 | Automatic Execution |
10:26:22 - 06-Jan-26 |
| Buy* | 1,336 | $4.05 | Automatic Execution |
10:26:22 - 06-Jan-26 |
| Buy* | 1,339 | $4.049 | Automatic Execution |
10:25:59 - 06-Jan-26 |
| Buy* | 837 | $4.049 | Automatic Execution |
10:25:59 - 06-Jan-26 |
| Buy* | 1,780 | $4.048 | Automatic Execution |
10:25:53 - 06-Jan-26 |
| Unknown* | 1,670 | $4.057387 | Ordinary Currency Conversion |
10:23:05 - 06-Jan-26 |
| Sell* | 1,655 | $4.046 | Automatic Execution |
10:21:33 - 06-Jan-26 |
| Buy* | 3 | $4.051 | Automatic Execution |
10:21:30 - 06-Jan-26 |
| Sell* | 1,228 | $4.049 | Automatic Execution |
10:18:01 - 06-Jan-26 |
| Buy* | 1,689 | $4.05 | Automatic Execution |
10:14:39 - 06-Jan-26 |
| Buy* | 1,228 | $4.04925 | Ordinary |
10:13:53 - 06-Jan-26 |
| Sell* | 1,460 | $4.047 | Automatic Execution |
10:13:50 - 06-Jan-26 |
| Buy* | 1,306 | $4.051 | Automatic Execution |
10:10:18 - 06-Jan-26 |
| Buy* | 915 | $4.051 | Automatic Execution |
10:06:08 - 06-Jan-26 |
| Sell* | 1,365 | $4.049 | Automatic Execution |
10:05:05 - 06-Jan-26 |
| Unknown* | 2 | $4.067109 | SI Trade Currency Conversion |
10:04:59 - 06-Jan-26 |
| Buy* | 2,600 | $4.053 | Automatic Execution |
09:55:41 - 06-Jan-26 |
| Buy* | 1,331 | $4.053 | Automatic Execution |
09:55:41 - 06-Jan-26 |
| Buy* | 17,093 | $4.052 | Automatic Execution |
09:55:41 - 06-Jan-26 |
| Sell* | 2,661 | $4.052 | Automatic Execution |
09:55:36 - 06-Jan-26 |
| Sell* | 13,600 | $4.052 | Automatic Execution |
09:55:36 - 06-Jan-26 |
| Buy* | 1,334 | $4.053 | Automatic Execution |
09:54:47 - 06-Jan-26 |
| Buy* | 616 | $4.053 | Automatic Execution |
09:54:47 - 06-Jan-26 |
| Buy* | 2,600 | $4.053 | Automatic Execution |
09:54:47 - 06-Jan-26 |
| Buy* | 835 | $4.052 | Automatic Execution |
09:54:46 - 06-Jan-26 |
| Buy* | 9,600 | $4.076 | Automatic Execution |
09:07:03 - 06-Jan-26 |
| Buy* | 71 | $4.077 | SI Trade |
09:06:11 - 06-Jan-26 |
| Sell* | 3,900 | $4.077 | Automatic Execution |
09:01:49 - 06-Jan-26 |
| Buy* | 181 | $4.081 | Automatic Execution |
08:57:41 - 06-Jan-26 |
| Unknown* | 45 | $4.081188 | SI Trade Currency Conversion |
08:57:18 - 06-Jan-26 |
| Sell* | 1,956 | $4.084 | Automatic Execution |
08:56:13 - 06-Jan-26 |
| Buy* | 700 | $4.086 | Automatic Execution |
08:53:11 - 06-Jan-26 |
| Buy* | 2,800 | $4.08 | Automatic Execution |
08:49:53 - 06-Jan-26 |
| Sell* | 4,000 | $4.077 | Automatic Execution |
08:44:18 - 06-Jan-26 |
| Buy* | 3,500 | $4.079 | Automatic Execution |
08:43:56 - 06-Jan-26 |
| Sell* | 10,000 | $4.08 | Automatic Execution |
08:40:20 - 06-Jan-26 |
| Unknown* | 0 | $4.075 | SI Trade |
08:39:41 - 06-Jan-26 |
| Sell* | 844 | $4.081 | Automatic Execution |
08:39:33 - 06-Jan-26 |
| Sell* | 4,334 | $4.081 | Automatic Execution |
08:39:33 - 06-Jan-26 |
| Buy* | 4,373 | $4.082 | Automatic Execution |
08:39:33 - 06-Jan-26 |
| Buy* | 2,027 | $4.082 | Automatic Execution |
08:39:33 - 06-Jan-26 |
| Buy* | 13,600 | $4.082 | Automatic Execution |
08:39:33 - 06-Jan-26 |
| Sell* | 1,974 | $4.081 | Automatic Execution |
08:39:29 - 06-Jan-26 |
| Sell* | 2,848 | $4.081 | Automatic Execution |
08:39:10 - 06-Jan-26 |
| Buy* | 1,197 | $4.079 | Automatic Execution |
08:33:47 - 06-Jan-26 |
| Sell* | 10,000 | $4.075 | Automatic Execution |
08:29:59 - 06-Jan-26 |
| Buy* | 3,376 | $4.07664 | SI Trade |
08:24:56 - 06-Jan-26 |
| Sell* | 10,000 | $4.08 | Automatic Execution |
08:21:51 - 06-Jan-26 |
| Unknown* | 11,633 | $4.079516 | Ordinary Currency Conversion |
08:21:28 - 06-Jan-26 |
| Unknown* | 22 | $4.072389 | SI Trade Currency Conversion |
08:20:28 - 06-Jan-26 |
| Unknown* | 1 | $4.084708 | SI Trade Currency Conversion |
08:14:02 - 06-Jan-26 |
| Sell* | 1,150 | $4.09 | Automatic Execution |
08:08:13 - 06-Jan-26 |
| Unknown* | 0 | $4.088228 | SI Trade Currency Conversion |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $4.088228 | SI Trade Currency Conversion |
08:00:00 - 06-Jan-26 |
| Unknown* | 0 | $4.088228 | SI Trade Currency Conversion |
08:00:00 - 06-Jan-26 |
| Unknown* | 509,000 | $3.882701 | OTC Trade |
06:00:01 - 06-Jan-26 |
| Buy* | 215 | $4.036 | Automatic Execution |
16:28:22 - 05-Jan-26 |
| Buy* | 86,805 | $4.0396 | SI Trade |
16:00:49 - 05-Jan-26 |
| Buy* | 1,000 | $4.032 | Automatic Execution |
15:39:13 - 05-Jan-26 |
| Sell* | 1,000 | $4.021 | Automatic Execution |
15:38:04 - 05-Jan-26 |
| Sell* | 16 | $4.022 | Automatic Execution |
15:32:07 - 05-Jan-26 |
| Unknown* | 1 | $4.020891 | SI Trade Currency Conversion |
15:16:50 - 05-Jan-26 |
| Buy* | 1,162 | $4.028 | Automatic Execution |
14:56:52 - 05-Jan-26 |
| Unknown* | 0 | $4.036686 | SI Trade Currency Conversion |
14:55:10 - 05-Jan-26 |
| Sell* | 3,120 | $4.019 | Automatic Execution |
14:49:17 - 05-Jan-26 |
| Unknown* | 0 | $4.017 | SI Trade |
14:37:14 - 05-Jan-26 |
| Buy* | 77,922 | $4.006 | Automatic Execution |
14:30:56 - 05-Jan-26 |
| Buy* | 3,223 | $4.006 | Automatic Execution |
14:30:56 - 05-Jan-26 |
| Buy* | 203,100 | $4.006 | Automatic Execution |
14:30:56 - 05-Jan-26 |
| Sell* | 13,367 | $4.006 | Automatic Execution |
14:30:56 - 05-Jan-26 |
| Sell* | 13,900 | $4.006 | Automatic Execution |
14:30:56 - 05-Jan-26 |
| Sell* | 19,000 | $4.01 | Automatic Execution |
14:30:56 - 05-Jan-26 |
| Sell* | 1,635 | $4.011 | Automatic Execution |
14:27:02 - 05-Jan-26 |
| Buy* | 8,501 | $4.014 | Automatic Execution |
14:22:24 - 05-Jan-26 |
| Buy* | 8,501 | $4.014 | Automatic Execution |
14:22:24 - 05-Jan-26 |
| Buy* | 10,005 | $4.014 | Automatic Execution |
14:22:19 - 05-Jan-26 |
| Buy* | 10,743 | $4.014 | Automatic Execution |
14:22:19 - 05-Jan-26 |