| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $3.762 | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Sell* | 5 | $3.755 | SI Trade |
16:28:13 - 28-Nov-25 |
| Buy* | 77 | $3.763 | Automatic Execution |
16:28:00 - 28-Nov-25 |
| Sell* | 1,770 | $3.761 | Automatic Execution |
16:19:10 - 28-Nov-25 |
| Sell* | 142 | $3.764 | Automatic Execution |
15:55:59 - 28-Nov-25 |
| Buy* | 8,453 | $3.773 | Automatic Execution |
15:54:16 - 28-Nov-25 |
| Buy* | 8 | $3.781 | SI Trade |
15:48:20 - 28-Nov-25 |
| Sell* | 24 | $3.764 | SI Trade |
15:30:11 - 28-Nov-25 |
| Unknown* | 0 | $3.773763 | SI Trade Currency Conversion |
15:24:56 - 28-Nov-25 |
| Buy* | 615 | $3.771 | Automatic Execution |
14:53:51 - 28-Nov-25 |
| Sell* | 1 | $3.761 | SI Trade |
14:33:16 - 28-Nov-25 |
| Sell* | 7 | $3.731 | Automatic Execution |
12:47:29 - 28-Nov-25 |
| Sell* | 1,500 | $3.73 | Automatic Execution |
12:45:16 - 28-Nov-25 |
| Buy* | 7 | $3.737 | Automatic Execution |
12:17:41 - 28-Nov-25 |
| Unknown* | 9 | $3.737833 | SI Trade Currency Conversion |
11:53:13 - 28-Nov-25 |
| Buy* | 1,000 | $3.732 | Automatic Execution |
11:39:53 - 28-Nov-25 |
| Buy* | 200 | $3.732 | Automatic Execution |
11:31:02 - 28-Nov-25 |
| Buy* | 208 | $3.733 | Automatic Execution |
10:43:14 - 28-Nov-25 |
| Buy* | 59 | $3.733 | Automatic Execution |
10:43:14 - 28-Nov-25 |
| Buy* | 1 | $3.729 | SI Trade |
08:43:03 - 28-Nov-25 |
| Unknown* | 0 | $3.728 | SI Trade |
08:23:58 - 28-Nov-25 |
| Buy* | 3 | $3.731 | SI Trade |
08:04:47 - 28-Nov-25 |
| Unknown* | 0 | $3.732038 | SI Trade Currency Conversion |
08:04:18 - 28-Nov-25 |
| Unknown* | 0 | $3.732 | SI Trade |
08:00:00 - 28-Nov-25 |
| Sell* | 17 | $3.727 | SI Trade |
08:00:00 - 28-Nov-25 |
| Buy* | 6 | $3.732 | SI Trade |
08:00:00 - 28-Nov-25 |
| Sell* | 34 | $3.727 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 156 | $3.734 | SI Trade |
17:57:57 - 27-Nov-25 |
| Sell* | 71 | $3.704 | Uncrossing Trade |
16:35:24 - 27-Nov-25 |
| Buy* | 406 | $3.71 | Automatic Execution |
16:25:45 - 27-Nov-25 |
| Buy* | 35 | $3.71 | SI Trade |
15:51:54 - 27-Nov-25 |
| Unknown* | 0 | $3.71 | SI Trade |
15:44:30 - 27-Nov-25 |
| Unknown* | 0 | $3.709 | SI Trade |
15:42:24 - 27-Nov-25 |
| Unknown* | 0 | $3.707 | SI Trade |
13:19:48 - 27-Nov-25 |
| Sell* | 2,537 | $3.705 | Automatic Execution |
13:08:49 - 27-Nov-25 |
| Unknown* | 0 | $3.714 | SI Trade |
12:45:13 - 27-Nov-25 |
| Unknown* | 0 | $3.72963 | SI Trade Currency Conversion |
12:34:42 - 27-Nov-25 |
| Buy* | 53 | $3.727 | SI Trade |
10:54:12 - 27-Nov-25 |
| Unknown* | 0 | $3.725 | SI Trade |
08:34:37 - 27-Nov-25 |
| Buy* | 242 | $3.739 | Automatic Execution |
08:26:18 - 27-Nov-25 |
| Buy* | 156 | $3.734 | Automatic Execution |
08:26:18 - 27-Nov-25 |
| Unknown* | 0 | $3.741 | SI Trade |
08:09:28 - 27-Nov-25 |
| Unknown* | 0 | $3.747614 | SI Trade Currency Conversion |
08:04:20 - 27-Nov-25 |
| Unknown* | 3 | $3.747614 | SI Trade Currency Conversion |
08:04:20 - 27-Nov-25 |
| Unknown* | 0 | $3.747 | SI Trade |
08:00:27 - 27-Nov-25 |
| Buy* | 120 | $3.747 | Automatic Execution |
08:00:27 - 27-Nov-25 |
| Unknown* | 0 | $3.747 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | $3.747 | SI Trade |
08:00:26 - 27-Nov-25 |
| Buy* | 34 | $3.747 | SI Trade |
08:00:26 - 27-Nov-25 |
| Buy* | 400 | $3.747 | Suspected BUY Trade |
08:00:26 - 27-Nov-25 |
| Sell* | 59 | $3.754 | Uncrossing Trade |
16:35:29 - 26-Nov-25 |
| Buy* | 142 | $3.754 | Automatic Execution |
16:28:31 - 26-Nov-25 |
| Sell* | 7 | $3.746 | Automatic Execution |
16:25:23 - 26-Nov-25 |
| Buy* | 300 | $3.751 | Automatic Execution |
16:22:09 - 26-Nov-25 |
| Buy* | 2 | $3.748 | SI Trade |
16:16:36 - 26-Nov-25 |
| Sell* | 1,747 | $3.747 | Automatic Execution |
15:43:07 - 26-Nov-25 |
| Sell* | 4,184 | $3.747 | Automatic Execution |
15:43:00 - 26-Nov-25 |
| Sell* | 9,426 | $3.747 | Automatic Execution |
15:43:00 - 26-Nov-25 |
| Sell* | 4,184 | $3.747 | Automatic Execution |
15:43:00 - 26-Nov-25 |
| Sell* | 14,900 | $3.747 | Automatic Execution |
15:42:20 - 26-Nov-25 |
| Sell* | 14,900 | $3.747 | Automatic Execution |
15:42:16 - 26-Nov-25 |
| Sell* | 3,159 | $3.747 | Automatic Execution |
15:41:49 - 26-Nov-25 |
| Buy* | 55 | $3.745 | Automatic Execution |
14:50:48 - 26-Nov-25 |
| Buy* | 4 | $3.744 | SI Trade |
14:08:44 - 26-Nov-25 |
| Unknown* | 1 | $3.755283 | SI Trade Currency Conversion |
14:08:07 - 26-Nov-25 |
| Unknown* | 0 | $3.741 | SI Trade |
13:38:58 - 26-Nov-25 |
| Unknown* | 0 | $3.746017 | SI Trade Currency Conversion |
13:38:55 - 26-Nov-25 |
| Buy* | 1 | $3.74 | SI Trade |
12:58:59 - 26-Nov-25 |
| Unknown* | 2 | $3.746017 | SI Trade Currency Conversion |
12:35:41 - 26-Nov-25 |
| Unknown* | 21 | $3.744 | OTC Trade |
12:28:21 - 26-Nov-25 |
| Buy* | 1 | $3.744 | SI Trade |
12:17:12 - 26-Nov-25 |
| Unknown* | 1 | $3.745437 | SI Trade Currency Conversion |
12:17:08 - 26-Nov-25 |
| Unknown* | 1 | $3.740225 | SI Trade Currency Conversion |
11:56:17 - 26-Nov-25 |
| Sell* | 1 | $3.737 | SI Trade |
11:56:05 - 26-Nov-25 |
| Buy* | 3 | $3.745 | SI Trade |
11:29:27 - 26-Nov-25 |
| Buy* | 13 | $3.741 | SI Trade |
11:01:05 - 26-Nov-25 |
| Unknown* | 133 | $3.739 | OTC Trade |
10:54:38 - 26-Nov-25 |
| Buy* | 1,694 | $3.731 | SI Trade |
10:18:18 - 26-Nov-25 |
| Buy* | 74 | $3.733 | SI Trade |
10:09:47 - 26-Nov-25 |
| Buy* | 668 | $3.733 | Automatic Execution |
10:09:46 - 26-Nov-25 |
| Unknown* | 10 | $3.729 | OTC Trade |
09:44:14 - 26-Nov-25 |
| Unknown* | 20 | $3.725746 | SI Trade Currency Conversion |
09:28:57 - 26-Nov-25 |
| Sell* | 45 | $3.712 | SI Trade |
08:55:58 - 26-Nov-25 |
| Buy* | 12 | $3.749 | Automatic Execution |
08:51:35 - 26-Nov-25 |
| Buy* | 5 | $3.708 | SI Trade |
08:21:26 - 26-Nov-25 |
| Unknown* | 0 | $3.708 | SI Trade |
08:21:26 - 26-Nov-25 |
| Unknown* | 12 | $3.708 | OTC Trade |
08:21:10 - 26-Nov-25 |
| Unknown* | 12 | $3.708 | OTC Trade |
08:21:10 - 26-Nov-25 |
| Unknown* | 3 | $3.70 | OTC Trade |
08:17:10 - 26-Nov-25 |
| Unknown* | 3 | $3.70 | OTC Trade |
08:17:10 - 26-Nov-25 |
| Unknown* | 7 | $3.692 | OTC Trade |
08:00:01 - 26-Nov-25 |
| Unknown* | 7 | $3.692 | OTC Trade |
08:00:01 - 26-Nov-25 |
| Sell* | 125 | $3.672 | Uncrossing Trade |
16:35:29 - 25-Nov-25 |
| Sell* | 82 | $3.668 | Automatic Execution |
16:27:05 - 25-Nov-25 |
| Sell* | 13 | $3.674 | Automatic Execution |
16:01:24 - 25-Nov-25 |
| Unknown* | 0 | $3.679 | SI Trade |
15:40:29 - 25-Nov-25 |
| Unknown* | 0 | $3.684 | SI Trade |
14:59:11 - 25-Nov-25 |
| Sell* | 5 | $3.683 | Automatic Execution |
14:46:33 - 25-Nov-25 |
| Unknown* | 100 | $3.693 | OTC Trade |
13:52:24 - 25-Nov-25 |
| Buy* | 9 | $3.695 | SI Trade |
13:47:19 - 25-Nov-25 |
| Buy* | 25 | $3.698 | SI Trade |
13:39:19 - 25-Nov-25 |
| Unknown* | 3 | $3.688 | OTC Trade |
11:41:04 - 25-Nov-25 |
| Unknown* | 3 | $3.688 | OTC Trade |
11:41:04 - 25-Nov-25 |
| Unknown* | 13 | $3.688 | OTC Trade |
11:41:04 - 25-Nov-25 |
| Sell* | 4 | $3.685 | SI Trade |
11:13:41 - 25-Nov-25 |
| Unknown* | 5 | $3.688 | OTC Trade |
10:06:18 - 25-Nov-25 |
| Unknown* | 10 | $3.689 | OTC Trade |
09:40:29 - 25-Nov-25 |
| Unknown* | 2 | $3.729757 | SI Trade Currency Conversion |
08:22:58 - 25-Nov-25 |
| Unknown* | 7 | $3.727 | OTC Trade |
08:21:56 - 25-Nov-25 |
| Unknown* | 1 | $3.7018 | Ordinary |
08:18:25 - 25-Nov-25 |
| Unknown* | 0 | $3.707878 | SI Trade Currency Conversion |
08:17:56 - 25-Nov-25 |
| Buy* | 34 | $3.728 | Automatic Execution |
08:12:04 - 25-Nov-25 |
| Unknown* | 0 | $3.728 | OTC Trade |
08:12:04 - 25-Nov-25 |
| Unknown* | 0 | $3.728 | OTC Trade |
08:12:04 - 25-Nov-25 |
| Unknown* | 0 | $3.728 | OTC Trade |
08:12:04 - 25-Nov-25 |
| Unknown* | 0 | $3.728 | OTC Trade |
08:12:04 - 25-Nov-25 |
| Unknown* | 20 | $3.728 | OTC Trade |
08:12:04 - 25-Nov-25 |
| Unknown* | 0 | $3.728 | OTC Trade |
08:12:04 - 25-Nov-25 |
| Unknown* | 2 | $3.703 | OTC Trade |
08:01:03 - 25-Nov-25 |
| Unknown* | 3 | $3.697 | SI Trade |
08:00:11 - 25-Nov-25 |
| Buy* | 60 | $3.702 | SI Trade |
08:00:11 - 25-Nov-25 |
| Buy* | 1 | $3.702 | SI Trade |
08:00:11 - 25-Nov-25 |
| Unknown* | 358,000 | $3.659821 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Sell* | 214 | $3.683 | Uncrossing Trade |
16:35:15 - 24-Nov-25 |
| Buy* | 111 | $3.686 | Automatic Execution |
16:27:54 - 24-Nov-25 |
| Unknown* | 0 | $3.68545 | SI Trade Currency Conversion |
15:57:32 - 24-Nov-25 |
| Unknown* | 0 | $3.689 | SI Trade |
15:57:32 - 24-Nov-25 |
| Unknown* | 100 | $3.688 | OTC Trade |
15:52:42 - 24-Nov-25 |
| Unknown* | 0 | $3.69 | SI Trade |
15:44:23 - 24-Nov-25 |
| Unknown* | 0 | $3.687753 | SI Trade Currency Conversion |
15:44:21 - 24-Nov-25 |
| Unknown* | 5 | $3.688 | OTC Trade |
15:38:17 - 24-Nov-25 |
| Buy* | 14 | $3.69 | Automatic Execution |
15:05:39 - 24-Nov-25 |
| Unknown* | 0 | $3.685 | SI Trade |
14:48:39 - 24-Nov-25 |
| Unknown* | 0 | $3.686 | SI Trade |
14:47:23 - 24-Nov-25 |
| Unknown* | 2 | $3.685 | OTC Trade |
14:36:58 - 24-Nov-25 |
| Buy* | 2 | $3.69 | SI Trade |
13:21:18 - 24-Nov-25 |
| Sell* | 17 | $3.676 | SI Trade |
12:08:15 - 24-Nov-25 |
| Unknown* | 40 | $3.668171 | SI Trade Currency Conversion |
09:20:22 - 24-Nov-25 |
| Unknown* | 0 | $3.679 | SI Trade |
08:39:20 - 24-Nov-25 |
| Unknown* | 0 | $3.677962 | SI Trade Currency Conversion |
08:19:37 - 24-Nov-25 |
| Unknown* | 1 | $3.676 | SI Trade |
08:06:36 - 24-Nov-25 |
| Buy* | 18 | $3.679 | SI Trade |
08:03:48 - 24-Nov-25 |
| Unknown* | 6 | $3.676 | OTC Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 3 | $3.676 | OTC Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | $3.676 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $3.676 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 12 | $3.676 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 2 | $3.676 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 7 | $3.676 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $3.676 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $3.676 | SI Trade |
08:00:12 - 24-Nov-25 |
| Buy* | 513 | $3.676 | Suspected BUY Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 3 | $3.672 | SI Trade |
08:00:12 - 24-Nov-25 |
| Unknown* | 0 | $3.676 | SI Trade |
08:00:12 - 24-Nov-25 |
| Sell* | 44 | $3.647 | Automatic Execution |
16:27:05 - 21-Nov-25 |
| Buy* | 425 | $3.652 | Automatic Execution |
16:17:12 - 21-Nov-25 |
| Unknown* | 533 | $3.65075 | Ordinary |
15:58:29 - 21-Nov-25 |
| Unknown* | 108 | $3.63725 | Ordinary |
15:20:48 - 21-Nov-25 |
| Unknown* | 0 | $3.647677 | SI Trade Currency Conversion |
15:17:12 - 21-Nov-25 |
| Buy* | 7 | $3.642 | Automatic Execution |
14:56:59 - 21-Nov-25 |
| Buy* | 1 | $3.664 | SI Trade |
13:56:50 - 21-Nov-25 |
| Buy* | 500 | $3.671 | Automatic Execution |
12:54:55 - 21-Nov-25 |
| Buy* | 14,900 | $3.667 | Automatic Execution |
12:54:04 - 21-Nov-25 |
| Unknown* | 0 | $3.673641 | SI Trade Currency Conversion |
12:39:25 - 21-Nov-25 |
| Sell* | 22,879 | $3.662 | Automatic Execution |
12:38:36 - 21-Nov-25 |
| Sell* | 14,418 | $3.663 | Automatic Execution |
12:38:36 - 21-Nov-25 |
| Sell* | 19,408 | $3.664 | Automatic Execution |
12:38:36 - 21-Nov-25 |
| Sell* | 17,161 | $3.665 | Automatic Execution |
12:38:36 - 21-Nov-25 |
| Sell* | 9,555 | $3.665 | Automatic Execution |
12:38:36 - 21-Nov-25 |
| Sell* | 21,452 | $3.665 | Automatic Execution |
12:38:36 - 21-Nov-25 |
| Sell* | 14,900 | $3.665 | Automatic Execution |
12:38:36 - 21-Nov-25 |
| Sell* | 22 | $3.65 | SI Trade |
12:28:29 - 21-Nov-25 |
| Buy* | 13 | $3.659 | Automatic Execution |
12:27:08 - 21-Nov-25 |
| Sell* | 36 | $3.649 | SI Trade |
12:17:16 - 21-Nov-25 |
| Unknown* | 5 | $3.657 | OTC Trade |
11:56:01 - 21-Nov-25 |
| Unknown* | 0 | $3.671333 | SI Trade Currency Conversion |
11:40:16 - 21-Nov-25 |
| Sell* | 5,000 | $3.653 | Automatic Execution |
11:24:57 - 21-Nov-25 |
| Unknown* | 0 | $3.653 | SI Trade |
11:23:38 - 21-Nov-25 |
| Sell* | 3 | $3.654 | Automatic Execution |
10:57:11 - 21-Nov-25 |
| Unknown* | 3 | $3.655 | OTC Trade |
10:51:32 - 21-Nov-25 |
| Buy* | 70 | $3.65 | Automatic Execution |
10:36:53 - 21-Nov-25 |
| Buy* | 11,090 | $3.643 | Automatic Execution |
10:33:45 - 21-Nov-25 |
| Buy* | 10,977 | $3.643 | Automatic Execution |
10:33:45 - 21-Nov-25 |
| Buy* | 3,159 | $3.643 | Automatic Execution |
10:33:45 - 21-Nov-25 |
| Sell* | 18,394 | $3.643 | Automatic Execution |
10:33:45 - 21-Nov-25 |
| Sell* | 7,045 | $3.643 | Automatic Execution |
10:33:45 - 21-Nov-25 |
| Sell* | 14,900 | $3.643 | Automatic Execution |
10:33:45 - 21-Nov-25 |
| Unknown* | 62 | $3.655178 | SI Trade Currency Conversion |
10:31:47 - 21-Nov-25 |
| Unknown* | 28 | $3.655755 | SI Trade Currency Conversion |
10:31:43 - 21-Nov-25 |
| Sell* | 19 | $3.641 | SI Trade |
10:29:44 - 21-Nov-25 |
| Sell* | 63 | $3.641 | SI Trade |
10:29:39 - 21-Nov-25 |
| Sell* | 1,923 | $3.65 | Automatic Execution |
10:09:44 - 21-Nov-25 |
| Sell* | 1,077 | $3.65 | Automatic Execution |
10:09:35 - 21-Nov-25 |
| Unknown* | 18 | $3.649408 | SI Trade Currency Conversion |
10:03:30 - 21-Nov-25 |
| Unknown* | 0 | $3.65 | SI Trade |
09:12:40 - 21-Nov-25 |
| Buy* | 10,100 | $3.654 | Automatic Execution |
08:53:30 - 21-Nov-25 |
| Buy* | 14,900 | $3.65 | Automatic Execution |
08:53:30 - 21-Nov-25 |
| Unknown* | 0 | $3.65 | SI Trade |
08:50:14 - 21-Nov-25 |
| Sell* | 28 | $3.649 | Automatic Execution |
08:27:08 - 21-Nov-25 |
| Unknown* | 10 | $3.646 | OTC Trade |
08:23:10 - 21-Nov-25 |