| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 4.087 | 4.095 | 4.046 | 4.09 | 952,705 |
| 5th Jan 2026 (Mon) | 3.993 | 4.036 | 3.993 | 4.025 | 1,389,364 |
| 2nd Jan 2026 (Fri) | 3.919 | 3.952 | 3.919 | 3.947 | 149,314 |
| 1st Jan 2026 (Thu) | 3.898 | 3.898 | 3.898 | 3.898 | 0 |
| 31st Dec 2025 (Wed) | 3.896 | 3.908 | 3.896 | 3.898 | 1,248 |
| 30th Dec 2025 (Tue) | 3.868 | 3.903 | 3.862 | 3.894 | 1,366,742 |
| 29th Dec 2025 (Mon) | 3.90 | 3.902 | 3.863 | 3.8605 | 108,563 |
| 26th Dec 2025 (Fri) | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 25th Dec 2025 (Thu) | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 24th Dec 2025 (Wed) | 3.882 | 3.882 | 3.87 | 3.878 | 641,677 |
| 23rd Dec 2025 (Tue) | 3.86 | 3.88 | 3.842 | 3.845 | 1,362,568 |
| 22nd Dec 2025 (Mon) | 3.881 | 3.89 | 3.848 | 3.853 | 232,850 |
| 19th Dec 2025 (Fri) | 3.834 | 3.864 | 3.829 | 3.862 | 1,268,766 |
| 18th Dec 2025 (Thu) | 3.787 | 3.816 | 3.78 | 3.815 | 365,149 |
| 17th Dec 2025 (Wed) | 3.765 | 3.80 | 3.765 | 3.789 | 132,048 |
| 16th Dec 2025 (Tue) | 3.757 | 3.757 | 3.754 | 3.754 | 525,924 |
| 15th Dec 2025 (Mon) | 3.765 | 3.773 | 3.746 | 3.746 | 16,299 |
| 12th Dec 2025 (Fri) | 3.779 | 3.78 | 3.753 | 3.75 | 146,395 |
| 11th Dec 2025 (Thu) | 3.755 | 3.789 | 3.755 | 3.7915 | 8,262 |
| 10th Dec 2025 (Wed) | 3.747 | 3.747 | 3.73 | 3.746 | 14,902 |
| 9th Dec 2025 (Tue) | 3.742 | 3.746 | 3.736 | 3.736 | 46,658 |
| 8th Dec 2025 (Mon) | 3.809 | 3.811 | 3.766 | 3.7745 | 24,203 |
| 5th Dec 2025 (Fri) | 3.821 | 3.821 | 3.786 | 3.791 | 96,728 |
| 4th Dec 2025 (Thu) | 3.781 | 3.80 | 3.779 | 3.8005 | 953 |
| 3rd Dec 2025 (Wed) | 3.783 | 3.797 | 3.783 | 3.793 | 22,683 |
| 2nd Dec 2025 (Tue) | 3.792 | 3.792 | 3.754 | 3.754 | 14,197 |
| 1st Dec 2025 (Mon) | 3.774 | 3.801 | 3.762 | 3.79 | 17,221 |
| 28th Nov 2025 (Fri) | 3.733 | 3.773 | 3.73 | 3.762 | 14,196 |
| 27th Nov 2025 (Thu) | 3.747 | 3.747 | 3.704 | 3.704 | 4,057 |
| 26th Nov 2025 (Wed) | 3.749 | 3.754 | 3.733 | 3.754 | 55,612 |
| 25th Nov 2025 (Tue) | 3.702 | 3.728 | 3.668 | 3.672 | 358,863 |
| 24th Nov 2025 (Mon) | 3.676 | 3.69 | 3.676 | 3.683 | 956 |
| 21st Nov 2025 (Fri) | 3.649 | 3.671 | 3.638 | 3.6535 | 255,843 |
| 20th Nov 2025 (Thu) | 3.683 | 3.70 | 3.669 | 3.685 | 7,439 |
| 19th Nov 2025 (Wed) | 3.652 | 3.685 | 3.652 | 3.671 | 288,649 |
| 18th Nov 2025 (Tue) | 3.653 | 3.665 | 3.637 | 3.645 | 20,772 |
| 17th Nov 2025 (Mon) | 3.735 | 3.735 | 3.68 | 3.682 | 161,032 |
| 14th Nov 2025 (Fri) | 3.751 | 3.755 | 3.721 | 3.747 | 72,466 |
| 13th Nov 2025 (Thu) | 3.814 | 3.816 | 3.786 | 3.797 | 37,094 |
| 12th Nov 2025 (Wed) | 3.79 | 3.801 | 3.788 | 3.796 | 9,886 |
| 11th Nov 2025 (Tue) | 3.78 | 3.78 | 3.763 | 3.7695 | 156,302 |
| 10th Nov 2025 (Mon) | 3.78 | 3.79 | 3.759 | 3.759 | 45,925 |
| 7th Nov 2025 (Fri) | 3.738 | 3.742 | 3.73 | 3.734 | 18,688 |