| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 3.762 | 3.762 | 3.762 | 3.762 | 0 |
| 28th Nov 2025 (Fri) | 3.733 | 3.773 | 3.73 | 3.762 | 14,196 |
| 27th Nov 2025 (Thu) | 3.747 | 3.747 | 3.704 | 3.704 | 4,057 |
| 26th Nov 2025 (Wed) | 3.749 | 3.754 | 3.733 | 3.754 | 55,612 |
| 25th Nov 2025 (Tue) | 3.702 | 3.728 | 3.668 | 3.672 | 358,863 |
| 24th Nov 2025 (Mon) | 3.676 | 3.69 | 3.676 | 3.683 | 956 |
| 21st Nov 2025 (Fri) | 3.649 | 3.671 | 3.638 | 3.6535 | 255,843 |
| 20th Nov 2025 (Thu) | 3.683 | 3.70 | 3.669 | 3.685 | 7,439 |
| 19th Nov 2025 (Wed) | 3.652 | 3.685 | 3.652 | 3.671 | 288,649 |
| 18th Nov 2025 (Tue) | 3.653 | 3.665 | 3.637 | 3.645 | 20,772 |
| 17th Nov 2025 (Mon) | 3.735 | 3.735 | 3.68 | 3.682 | 161,032 |
| 14th Nov 2025 (Fri) | 3.751 | 3.755 | 3.721 | 3.747 | 72,466 |
| 13th Nov 2025 (Thu) | 3.814 | 3.816 | 3.786 | 3.797 | 37,094 |
| 12th Nov 2025 (Wed) | 3.79 | 3.801 | 3.788 | 3.796 | 9,886 |
| 11th Nov 2025 (Tue) | 3.78 | 3.78 | 3.763 | 3.7695 | 156,302 |
| 10th Nov 2025 (Mon) | 3.78 | 3.79 | 3.759 | 3.759 | 45,925 |
| 7th Nov 2025 (Fri) | 3.738 | 3.742 | 3.73 | 3.734 | 18,688 |
| 6th Nov 2025 (Thu) | 3.764 | 3.772 | 3.711 | 3.731 | 239,068 |
| 5th Nov 2025 (Wed) | 3.732 | 3.753 | 3.732 | 3.739 | 22,429 |
| 4th Nov 2025 (Tue) | 3.774 | 3.774 | 3.732 | 3.754 | 459,983 |
| 3rd Nov 2025 (Mon) | 3.825 | 3.829 | 3.794 | 3.8065 | 20,648 |
| 31st Oct 2025 (Fri) | 3.75 | 3.792 | 3.75 | 3.7865 | 14,136 |
| 30th Oct 2025 (Thu) | 3.762 | 3.776 | 3.737 | 3.761 | 75,962 |
| 29th Oct 2025 (Wed) | 3.806 | 3.828 | 3.789 | 3.79 | 36,583 |
| 28th Oct 2025 (Tue) | 3.746 | 3.802 | 3.737 | 3.79 | 310,329 |
| 27th Oct 2025 (Mon) | 3.776 | 3.781 | 3.765 | 3.7715 | 56,748 |
| 24th Oct 2025 (Fri) | 3.784 | 3.784 | 3.722 | 3.7485 | 196,335 |
| 23rd Oct 2025 (Thu) | 3.69 | 3.761 | 3.69 | 3.756 | 47,398 |
| 22nd Oct 2025 (Wed) | 3.669 | 3.698 | 3.669 | 3.6805 | 172,728 |
| 21st Oct 2025 (Tue) | 3.632 | 3.654 | 3.632 | 3.6435 | 1,019,877 |
| 20th Oct 2025 (Mon) | 3.643 | 3.643 | 3.628 | 3.6345 | 54,582 |
| 17th Oct 2025 (Fri) | 3.643 | 3.647 | 3.60 | 3.642 | 121,114 |
| 16th Oct 2025 (Thu) | 3.62 | 3.65 | 3.614 | 3.6535 | 32,527 |
| 15th Oct 2025 (Wed) | 3.617 | 3.617 | 3.60 | 3.602 | 34,973 |
| 14th Oct 2025 (Tue) | 3.586 | 3.608 | 3.56 | 3.586 | 1,261,975 |
| 13th Oct 2025 (Mon) | 3.608 | 3.633 | 3.599 | 3.625 | 704,096 |
| 10th Oct 2025 (Fri) | 3.631 | 3.665 | 3.598 | 3.597 | 104,218 |
| 9th Oct 2025 (Thu) | 3.651 | 3.679 | 3.642 | 3.6685 | 455,675 |
| 8th Oct 2025 (Wed) | 3.592 | 3.615 | 3.592 | 3.611 | 75,220 |
| 7th Oct 2025 (Tue) | 3.563 | 3.596 | 3.563 | 3.595 | 220,651 |
| 6th Oct 2025 (Mon) | 3.541 | 3.575 | 3.541 | 3.5685 | 28,861 |
| 3rd Oct 2025 (Fri) | 3.545 | 3.547 | 3.544 | 3.5475 | 13,547 |
| 2nd Oct 2025 (Thu) | 3.541 | 3.556 | 3.519 | 3.5245 | 91,171 |
| 1st Oct 2025 (Wed) | 3.521 | 3.529 | 3.521 | 3.518 | 4,254 |