| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.6055 | 4.6055 | 4.6055 | 4.6055 | 0 |
| 2nd Apr 2026 (Thu) | 4.64 | 4.649 | 4.552 | 4.6055 | 355,953 |
| 1st Apr 2026 (Wed) | 4.568 | 4.695 | 4.53 | 4.6845 | 304,484 |
| 31st Mar 2026 (Tue) | 4.606 | 4.682 | 4.582 | 4.606 | 181,630 |
| 30th Mar 2026 (Mon) | 4.585 | 4.595 | 4.465 | 4.514 | 631,495 |
| 27th Mar 2026 (Fri) | 4.329 | 4.375 | 4.281 | 4.367 | 81,117 |
| 26th Mar 2026 (Thu) | 4.269 | 4.364 | 4.269 | 4.3375 | 273,731 |
| 25th Mar 2026 (Wed) | 4.296 | 4.315 | 4.253 | 4.2945 | 53,264 |
| 24th Mar 2026 (Tue) | 4.215 | 4.317 | 4.21 | 4.3135 | 86,869 |
| 23rd Mar 2026 (Mon) | 4.214 | 4.26 | 4.167 | 4.213 | 695,661 |
| 20th Mar 2026 (Fri) | 4.321 | 4.342 | 4.206 | 4.242 | 73,686 |
| 19th Mar 2026 (Thu) | 4.384 | 4.403 | 4.126 | 4.28 | 643,183 |
| 18th Mar 2026 (Wed) | 4.40 | 4.48 | 4.386 | 4.465 | 276,939 |
| 17th Mar 2026 (Tue) | 4.477 | 4.52 | 4.44 | 4.4675 | 190,382 |
| 16th Mar 2026 (Mon) | 4.572 | 4.572 | 4.44 | 4.515 | 78,366 |
| 13th Mar 2026 (Fri) | 4.567 | 4.60 | 4.517 | 4.519 | 492,896 |
| 12th Mar 2026 (Thu) | 4.613 | 4.667 | 4.561 | 4.6225 | 1,320,716 |
| 11th Mar 2026 (Wed) | 4.489 | 4.588 | 4.467 | 4.536 | 46,380 |
| 10th Mar 2026 (Tue) | 4.402 | 4.478 | 4.346 | 4.465 | 91,601 |
| 9th Mar 2026 (Mon) | 4.524 | 4.525 | 4.428 | 4.4495 | 194,970 |
| 6th Mar 2026 (Fri) | 4.351 | 4.533 | 4.348 | 4.5255 | 673,171 |
| 5th Mar 2026 (Thu) | 4.411 | 4.411 | 4.288 | 4.3105 | 591,697 |
| 4th Mar 2026 (Wed) | 4.334 | 4.471 | 4.319 | 4.382 | 207,271 |
| 3rd Mar 2026 (Tue) | 4.177 | 4.316 | 4.137 | 4.26 | 233,150 |
| 2nd Mar 2026 (Mon) | 4.224 | 4.264 | 4.173 | 4.173 | 283,852 |
| 27th Feb 2026 (Fri) | 4.14 | 4.147 | 4.112 | 4.112 | 318,716 |
| 26th Feb 2026 (Thu) | 4.13 | 4.138 | 4.098 | 4.1335 | 66,165 |
| 25th Feb 2026 (Wed) | 4.083 | 4.15 | 4.079 | 4.146 | 24,333 |
| 24th Feb 2026 (Tue) | 4.056 | 4.066 | 4.045 | 4.0485 | 239,664 |
| 23rd Feb 2026 (Mon) | 4.061 | 4.07 | 4.038 | 4.043 | 23,562 |
| 20th Feb 2026 (Fri) | 4.04 | 4.062 | 4.026 | 4.053 | 175,273 |
| 19th Feb 2026 (Thu) | 4.032 | 4.032 | 3.976 | 4.01 | 6,335 |
| 18th Feb 2026 (Wed) | 3.979 | 4.045 | 3.979 | 4.037 | 21,793 |
| 17th Feb 2026 (Tue) | 3.977 | 4.003 | 3.969 | 3.972 | 16,499 |
| 16th Feb 2026 (Mon) | 4.019 | 4.023 | 3.983 | 3.983 | 16,759 |
| 13th Feb 2026 (Fri) | 4.018 | 4.03 | 3.954 | 4.019 | 25,573 |
| 12th Feb 2026 (Thu) | 4.095 | 4.134 | 4.04 | 4.0415 | 39,569 |
| 11th Feb 2026 (Wed) | 4.075 | 4.10 | 4.06 | 4.0565 | 57,529 |
| 10th Feb 2026 (Tue) | 4.055 | 4.062 | 4.044 | 4.048 | 514,283 |
| 9th Feb 2026 (Mon) | 4.036 | 4.094 | 4.034 | 4.091 | 29,123 |
| 6th Feb 2026 (Fri) | 3.947 | 4.043 | 3.942 | 4.0375 | 167,514 |
| 5th Feb 2026 (Thu) | 3.961 | 3.981 | 3.956 | 3.962 | 124,808 |