| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 4.613 | 4.667 | 4.561 | 4.6225 | 1,320,716 |
| 11th Mar 2026 (Wed) | 4.489 | 4.588 | 4.467 | 4.536 | 46,380 |
| 10th Mar 2026 (Tue) | 4.402 | 4.478 | 4.346 | 4.465 | 91,601 |
| 9th Mar 2026 (Mon) | 4.524 | 4.525 | 4.428 | 4.4495 | 194,970 |
| 6th Mar 2026 (Fri) | 4.351 | 4.533 | 4.348 | 4.5255 | 673,171 |
| 5th Mar 2026 (Thu) | 4.411 | 4.411 | 4.288 | 4.3105 | 591,697 |
| 4th Mar 2026 (Wed) | 4.334 | 4.471 | 4.319 | 4.382 | 207,271 |
| 3rd Mar 2026 (Tue) | 4.177 | 4.316 | 4.137 | 4.26 | 233,150 |
| 2nd Mar 2026 (Mon) | 4.224 | 4.264 | 4.173 | 4.173 | 283,852 |
| 27th Feb 2026 (Fri) | 4.14 | 4.147 | 4.112 | 4.112 | 318,716 |
| 26th Feb 2026 (Thu) | 4.13 | 4.138 | 4.098 | 4.1335 | 66,165 |
| 25th Feb 2026 (Wed) | 4.083 | 4.15 | 4.079 | 4.146 | 24,333 |
| 24th Feb 2026 (Tue) | 4.056 | 4.066 | 4.045 | 4.0485 | 239,664 |
| 23rd Feb 2026 (Mon) | 4.061 | 4.07 | 4.038 | 4.043 | 23,562 |
| 20th Feb 2026 (Fri) | 4.04 | 4.062 | 4.026 | 4.053 | 175,273 |
| 19th Feb 2026 (Thu) | 4.032 | 4.032 | 3.976 | 4.01 | 6,335 |
| 18th Feb 2026 (Wed) | 3.979 | 4.045 | 3.979 | 4.037 | 21,793 |
| 17th Feb 2026 (Tue) | 3.977 | 4.003 | 3.969 | 3.972 | 16,499 |
| 16th Feb 2026 (Mon) | 4.019 | 4.023 | 3.983 | 3.983 | 16,759 |
| 13th Feb 2026 (Fri) | 4.018 | 4.03 | 3.954 | 4.019 | 25,573 |
| 12th Feb 2026 (Thu) | 4.095 | 4.134 | 4.04 | 4.0415 | 39,569 |
| 11th Feb 2026 (Wed) | 4.075 | 4.10 | 4.06 | 4.0565 | 57,529 |
| 10th Feb 2026 (Tue) | 4.055 | 4.062 | 4.044 | 4.048 | 514,283 |
| 9th Feb 2026 (Mon) | 4.036 | 4.094 | 4.034 | 4.091 | 29,123 |
| 6th Feb 2026 (Fri) | 3.947 | 4.043 | 3.942 | 4.0375 | 167,514 |
| 5th Feb 2026 (Thu) | 3.961 | 3.981 | 3.956 | 3.962 | 124,808 |
| 4th Feb 2026 (Wed) | 4.063 | 4.073 | 4.006 | 4.006 | 94,528 |
| 3rd Feb 2026 (Tue) | 4.04 | 4.084 | 4.031 | 4.063 | 761,176 |
| 2nd Feb 2026 (Mon) | 3.972 | 4.057 | 3.955 | 3.997 | 185,902 |
| 30th Jan 2026 (Fri) | 4.131 | 4.157 | 3.993 | 4.103 | 330,138 |
| 29th Jan 2026 (Thu) | 4.332 | 4.389 | 4.189 | 4.227 | 287,914 |
| 28th Jan 2026 (Wed) | 4.30 | 4.317 | 4.26 | 4.2645 | 349,607 |
| 27th Jan 2026 (Tue) | 4.138 | 4.203 | 4.138 | 4.197 | 302,068 |
| 26th Jan 2026 (Mon) | 4.169 | 4.192 | 4.16 | 4.1695 | 209,488 |
| 23rd Jan 2026 (Fri) | 4.108 | 4.161 | 4.095 | 4.1415 | 88,863 |
| 22nd Jan 2026 (Thu) | 4.082 | 4.098 | 4.062 | 4.0935 | 74,773 |
| 21st Jan 2026 (Wed) | 4.098 | 4.104 | 4.076 | 4.0735 | 102,389 |
| 20th Jan 2026 (Tue) | 4.125 | 4.127 | 4.049 | 4.06 | 988,576 |
| 19th Jan 2026 (Mon) | 4.103 | 4.142 | 4.093 | 4.13 | 58,078 |
| 16th Jan 2026 (Fri) | 4.103 | 4.122 | 4.08 | 4.1025 | 209,035 |
| 15th Jan 2026 (Thu) | 4.125 | 4.153 | 4.113 | 4.138 | 194,134 |
| 14th Jan 2026 (Wed) | 4.176 | 4.191 | 4.157 | 4.169 | 323,856 |
| 13th Jan 2026 (Tue) | 4.141 | 4.205 | 4.139 | 4.1835 | 912,044 |
| 12th Jan 2026 (Mon) | 4.146 | 4.182 | 4.126 | 4.165 | 274,526 |