| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.947 | 4.043 | 3.942 | 4.0375 | 167,514 |
| 5th Feb 2026 (Thu) | 3.961 | 3.981 | 3.956 | 3.962 | 124,808 |
| 4th Feb 2026 (Wed) | 4.063 | 4.073 | 4.006 | 4.006 | 94,528 |
| 3rd Feb 2026 (Tue) | 4.04 | 4.084 | 4.031 | 4.063 | 761,176 |
| 2nd Feb 2026 (Mon) | 3.972 | 4.057 | 3.955 | 3.997 | 185,902 |
| 30th Jan 2026 (Fri) | 4.131 | 4.157 | 3.993 | 4.103 | 330,138 |
| 29th Jan 2026 (Thu) | 4.332 | 4.389 | 4.189 | 4.227 | 287,914 |
| 28th Jan 2026 (Wed) | 4.30 | 4.317 | 4.26 | 4.2645 | 349,607 |
| 27th Jan 2026 (Tue) | 4.138 | 4.203 | 4.138 | 4.197 | 302,068 |
| 26th Jan 2026 (Mon) | 4.169 | 4.192 | 4.16 | 4.1695 | 209,488 |
| 23rd Jan 2026 (Fri) | 4.108 | 4.161 | 4.095 | 4.1415 | 88,863 |
| 22nd Jan 2026 (Thu) | 4.082 | 4.098 | 4.062 | 4.0935 | 74,773 |
| 21st Jan 2026 (Wed) | 4.098 | 4.104 | 4.076 | 4.0735 | 102,389 |
| 20th Jan 2026 (Tue) | 4.125 | 4.127 | 4.049 | 4.06 | 988,576 |
| 19th Jan 2026 (Mon) | 4.103 | 4.142 | 4.093 | 4.13 | 58,078 |
| 16th Jan 2026 (Fri) | 4.103 | 4.122 | 4.08 | 4.1025 | 209,035 |
| 15th Jan 2026 (Thu) | 4.125 | 4.153 | 4.113 | 4.138 | 194,134 |
| 14th Jan 2026 (Wed) | 4.176 | 4.191 | 4.157 | 4.169 | 323,856 |
| 13th Jan 2026 (Tue) | 4.141 | 4.205 | 4.139 | 4.1835 | 912,044 |
| 12th Jan 2026 (Mon) | 4.146 | 4.182 | 4.126 | 4.165 | 274,526 |
| 9th Jan 2026 (Fri) | 4.092 | 4.136 | 4.09 | 4.104 | 295,369 |
| 8th Jan 2026 (Thu) | 4.023 | 4.036 | 3.994 | 4.0365 | 71,818 |
| 7th Jan 2026 (Wed) | 4.088 | 4.096 | 4.017 | 4.035 | 432,284 |
| 6th Jan 2026 (Tue) | 4.087 | 4.095 | 4.046 | 4.09 | 952,705 |
| 5th Jan 2026 (Mon) | 3.993 | 4.036 | 3.993 | 4.025 | 1,389,364 |
| 2nd Jan 2026 (Fri) | 3.919 | 3.952 | 3.919 | 3.947 | 149,314 |
| 1st Jan 2026 (Thu) | 3.898 | 3.898 | 3.898 | 3.898 | 0 |
| 31st Dec 2025 (Wed) | 3.896 | 3.908 | 3.896 | 3.898 | 1,248 |
| 30th Dec 2025 (Tue) | 3.868 | 3.903 | 3.862 | 3.894 | 1,366,742 |
| 29th Dec 2025 (Mon) | 3.90 | 3.902 | 3.863 | 3.8605 | 108,563 |
| 26th Dec 2025 (Fri) | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 25th Dec 2025 (Thu) | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 24th Dec 2025 (Wed) | 3.882 | 3.882 | 3.87 | 3.878 | 641,677 |
| 23rd Dec 2025 (Tue) | 3.86 | 3.88 | 3.842 | 3.845 | 1,362,568 |
| 22nd Dec 2025 (Mon) | 3.881 | 3.89 | 3.848 | 3.853 | 232,850 |
| 19th Dec 2025 (Fri) | 3.834 | 3.864 | 3.829 | 3.862 | 1,268,766 |
| 18th Dec 2025 (Thu) | 3.787 | 3.816 | 3.78 | 3.815 | 365,149 |
| 17th Dec 2025 (Wed) | 3.765 | 3.80 | 3.765 | 3.789 | 132,048 |
| 16th Dec 2025 (Tue) | 3.757 | 3.757 | 3.754 | 3.754 | 525,924 |
| 15th Dec 2025 (Mon) | 3.765 | 3.773 | 3.746 | 3.746 | 16,299 |
| 12th Dec 2025 (Fri) | 3.779 | 3.78 | 3.753 | 3.75 | 146,395 |
| 11th Dec 2025 (Thu) | 3.755 | 3.789 | 3.755 | 3.7915 | 8,262 |
| 10th Dec 2025 (Wed) | 3.747 | 3.747 | 3.73 | 3.746 | 14,902 |
| 9th Dec 2025 (Tue) | 3.742 | 3.746 | 3.736 | 3.736 | 46,658 |
| 8th Dec 2025 (Mon) | 3.809 | 3.811 | 3.766 | 3.7745 | 24,203 |