| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.17 | 3.177 | 3.17 | 3.174 | 23,466 |
| 29th May 2025 (Thu) | 3.22 | 3.22 | 3.214 | 3.184 | 82 |
| 28th May 2025 (Wed) | 3.233 | 3.239 | 3.212 | 3.2085 | 182,892 |
| 27th May 2025 (Tue) | 3.181 | 3.221 | 3.181 | 3.2295 | 333 |
| 26th May 2025 (Mon) | 3.284493 | 3.284493 | 3.284493 | 3.284493 | 0 |
| 23rd May 2025 (Fri) | 3.209 | 3.209 | 3.203 | 3.2005 | 3,978 |
| 22nd May 2025 (Thu) | 3.213 | 3.213 | 3.192 | 3.192 | 2 |
| 21st May 2025 (Wed) | 3.208 | 3.208 | 3.208 | 3.213 | 51 |
| 20th May 2025 (Tue) | 3.209 | 3.209 | 3.209 | 3.2135 | 34 |
| 19th May 2025 (Mon) | 3.185 | 3.186 | 3.181 | 3.1815 | 14,270 |
| 16th May 2025 (Fri) | 3.21 | 3.232 | 3.21 | 3.226 | 3,049 |
| 15th May 2025 (Thu) | 3.247 | 3.247 | 3.233 | 3.2345 | 299 |
| 14th May 2025 (Wed) | 3.291 | 3.291 | 3.285 | 3.289 | 25,455 |
| 13th May 2025 (Tue) | 3.21 | 3.239 | 3.21 | 3.235 | 3,683 |
| 12th May 2025 (Mon) | 3.203 | 3.224 | 3.203 | 3.222 | 56,358 |
| 9th May 2025 (Fri) | 3.148 | 3.148 | 3.125 | 3.141 | 24,463 |
| 8th May 2025 (Thu) | 3.098 | 3.132 | 3.098 | 3.1325 | 38,656 |
| 7th May 2025 (Wed) | 3.093 | 3.093 | 3.093 | 3.0925 | 195 |
| 6th May 2025 (Tue) | 3.157 | 3.157 | 3.142 | 3.15 | 2,345 |
| 5th May 2025 (Mon) | 3.194905 | 3.194905 | 3.194905 | 3.194905 | 26 |
| 2nd May 2025 (Fri) | 3.166 | 3.166 | 3.144 | 3.159 | 50,719 |
| 1st May 2025 (Thu) | 3.119 | 3.131 | 3.119 | 3.136 | 87 |
| 30th Apr 2025 (Wed) | 3.184 | 3.184 | 3.11 | 3.115 | 2,332 |
| 29th Apr 2025 (Tue) | 3.20 | 3.20 | 3.199 | 3.1975 | 2,352 |
| 28th Apr 2025 (Mon) | 3.15 | 3.163 | 3.15 | 3.1585 | 4,238 |
| 25th Apr 2025 (Fri) | 3.1755 | 3.1755 | 3.152 | 3.152 | 90 |
| 24th Apr 2025 (Thu) | 3.173 | 3.173 | 3.173 | 3.1755 | 56 |
| 23rd Apr 2025 (Wed) | 3.138 | 3.159 | 3.134 | 3.1565 | 26,822 |
| 22nd Apr 2025 (Tue) | 3.095 | 3.102 | 3.084 | 3.0865 | 43,675 |
| 21st Apr 2025 (Mon) | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 18th Apr 2025 (Fri) | 3.068 | 3.068 | 3.068 | 3.068 | 0 |
| 17th Apr 2025 (Thu) | 3.10 | 3.10 | 3.064 | 3.068 | 507 |
| 16th Apr 2025 (Wed) | 3.061 | 3.093 | 3.057 | 3.0895 | 15,211 |
| 15th Apr 2025 (Tue) | 3.096 | 3.103 | 3.08 | 3.078 | 8,657,681 |
| 14th Apr 2025 (Mon) | 3.091 | 3.091 | 3.08 | 3.0805 | 25,060 |
| 11th Apr 2025 (Fri) | 3.094 | 3.11 | 3.094 | 3.107 | 10,468 |
| 10th Apr 2025 (Thu) | 3.105 | 3.107 | 3.08 | 3.0745 | 20,679 |
| 9th Apr 2025 (Wed) | 3.006 | 3.015 | 2.987 | 3.0005 | 1,609,270 |
| 8th Apr 2025 (Tue) | 3.10 | 3.10 | 3.074 | 3.0445 | 1,211,333 |
| 7th Apr 2025 (Mon) | 3.095 | 3.142 | 3.054 | 3.076 | 86,063 |
| 4th Apr 2025 (Fri) | 3.152 | 3.152 | 3.088 | 3.085 | 42,523 |
| 3rd Apr 2025 (Thu) | 3.206 | 3.23 | 3.184 | 3.178 | 62,266 |
| 2nd Apr 2025 (Wed) | 3.243 | 3.243 | 3.243 | 3.2435 | 540 |
| 1st Apr 2025 (Tue) | 3.27 | 3.27 | 3.264 | 3.267 | 1,242 |