| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3.396 | 3.396 | 3.375 | 3.375 | 3 |
| 3rd Jul 2025 (Thu) | 3.397 | 3.397 | 3.397 | 3.396 | 118 |
| 2nd Jul 2025 (Wed) | 3.379 | 3.41 | 3.379 | 3.414 | 839 |
| 1st Jul 2025 (Tue) | 3.401 | 3.404 | 3.388 | 3.386 | 79,307 |
| 30th Jun 2025 (Mon) | 3.386 | 3.386 | 3.375 | 3.3825 | 6,471 |
| 27th Jun 2025 (Fri) | 3.35 | 3.378 | 3.35 | 3.377 | 98,471 |
| 26th Jun 2025 (Thu) | 3.37 | 3.37 | 3.37 | 3.363 | 2,005 |
| 25th Jun 2025 (Wed) | 3.336 | 3.336 | 3.336 | 3.337 | 1,954 |
| 24th Jun 2025 (Tue) | 3.352 | 3.363 | 3.351 | 3.3575 | 101,176 |
| 23rd Jun 2025 (Mon) | 3.353 | 3.37 | 3.347 | 3.3725 | 24,466 |
| 20th Jun 2025 (Fri) | 3.312 | 3.312 | 3.312 | 3.3135 | 657 |
| 19th Jun 2025 (Thu) | 3.312 | 3.312 | 3.279 | 3.279 | 150 |
| 18th Jun 2025 (Wed) | 3.321 | 3.321 | 3.308 | 3.312 | 1,230 |
| 17th Jun 2025 (Tue) | 3.276 | 3.317 | 3.276 | 3.3125 | 7,247 |
| 16th Jun 2025 (Mon) | 3.265 | 3.265 | 3.262 | 3.2665 | 96 |
| 13th Jun 2025 (Fri) | 3.257 | 3.257 | 3.257 | 3.2515 | 6 |
| 12th Jun 2025 (Thu) | 3.279 | 3.279 | 3.26 | 3.2725 | 38,018 |
| 11th Jun 2025 (Wed) | 3.283 | 3.283 | 3.265 | 3.27 | 2,191 |
| 10th Jun 2025 (Tue) | 3.205 | 3.241 | 3.205 | 3.239 | 832 |
| 9th Jun 2025 (Mon) | 3.217 | 3.217 | 3.217 | 3.2195 | 654 |
| 6th Jun 2025 (Fri) | 3.187 | 3.187 | 3.173 | 3.1835 | 18,729 |
| 5th Jun 2025 (Thu) | 3.224 | 3.224 | 3.218 | 3.2195 | 5,020 |
| 4th Jun 2025 (Wed) | 3.231 | 3.231 | 3.231 | 3.227 | 548 |
| 3rd Jun 2025 (Tue) | 3.173 | 3.202 | 3.173 | 3.2005 | 23,938 |
| 2nd Jun 2025 (Mon) | 3.148 | 3.206 | 3.148 | 3.203 | 2,476 |
| 30th May 2025 (Fri) | 3.17 | 3.177 | 3.17 | 3.174 | 23,466 |
| 29th May 2025 (Thu) | 3.22 | 3.22 | 3.214 | 3.184 | 82 |
| 28th May 2025 (Wed) | 3.233 | 3.239 | 3.212 | 3.2085 | 182,892 |
| 27th May 2025 (Tue) | 3.181 | 3.221 | 3.181 | 3.2295 | 333 |
| 26th May 2025 (Mon) | 3.284493 | 3.284493 | 3.284493 | 3.284493 | 0 |
| 23rd May 2025 (Fri) | 3.209 | 3.209 | 3.203 | 3.2005 | 3,978 |
| 22nd May 2025 (Thu) | 3.213 | 3.213 | 3.192 | 3.192 | 2 |
| 21st May 2025 (Wed) | 3.208 | 3.208 | 3.208 | 3.213 | 51 |
| 20th May 2025 (Tue) | 3.209 | 3.209 | 3.209 | 3.2135 | 34 |
| 19th May 2025 (Mon) | 3.185 | 3.186 | 3.181 | 3.1815 | 14,270 |
| 16th May 2025 (Fri) | 3.21 | 3.232 | 3.21 | 3.226 | 3,049 |
| 15th May 2025 (Thu) | 3.247 | 3.247 | 3.233 | 3.2345 | 299 |
| 14th May 2025 (Wed) | 3.291 | 3.291 | 3.285 | 3.289 | 25,455 |
| 13th May 2025 (Tue) | 3.21 | 3.239 | 3.21 | 3.235 | 3,683 |
| 12th May 2025 (Mon) | 3.203 | 3.224 | 3.203 | 3.222 | 56,358 |
| 9th May 2025 (Fri) | 3.148 | 3.148 | 3.125 | 3.141 | 24,463 |
| 8th May 2025 (Thu) | 3.098 | 3.132 | 3.098 | 3.1325 | 38,656 |
| 7th May 2025 (Wed) | 3.093 | 3.093 | 3.093 | 3.0925 | 195 |