| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 3.7865 | 3.7865 | 3.7865 | 3.7865 | 0 |
| 31st Oct 2025 (Fri) | 3.75 | 3.792 | 3.75 | 3.7865 | 14,136 |
| 30th Oct 2025 (Thu) | 3.762 | 3.776 | 3.737 | 3.761 | 75,962 |
| 29th Oct 2025 (Wed) | 3.806 | 3.828 | 3.789 | 3.79 | 36,583 |
| 28th Oct 2025 (Tue) | 3.746 | 3.802 | 3.737 | 3.79 | 310,329 |
| 27th Oct 2025 (Mon) | 3.776 | 3.781 | 3.765 | 3.7715 | 56,748 |
| 24th Oct 2025 (Fri) | 3.784 | 3.784 | 3.722 | 3.7485 | 196,335 |
| 23rd Oct 2025 (Thu) | 3.69 | 3.761 | 3.69 | 3.756 | 47,398 |
| 22nd Oct 2025 (Wed) | 3.669 | 3.698 | 3.669 | 3.6805 | 172,728 |
| 21st Oct 2025 (Tue) | 3.632 | 3.654 | 3.632 | 3.6435 | 1,019,877 |
| 20th Oct 2025 (Mon) | 3.643 | 3.643 | 3.628 | 3.6345 | 54,582 |
| 17th Oct 2025 (Fri) | 3.643 | 3.647 | 3.60 | 3.642 | 121,114 |
| 16th Oct 2025 (Thu) | 3.62 | 3.65 | 3.614 | 3.6535 | 32,527 |
| 15th Oct 2025 (Wed) | 3.617 | 3.617 | 3.60 | 3.602 | 34,973 |
| 14th Oct 2025 (Tue) | 3.586 | 3.608 | 3.56 | 3.586 | 1,261,975 |
| 13th Oct 2025 (Mon) | 3.608 | 3.633 | 3.599 | 3.625 | 704,096 |
| 10th Oct 2025 (Fri) | 3.631 | 3.665 | 3.598 | 3.597 | 104,218 |
| 9th Oct 2025 (Thu) | 3.651 | 3.679 | 3.642 | 3.6685 | 455,675 |
| 8th Oct 2025 (Wed) | 3.592 | 3.615 | 3.592 | 3.611 | 75,220 |
| 7th Oct 2025 (Tue) | 3.563 | 3.596 | 3.563 | 3.595 | 220,651 |
| 6th Oct 2025 (Mon) | 3.541 | 3.575 | 3.541 | 3.5685 | 28,861 |
| 3rd Oct 2025 (Fri) | 3.545 | 3.547 | 3.544 | 3.5475 | 13,547 |
| 2nd Oct 2025 (Thu) | 3.541 | 3.556 | 3.519 | 3.5245 | 91,171 |
| 1st Oct 2025 (Wed) | 3.521 | 3.529 | 3.521 | 3.518 | 4,254 |
| 30th Sep 2025 (Tue) | 3.49 | 3.515 | 3.49 | 3.51 | 260,370 |
| 29th Sep 2025 (Mon) | 3.49 | 3.512 | 3.49 | 3.511 | 1,512 |
| 26th Sep 2025 (Fri) | 3.476 | 3.477 | 3.475 | 3.474 | 40,257 |
| 25th Sep 2025 (Thu) | 3.489 | 3.489 | 3.47 | 3.4785 | 2,019 |
| 24th Sep 2025 (Wed) | 3.45 | 3.472 | 3.439 | 3.471 | 24,951 |
| 23rd Sep 2025 (Tue) | 3.449 | 3.456 | 3.449 | 3.4525 | 611,081 |
| 22nd Sep 2025 (Mon) | 3.495 | 3.495 | 3.459 | 3.46 | 20,251 |
| 19th Sep 2025 (Fri) | 3.504 | 3.504 | 3.494 | 3.496 | 392 |
| 18th Sep 2025 (Thu) | 3.508 | 3.518 | 3.508 | 3.5165 | 19,072 |
| 17th Sep 2025 (Wed) | 3.536 | 3.537 | 3.509 | 3.5105 | 32,294 |
| 16th Sep 2025 (Tue) | 3.529 | 3.555 | 3.527 | 3.554 | 379,773 |
| 15th Sep 2025 (Mon) | 3.528 | 3.528 | 3.528 | 3.5325 | 8,704 |
| 12th Sep 2025 (Fri) | 3.514 | 3.516 | 3.514 | 3.5165 | 2,239 |
| 11th Sep 2025 (Thu) | 3.445 | 3.498 | 3.445 | 3.4935 | 400,632 |
| 10th Sep 2025 (Wed) | 3.436 | 3.436 | 3.423 | 3.432 | 8,392 |
| 9th Sep 2025 (Tue) | 3.417 | 3.42 | 3.417 | 3.4265 | 6,626 |
| 8th Sep 2025 (Mon) | 3.413 | 3.422 | 3.413 | 3.421 | 12,382 |
| 5th Sep 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.3975 | 10,665 |
| 4th Sep 2025 (Thu) | 3.396 | 3.396 | 3.387 | 3.3865 | 309 |
| 3rd Sep 2025 (Wed) | 3.425 | 3.425 | 3.425 | 3.421 | 175 |