| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.206 | 3.23 | 3.184 | 3.178 | 62,266 |
| 2nd Apr 2025 (Wed) | 3.243 | 3.243 | 3.243 | 3.2435 | 540 |
| 1st Apr 2025 (Tue) | 3.27 | 3.27 | 3.264 | 3.267 | 1,242 |
| 31st Mar 2025 (Mon) | 3.302 | 3.302 | 3.289 | 3.303 | 3,817 |
| 28th Mar 2025 (Fri) | 3.343 | 3.351 | 3.319 | 3.319 | 233,230 |
| 27th Mar 2025 (Thu) | 3.346 | 3.346 | 3.338 | 3.342 | 140,814 |
| 26th Mar 2025 (Wed) | 3.40 | 3.40 | 3.386 | 3.3875 | 16,845 |
| 25th Mar 2025 (Tue) | 3.403 | 3.42 | 3.393 | 3.393 | 312,261 |
| 24th Mar 2025 (Mon) | 3.447 | 3.447 | 3.402 | 3.409 | 1,042 |
| 21st Mar 2025 (Fri) | 3.45 | 3.45 | 3.425 | 3.42 | 1,159 |
| 20th Mar 2025 (Thu) | 3.463 | 3.463 | 3.463 | 3.4655 | 929 |
| 19th Mar 2025 (Wed) | 3.479 | 3.485 | 3.479 | 3.4795 | 158 |
| 18th Mar 2025 (Tue) | 3.48 | 3.48 | 3.46 | 3.459 | 15,597 |
| 17th Mar 2025 (Mon) | 3.499 | 3.515 | 3.497 | 3.499 | 2,971 |
| 14th Mar 2025 (Fri) | 3.506 | 3.506 | 3.496 | 3.4925 | 189 |
| 13th Mar 2025 (Thu) | 3.489 | 3.518 | 3.486 | 3.522 | 3,825 |
| 12th Mar 2025 (Wed) | 3.533 | 3.546 | 3.511 | 3.519 | 34,542 |
| 11th Mar 2025 (Tue) | 3.517 | 3.528 | 3.517 | 3.523 | 78,264 |
| 10th Mar 2025 (Mon) | 3.522 | 3.522 | 3.515 | 3.512 | 266 |
| 7th Mar 2025 (Fri) | 3.52 | 3.521 | 3.52 | 3.5265 | 10,082 |
| 6th Mar 2025 (Thu) | 3.509 | 3.522 | 3.509 | 3.52 | 13,076 |
| 5th Mar 2025 (Wed) | 3.469 | 3.469 | 3.469 | 3.4665 | 95 |
| 4th Mar 2025 (Tue) | 3.383 | 3.41 | 3.383 | 3.4065 | 2,110 |
| 3rd Mar 2025 (Mon) | 3.388 | 3.40 | 3.388 | 3.4005 | 10,652 |
| 28th Feb 2025 (Fri) | 3.423 | 3.423 | 3.398 | 3.392 | 1,015 |
| 27th Feb 2025 (Thu) | 3.438 | 3.438 | 3.424 | 3.4285 | 8,809 |
| 26th Feb 2025 (Wed) | 3.468 | 3.468 | 3.431 | 3.4285 | 11,035 |
| 25th Feb 2025 (Tue) | 3.442 | 3.466 | 3.438 | 3.433 | 143,418 |
| 24th Feb 2025 (Mon) | 3.448 | 3.456 | 3.445 | 3.4585 | 23,037 |
| 21st Feb 2025 (Fri) | 3.543 | 3.543 | 3.492 | 3.4955 | 30,724 |
| 20th Feb 2025 (Thu) | 3.526 | 3.551 | 3.524 | 3.55 | 12,896 |
| 19th Feb 2025 (Wed) | 3.485 | 3.515 | 3.485 | 3.4955 | 82,245 |
| 18th Feb 2025 (Tue) | 3.434 | 3.479 | 3.419 | 3.4755 | 9,469 |
| 17th Feb 2025 (Mon) | 3.427 | 3.437 | 3.421 | 3.4395 | 8,828 |
| 14th Feb 2025 (Fri) | 3.436 | 3.438 | 3.436 | 3.434 | 1,862 |
| 13th Feb 2025 (Thu) | 3.401 | 3.407 | 3.369 | 3.392 | 30,437 |
| 12th Feb 2025 (Wed) | 3.429 | 3.429 | 3.402 | 3.414 | 639 |
| 11th Feb 2025 (Tue) | 3.462 | 3.462 | 3.437 | 3.437 | 116,117 |
| 10th Feb 2025 (Mon) | 3.438 | 3.466 | 3.433 | 3.464 | 7,715 |
| 7th Feb 2025 (Fri) | 3.451 | 3.451 | 3.422 | 3.428 | 118,337 |
| 6th Feb 2025 (Thu) | 3.417 | 3.417 | 3.417 | 3.4155 | 262 |
| 5th Feb 2025 (Wed) | 3.427 | 3.427 | 3.387 | 3.411 | 322,011 |
| 4th Feb 2025 (Tue) | 3.422 | 3.456 | 3.417 | 3.45 | 229,518 |