| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 3.508 | 3.518 | 3.508 | 3.5165 | 19,072 |
| 17th Sep 2025 (Wed) | 3.536 | 3.537 | 3.509 | 3.5105 | 32,294 |
| 16th Sep 2025 (Tue) | 3.529 | 3.555 | 3.527 | 3.554 | 379,773 |
| 15th Sep 2025 (Mon) | 3.528 | 3.528 | 3.528 | 3.5325 | 8,704 |
| 12th Sep 2025 (Fri) | 3.514 | 3.516 | 3.514 | 3.5165 | 2,239 |
| 11th Sep 2025 (Thu) | 3.445 | 3.498 | 3.445 | 3.4935 | 400,632 |
| 10th Sep 2025 (Wed) | 3.436 | 3.436 | 3.423 | 3.432 | 8,392 |
| 9th Sep 2025 (Tue) | 3.417 | 3.42 | 3.417 | 3.4265 | 6,626 |
| 8th Sep 2025 (Mon) | 3.413 | 3.422 | 3.413 | 3.421 | 12,382 |
| 5th Sep 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.3975 | 10,665 |
| 4th Sep 2025 (Thu) | 3.396 | 3.396 | 3.387 | 3.3865 | 309 |
| 3rd Sep 2025 (Wed) | 3.425 | 3.425 | 3.425 | 3.421 | 175 |
| 2nd Sep 2025 (Tue) | 3.412 | 3.422 | 3.412 | 3.422 | 6 |
| 1st Sep 2025 (Mon) | 3.406 | 3.406 | 3.406 | 3.412 | 1,337 |
| 29th Aug 2025 (Fri) | 3.418 | 3.418 | 3.418 | 3.4155 | 155 |
| 28th Aug 2025 (Thu) | 3.405 | 3.405 | 3.405 | 3.403 | 286 |
| 27th Aug 2025 (Wed) | 3.443 | 3.443 | 3.443 | 3.399 | 7,016 |
| 26th Aug 2025 (Tue) | 3.418 | 3.448 | 3.418 | 3.444 | 7,056 |
| 25th Aug 2025 (Mon) | 3.4265 | 3.4265 | 3.4265 | 3.4265 | 0 |
| 22nd Aug 2025 (Fri) | 3.378 | 3.378 | 3.378 | 3.4265 | 525 |
| 21st Aug 2025 (Thu) | 3.357 | 3.377 | 3.354 | 3.375 | 5,241 |
| 20th Aug 2025 (Wed) | 3.348 | 3.352 | 3.345 | 3.363 | 17,065 |
| 19th Aug 2025 (Tue) | 3.361 | 3.361 | 3.345 | 3.3445 | 196,334 |
| 18th Aug 2025 (Mon) | 3.385 | 3.385 | 3.379 | 3.3775 | 490 |
| 15th Aug 2025 (Fri) | 3.402 | 3.402 | 3.398 | 3.402 | 8,457 |
| 14th Aug 2025 (Thu) | 3.4135 | 3.4165 | 3.4135 | 3.4165 | 7 |
| 13th Aug 2025 (Wed) | 3.416 | 3.416 | 3.416 | 3.4135 | 92 |
| 12th Aug 2025 (Tue) | 3.375 | 3.419 | 3.375 | 3.419 | 172,091 |
| 11th Aug 2025 (Mon) | 3.378 | 3.379 | 3.377 | 3.375 | 80,113 |
| 8th Aug 2025 (Fri) | 3.415 | 3.415 | 3.409 | 3.4075 | 7,066 |
| 7th Aug 2025 (Thu) | 3.436 | 3.436 | 3.405 | 3.404 | 1,113 |
| 6th Aug 2025 (Wed) | 3.392 | 3.408 | 3.392 | 3.4075 | 31,247 |
| 5th Aug 2025 (Tue) | 3.344 | 3.344 | 3.344 | 3.344 | 139 |
| 4th Aug 2025 (Mon) | 3.329 | 3.329 | 3.329 | 3.332 | 130 |
| 1st Aug 2025 (Fri) | 3.347 | 3.347 | 3.347 | 3.3465 | 3,060 |
| 31st Jul 2025 (Thu) | 3.372 | 3.375 | 3.342 | 3.345 | 4,769 |
| 30th Jul 2025 (Wed) | 3.397 | 3.397 | 3.393 | 3.392 | 387,778 |
| 29th Jul 2025 (Tue) | 3.408 | 3.408 | 3.408 | 3.3985 | 141 |
| 28th Jul 2025 (Mon) | 3.43 | 3.43 | 3.43 | 3.432 | 324 |
| 25th Jul 2025 (Fri) | 3.442 | 3.442 | 3.442 | 3.437 | 637 |
| 24th Jul 2025 (Thu) | 3.455 | 3.468 | 3.45 | 3.4535 | 32,493 |
| 23rd Jul 2025 (Wed) | 3.452 | 3.46 | 3.452 | 3.456 | 11,518 |
| 22nd Jul 2025 (Tue) | 3.439 | 3.467 | 3.439 | 3.469 | 277,697 |
| 21st Jul 2025 (Mon) | 3.45 | 3.45 | 3.444 | 3.453 | 68,516 |