Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,140 260.00p Negotiated Trade
 16:13:25 - 13-Apr-26
Unknown* 4,000 260.00p Ordinary
 15:57:24 - 13-Apr-26
Sell* 3,509 256.55p Ordinary
 14:40:40 - 13-Apr-26
Buy* 133 262.00p Ordinary
 14:38:59 - 13-Apr-26
Sell* 2,500 256.20p Ordinary
 13:22:38 - 13-Apr-26
Sell* 2,500 255.00p Ordinary
 13:22:26 - 13-Apr-26
Unknown* 0 265.00p SI Trade
 12:14:50 - 13-Apr-26
Sell* 2,279 258.45p Ordinary
 11:55:48 - 13-Apr-26
Sell* 575 258.45p Ordinary
 11:19:43 - 13-Apr-26
Sell* 3 255.00p SI Trade
 11:02:29 - 13-Apr-26
Buy* 50 265.00p SI Trade
 11:02:29 - 13-Apr-26
Buy* 1 265.00p SI Trade
 11:02:29 - 13-Apr-26
Sell* 114 255.00p SI Trade
 11:02:29 - 13-Apr-26
Unknown* 0 265.00p SI Trade
 11:02:29 - 13-Apr-26
Unknown* 0 265.00p SI Trade
 11:02:29 - 13-Apr-26
Sell* 880 256.55p Ordinary
 10:59:46 - 13-Apr-26
Buy* 2,851 263.00p Ordinary
 09:59:25 - 13-Apr-26
Buy* 2,851 263.00p Ordinary
 09:59:20 - 13-Apr-26
Buy* 4,572 263.00p Ordinary
 09:59:15 - 13-Apr-26
Buy* 4,752 263.00p Ordinary
 09:59:15 - 13-Apr-26
Unknown* -4,572 263.00p Ordinary
Correction
 09:59:15 - 13-Apr-26
Buy* 2,509 263.00p Ordinary
 09:59:08 - 13-Apr-26
Sell* 263 255.00p Ordinary
 09:57:23 - 13-Apr-26
Sell* 4,000 258.00p Ordinary
 09:54:12 - 13-Apr-26
Sell* 388 258.00p Ordinary
 09:47:59 - 13-Apr-26
Sell* 2,250 258.00p Ordinary
 08:33:52 - 13-Apr-26
Sell* 266 256.55p Ordinary
 08:03:03 - 13-Apr-26
Buy* 100 261.50p Ordinary
 16:09:03 - 10-Apr-26
Sell* 1,976 256.50p Ordinary
 15:42:25 - 10-Apr-26
Buy* 3,832 260.88p Ordinary
 15:31:35 - 10-Apr-26
Buy* 1,320 261.50p Ordinary
 15:22:36 - 10-Apr-26
Buy* 180 260.50p Ordinary
 14:15:00 - 10-Apr-26
Sell* 15 256.55p Ordinary
 14:07:35 - 10-Apr-26
Sell* 8 256.55p Ordinary
 14:06:30 - 10-Apr-26
Buy* 2,000 260.50p Ordinary
 13:07:42 - 10-Apr-26
Unknown* 19,905 260.50p Ordinary
 12:48:31 - 10-Apr-26
Unknown* 16,154 264.0239p SI Trade
 11:04:25 - 10-Apr-26
Unknown* 16,154 264.0239p SI Trade
 11:04:25 - 10-Apr-26
Buy* 6,750 261.50p Ordinary
 10:57:35 - 10-Apr-26
Buy* 3,500 261.50p Ordinary
 10:49:32 - 10-Apr-26
Buy* 1,000 265.00p Ordinary
 10:48:16 - 10-Apr-26
Buy* 425 261.50p Ordinary
 10:41:33 - 10-Apr-26
Buy* 785 261.88p Ordinary
 10:23:01 - 10-Apr-26
Sell* 4,752 256.22p Ordinary
 09:50:29 - 10-Apr-26
Buy* 270 262.50p Ordinary
 09:44:25 - 10-Apr-26
Sell* 33 255.00p SI Trade
 09:32:06 - 10-Apr-26
Buy* 4 265.00p SI Trade
 09:32:06 - 10-Apr-26
Buy* 1,000 262.50p Ordinary
 09:17:16 - 10-Apr-26
Buy* 3,853 265.00p Ordinary
 08:05:21 - 10-Apr-26
Buy* 1,074 264.44p Ordinary
 08:02:46 - 10-Apr-26
Buy* 1,600 261.00p Ordinary
 16:25:14 - 09-Apr-26
Buy* 300 261.00p Ordinary
 16:23:56 - 09-Apr-26
Buy* 3,711 260.50p Ordinary
 15:57:31 - 09-Apr-26
Unknown* 1,509 260.00p Ordinary
 15:54:14 - 09-Apr-26
Buy* 2,220 264.00p Ordinary
 15:53:03 - 09-Apr-26
Unknown* 3,656 260.00p Ordinary
 15:52:18 - 09-Apr-26
Unknown* 4,810 260.00p Ordinary
 15:49:49 - 09-Apr-26
Buy* 1,800 264.00p Ordinary
 15:41:39 - 09-Apr-26
Sell* 4,817 259.55p Ordinary
 15:32:09 - 09-Apr-26
Sell* 50 259.50p Ordinary
 14:53:44 - 09-Apr-26
Unknown* 30,000 265.00p SI Trade
 14:03:10 - 09-Apr-26
Unknown* 30,000 265.00p SI Trade
 14:03:10 - 09-Apr-26
Sell* 1,351 259.255p Ordinary
 14:02:48 - 09-Apr-26
Sell* 78 258.60p Ordinary
 13:39:29 - 09-Apr-26
Buy* 2,300 262.77p Ordinary
 13:15:25 - 09-Apr-26
Unknown* 5,000 260.00p SI Trade
 13:12:08 - 09-Apr-26
Unknown* 5,000 260.00p SI Trade
 13:12:08 - 09-Apr-26
Sell* 2,500 259.00p Ordinary
 12:59:45 - 09-Apr-26
Sell* 4,700 259.50p Ordinary
 12:59:33 - 09-Apr-26
Unknown* 10,460 259.50p Ordinary
 12:59:31 - 09-Apr-26
Buy* 1,061 263.18p Ordinary
 12:49:23 - 09-Apr-26
Buy* 9 265.00p Ordinary
 12:26:43 - 09-Apr-26
Sell* 2,500 259.00p Ordinary
 12:08:03 - 09-Apr-26
Buy* 19 264.00p Ordinary
 11:39:46 - 09-Apr-26
Sell* 200 258.50p Ordinary
 11:30:55 - 09-Apr-26
Buy* 49 264.00p Ordinary
 11:29:31 - 09-Apr-26
Buy* 1,000 263.70p Ordinary
 11:11:33 - 09-Apr-26
Buy* 2,500 260.00p SI Trade
 11:06:58 - 09-Apr-26
Buy* 2,500 260.00p SI Trade
 11:06:58 - 09-Apr-26
Buy* 1,500 260.00p Ordinary
 11:05:58 - 09-Apr-26
Buy* 5,000 260.00p Ordinary
 11:05:48 - 09-Apr-26
Buy* 5,000 260.00p Ordinary
 11:04:21 - 09-Apr-26
Unknown* -5,000 250.00p Ordinary
Correction
 11:04:21 - 09-Apr-26
Sell* 5,000 250.00p Ordinary
 11:04:21 - 09-Apr-26
Buy* 1,500 260.00p Ordinary
 11:02:49 - 09-Apr-26
Buy* 995 255.25p Ordinary
 10:59:34 - 09-Apr-26
Buy* 28 259.50p Ordinary
 10:46:29 - 09-Apr-26
Buy* 1,269 255.30p Ordinary
 10:28:50 - 09-Apr-26
Buy* 705 255.25p Ordinary
 10:28:19 - 09-Apr-26
Buy* 656 259.30p Ordinary
 10:20:21 - 09-Apr-26
Sell* 150 255.00p Ordinary
 10:03:14 - 09-Apr-26
Buy* 1 260.00p Ordinary
 09:38:17 - 09-Apr-26
Unknown* 0 260.00p SI Trade
 09:34:26 - 09-Apr-26
Sell* 395 254.50p Ordinary
 08:58:34 - 09-Apr-26
Buy* 3 260.00p Ordinary
 08:58:34 - 09-Apr-26
Buy* 9 259.50p Ordinary
 08:50:21 - 09-Apr-26
Buy* 2,500 259.00p SI Trade
 08:46:19 - 09-Apr-26
Buy* 2,500 259.00p SI Trade
 08:46:19 - 09-Apr-26
Buy* 1,925 259.50p Ordinary
 08:45:53 - 09-Apr-26
Buy* 3 260.00p Ordinary
 08:35:06 - 09-Apr-26
Buy* 102 259.50p Ordinary
 08:31:08 - 09-Apr-26
Unknown* 0 260.00p SI Trade
 08:27:51 - 09-Apr-26
Buy* 4 260.00p SI Trade
 08:27:51 - 09-Apr-26
Buy* 1 260.00p SI Trade
 08:27:51 - 09-Apr-26
Unknown* 0 250.00p SI Trade
 08:27:51 - 09-Apr-26
Buy* 2,300 258.80p Ordinary
 08:27:39 - 09-Apr-26
Sell* 1,000 254.00p Ordinary
 08:25:10 - 09-Apr-26
Buy* 74 259.50p Ordinary
 08:02:46 - 09-Apr-26
Unknown* 1,200 255.00p OTC Trade
 17:06:09 - 08-Apr-26
Buy* 287 259.25p Ordinary
 15:54:07 - 08-Apr-26
Buy* 10,000 255.00p SI Trade
 15:41:53 - 08-Apr-26
Unknown* 10,000 255.00p SI Trade
 15:41:53 - 08-Apr-26
Buy* 1,500 255.00p Ordinary
 15:41:42 - 08-Apr-26
Unknown* 0 255.00p SI Trade
 15:41:40 - 08-Apr-26
Buy* 1,500 255.00p Ordinary
 15:41:23 - 08-Apr-26
Buy* 10,000 255.00p Ordinary
 15:41:18 - 08-Apr-26
Buy* 1,500 255.00p Ordinary
 15:40:45 - 08-Apr-26
Buy* 5,000 255.00p Ordinary
 15:39:40 - 08-Apr-26
Unknown* 0 255.00p SI Trade
 15:35:37 - 08-Apr-26
Buy* 4 255.00p SI Trade
 15:35:37 - 08-Apr-26
Unknown* 0 255.00p SI Trade
 15:35:37 - 08-Apr-26
Buy* 3 255.00p SI Trade
 15:35:37 - 08-Apr-26
Unknown* 0 255.00p SI Trade
 15:35:37 - 08-Apr-26
Buy* 17 255.00p SI Trade
 15:35:37 - 08-Apr-26
Unknown* 25,000 250.00p Negotiated Trade
 15:23:50 - 08-Apr-26
Buy* 43 251.50p Ordinary
 15:23:28 - 08-Apr-26
Unknown* 5,000 254.00p SI Trade
 15:08:51 - 08-Apr-26
Buy* 5,000 254.00p SI Trade
 15:08:51 - 08-Apr-26
Buy* 330 254.00p Ordinary
 15:04:08 - 08-Apr-26
Buy* 846 254.25p Ordinary
 15:01:08 - 08-Apr-26
Buy* 1,000 252.60p Ordinary
 14:47:38 - 08-Apr-26
Buy* 3,284 252.70p Ordinary
 14:15:05 - 08-Apr-26
Buy* 276 252.70p Ordinary
 14:02:14 - 08-Apr-26
Buy* 96 254.25p Ordinary
 12:37:29 - 08-Apr-26
Buy* 1,215 249.50p Ordinary
 12:36:04 - 08-Apr-26
Buy* 8 250.00p SI Trade
 12:09:02 - 08-Apr-26
Unknown* 0 250.00p SI Trade
 12:09:02 - 08-Apr-26
Buy* 540 245.00p Ordinary
 11:58:00 - 08-Apr-26
Buy* 228 249.89p Ordinary
 11:07:58 - 08-Apr-26
Buy* 2,000 245.00p SI Trade
 10:16:40 - 08-Apr-26
Buy* 2,000 245.00p SI Trade
 10:16:40 - 08-Apr-26
Buy* 3,937 249.00p Ordinary
 10:14:29 - 08-Apr-26
Sell* 6 240.00p Ordinary
 10:02:02 - 08-Apr-26
Buy* 2,894 249.00p Ordinary
 09:59:09 - 08-Apr-26
Buy* 75 249.00p Ordinary
 09:50:13 - 08-Apr-26
Buy* 1,575 245.00p Ordinary
 09:50:07 - 08-Apr-26
Buy* 1,572 245.00p Ordinary
 09:50:07 - 08-Apr-26
Buy* 1,575 245.00p Ordinary
 09:50:07 - 08-Apr-26
Buy* 1,572 245.00p Ordinary
 09:50:07 - 08-Apr-26
Sell* 684 243.50p Ordinary
 09:43:30 - 08-Apr-26
Buy* 31 248.99p Ordinary
 09:42:55 - 08-Apr-26
Unknown* -1,575 245.00p Ordinary
Correction
 09:41:28 - 08-Apr-26
Unknown* -1,572 245.00p Ordinary
Correction
 09:41:28 - 08-Apr-26
Buy* 1,575 245.00p Ordinary
 09:41:28 - 08-Apr-26
Buy* 1,572 245.00p Ordinary
 09:41:28 - 08-Apr-26
Buy* 1,575 245.00p Ordinary
 09:41:28 - 08-Apr-26
Buy* 1,572 245.00p Ordinary
 09:41:28 - 08-Apr-26
Buy* 1,001 248.99p Ordinary
 09:36:03 - 08-Apr-26
Sell* 100 242.266p Ordinary
 09:31:10 - 08-Apr-26
Sell* 608 242.266p Ordinary
 09:30:53 - 08-Apr-26
Buy* 2,000 249.00p Ordinary
 09:15:09 - 08-Apr-26
Buy* 3,418 248.44p Ordinary
 09:07:16 - 08-Apr-26
Buy* 603 248.44p Ordinary
 08:58:44 - 08-Apr-26
Buy* 4 250.00p SI Trade
 08:52:42 - 08-Apr-26
Unknown* 0 250.00p SI Trade
 08:52:42 - 08-Apr-26
Buy* 46 250.00p SI Trade
 08:52:42 - 08-Apr-26
Buy* 1,200 244.80p Ordinary
 08:52:34 - 08-Apr-26
Buy* 300 245.00p Ordinary
 08:51:45 - 08-Apr-26
Buy* 1,000 244.80p Ordinary
 08:48:15 - 08-Apr-26
Buy* 1,040 244.80p Ordinary
 08:47:20 - 08-Apr-26
Buy* 80 245.00p Ordinary
 08:47:10 - 08-Apr-26
Buy* 79 245.00p SI Trade
 08:47:10 - 08-Apr-26
Unknown* 0 245.00p SI Trade
 08:47:10 - 08-Apr-26
Buy* 5,000 244.55p Ordinary
 08:46:57 - 08-Apr-26
Buy* 130 244.25p Ordinary
 08:45:52 - 08-Apr-26
Buy* 700 238.1111p Ordinary
 08:42:50 - 08-Apr-26
Buy* 10 244.925p Ordinary
 08:39:52 - 08-Apr-26
Unknown* 2,170 245.00p Ordinary
 08:30:56 - 08-Apr-26
Unknown* -2,257 245.00p Ordinary
Correction
 08:30:56 - 08-Apr-26
Buy* 2,257 245.00p Ordinary
 08:30:56 - 08-Apr-26
Buy* 750 244.25p Ordinary
 08:25:32 - 08-Apr-26
Buy* 446 245.00p Ordinary
 08:22:38 - 08-Apr-26
Buy* 1 245.00p SI Trade
 08:11:23 - 08-Apr-26
Buy* 68 245.00p SI Trade
 08:11:23 - 08-Apr-26
Buy* 6 245.00p SI Trade
 08:11:23 - 08-Apr-26
Sell* 24 230.00p SI Trade
 08:11:23 - 08-Apr-26
Buy* 80 245.00p Ordinary
 08:11:23 - 08-Apr-26
Buy* 29 245.00p SI Trade
 08:11:23 - 08-Apr-26
Buy* 2,000 244.00p Ordinary
 08:10:51 - 08-Apr-26
Buy* 500 244.00p Ordinary
 08:06:27 - 08-Apr-26
Buy* 20 239.00p Ordinary
 08:05:36 - 08-Apr-26
Buy* 80 245.00p Ordinary
 08:02:39 - 08-Apr-26
Buy* 1,227 244.00p Ordinary
 08:02:36 - 08-Apr-26
Unknown* 3,500 235.00p OTC Trade
 17:05:55 - 07-Apr-26
Unknown* 1,500 235.00p Ordinary
 16:43:27 - 07-Apr-26
Buy* 1,002 238.00p Ordinary
 15:55:49 - 07-Apr-26
Sell* 1,002 232.65p Ordinary
 15:53:42 - 07-Apr-26
Unknown* 1,852 231.50p Ordinary
 15:49:49 - 07-Apr-26
Unknown* -1,852 220.00p Correction
Negotiated Trade
 15:49:49 - 07-Apr-26
Sell* 1,852 220.00p Negotiated Trade
 15:49:49 - 07-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57