Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 450 235.00p SI Trade
 14:27:05 - 20-Jan-26
Buy* 10 240.00p SI Trade
 14:27:05 - 20-Jan-26
Buy* 25 240.00p SI Trade
 14:27:05 - 20-Jan-26
Sell* 48 236.366p Ordinary
 14:17:47 - 20-Jan-26
Sell* 7 236.366p Ordinary
 14:16:37 - 20-Jan-26
Sell* 1,000 236.366p Ordinary
 14:00:45 - 20-Jan-26
Sell* 424 236.00p Ordinary
 14:00:28 - 20-Jan-26
Buy* 2 244.35p Ordinary
 10:52:02 - 20-Jan-26
Sell* 1 236.366p Ordinary
 10:42:25 - 20-Jan-26
Sell* 838 236.366p Ordinary
 10:38:02 - 20-Jan-26
Buy* 102 242.40p Ordinary
 10:37:18 - 20-Jan-26
Sell* 560 236.00p Ordinary
 10:30:28 - 20-Jan-26
Sell* 5,000 240.00p Ordinary
 10:30:12 - 20-Jan-26
Sell* 1,500 240.00p Ordinary
 10:29:28 - 20-Jan-26
Sell* 1,500 240.00p Ordinary
 10:29:21 - 20-Jan-26
Sell* 1,500 240.00p Ordinary
 10:28:53 - 20-Jan-26
Sell* 580 240.05p Ordinary
 10:28:07 - 20-Jan-26
Buy* 1 245.00p SI Trade
 10:26:43 - 20-Jan-26
Buy* 51 245.00p SI Trade
 10:26:43 - 20-Jan-26
Buy* 50 245.00p SI Trade
 10:26:43 - 20-Jan-26
Sell* 2,767 244.00p Ordinary
 10:26:24 - 20-Jan-26
Sell* 8,398 240.00p Ordinary
 10:24:44 - 20-Jan-26
Unknown* 0 250.00p SI Trade
 09:59:33 - 20-Jan-26
Buy* 14 250.00p SI Trade
 09:59:33 - 20-Jan-26
Unknown* 0 240.00p SI Trade
 09:59:33 - 20-Jan-26
Sell* 1,000 240.10p Ordinary
 09:59:23 - 20-Jan-26
Sell* 425 240.00p Ordinary
 09:37:39 - 20-Jan-26
Sell* 350 241.50p Ordinary
 09:24:31 - 20-Jan-26
Sell* 1,099 240.00p Ordinary
 09:09:26 - 20-Jan-26
Buy* 800 246.17p Ordinary
 09:09:20 - 20-Jan-26
Buy* 2 249.35p Ordinary
 08:51:41 - 20-Jan-26
Sell* 18 240.00p Ordinary
 08:31:09 - 20-Jan-26
Sell* 5,000 242.66p Ordinary
 08:28:33 - 20-Jan-26
Sell* 429 241.50p Ordinary
 08:06:37 - 20-Jan-26
Buy* 91 246.40p Ordinary
 08:00:31 - 20-Jan-26
Buy* 1,355 246.50p Ordinary
 16:20:38 - 19-Jan-26
Buy* 95 246.50p Ordinary
 16:10:22 - 19-Jan-26
Buy* 5 246.50p Ordinary
 16:10:21 - 19-Jan-26
Sell* 1,036 242.66p Ordinary
 16:01:04 - 19-Jan-26
Buy* 1,500 245.00p Ordinary
 15:56:03 - 19-Jan-26
Sell* 418 245.00p Ordinary
 15:53:16 - 19-Jan-26
Sell* 2 245.00p SI Trade
 15:47:56 - 19-Jan-26
Buy* 1 250.00p SI Trade
 15:47:56 - 19-Jan-26
Buy* 6 249.675p Ordinary
 15:40:54 - 19-Jan-26
Sell* 250 245.00p Ordinary
 15:35:55 - 19-Jan-26
Sell* 712 245.10p Ordinary
 15:31:15 - 19-Jan-26
Sell* 450 245.00p Ordinary
 14:54:09 - 19-Jan-26
Sell* 484 245.00p Ordinary
 14:15:22 - 19-Jan-26
Sell* 1,000 245.10p Ordinary
 13:04:02 - 19-Jan-26
Unknown* 0 250.00p SI Trade
 12:59:14 - 19-Jan-26
Unknown* 0 250.00p SI Trade
 12:59:14 - 19-Jan-26
Sell* 1,000 245.05p Ordinary
 12:56:58 - 19-Jan-26
Sell* 6,050 247.333p Ordinary
 10:51:27 - 19-Jan-26
Unknown* 22 247.50p Ordinary
 10:40:06 - 19-Jan-26
Buy* 3 250.00p SI Trade
 10:29:31 - 19-Jan-26
Unknown* 0 250.00p SI Trade
 10:29:31 - 19-Jan-26
Buy* 20 250.00p SI Trade
 10:29:31 - 19-Jan-26
Sell* 870 245.10p Ordinary
 10:27:36 - 19-Jan-26
Sell* 2,550 245.125p Ordinary
 09:47:45 - 19-Jan-26
Sell* 22 245.00p Ordinary
 09:28:19 - 19-Jan-26
Sell* 105 245.10p Ordinary
 09:02:02 - 19-Jan-26
Buy* 206 247.90p Ordinary
 08:41:29 - 19-Jan-26
Sell* 108 245.10p Ordinary
 08:24:56 - 19-Jan-26
Sell* 1 245.00p SI Trade
 08:14:32 - 19-Jan-26
Sell* 60 245.00p SI Trade
 08:14:32 - 19-Jan-26
Sell* 3,020 245.75p Ordinary
 08:14:16 - 19-Jan-26
Sell* 308 245.10p Ordinary
 08:00:10 - 19-Jan-26
Buy* 145 248.00p Ordinary
 16:27:55 - 16-Jan-26
Buy* 1,000 248.00p Ordinary
 16:25:05 - 16-Jan-26
Buy* 18 250.00p Ordinary
 16:25:03 - 16-Jan-26
Buy* 1,250 248.12p Ordinary
 16:10:39 - 16-Jan-26
Sell* 10,000 245.50p Ordinary
 15:49:29 - 16-Jan-26
Unknown* 0 250.00p SI Trade
 15:49:17 - 16-Jan-26
Buy* 100 250.00p SI Trade
 15:49:17 - 16-Jan-26
Buy* 1 250.00p SI Trade
 15:49:17 - 16-Jan-26
Buy* 200 250.00p SI Trade
 15:49:17 - 16-Jan-26
Unknown* 0 250.00p SI Trade
 15:49:17 - 16-Jan-26
Buy* 100 250.00p SI Trade
 15:49:17 - 16-Jan-26
Buy* 250 250.00p SI Trade
 15:49:17 - 16-Jan-26
Buy* 20 250.00p SI Trade
 15:49:17 - 16-Jan-26
Buy* 6 250.00p SI Trade
 15:49:17 - 16-Jan-26
Unknown* 0 250.00p SI Trade
 15:49:17 - 16-Jan-26
Sell* 2,430 246.111p Ordinary
 15:19:37 - 16-Jan-26
Sell* 2,430 246.75p Ordinary
 15:05:10 - 16-Jan-26
Buy* 393 250.90p Ordinary
 13:37:05 - 16-Jan-26
Sell* 1,216 246.75p Ordinary
 13:08:46 - 16-Jan-26
Buy* 34 250.90p Ordinary
 12:44:07 - 16-Jan-26
Buy* 7,648 250.87p Ordinary
 11:37:34 - 16-Jan-26
Sell* 3,014 247.5111p Ordinary
 11:27:28 - 16-Jan-26
Sell* 404 247.5111p Ordinary
 11:25:40 - 16-Jan-26
Buy* 999 251.00p Ordinary
 10:58:08 - 16-Jan-26
Sell* 5,000 249.88p Ordinary
 10:52:47 - 16-Jan-26
Sell* 2,000 249.88p Ordinary
 10:44:16 - 16-Jan-26
Buy* 392 251.00p Ordinary
 09:30:14 - 16-Jan-26
Sell* 407 246.00p Ordinary
 09:03:28 - 16-Jan-26
Sell* 66 246.00p Ordinary
 09:01:48 - 16-Jan-26
Buy* 160 251.00p Ordinary
 09:01:35 - 16-Jan-26
Sell* 21 246.00p Ordinary
 09:01:33 - 16-Jan-26
Sell* 104 246.00p Ordinary
 09:01:11 - 16-Jan-26
Sell* 1,169 246.26p Ordinary
 08:48:31 - 16-Jan-26
Buy* 200 251.00p Ordinary
 08:42:01 - 16-Jan-26
Sell* 630 246.00p Ordinary
 08:39:42 - 16-Jan-26
Sell* 558 246.00p Ordinary
 08:32:18 - 16-Jan-26
Unknown* 7 250.00p Ordinary
 08:13:58 - 16-Jan-26
Unknown* 100 250.00p Ordinary
 08:07:57 - 16-Jan-26
Buy* 3 255.00p SI Trade
 08:00:33 - 16-Jan-26
Buy* 111 255.00p SI Trade
 08:00:33 - 16-Jan-26
Buy* 1 255.00p SI Trade
 08:00:33 - 16-Jan-26
Buy* 20 255.00p SI Trade
 08:00:33 - 16-Jan-26
Buy* 7 255.00p SI Trade
 08:00:33 - 16-Jan-26
Unknown* 0 255.00p SI Trade
 08:00:33 - 16-Jan-26
Buy* 19 255.00p SI Trade
 08:00:33 - 16-Jan-26
Buy* 1,325 255.00p Ordinary
 08:00:33 - 16-Jan-26
Buy* 40 255.00p SI Trade
 08:00:33 - 16-Jan-26
Buy* 3,221 248.12p Ordinary
 08:00:27 - 16-Jan-26
Buy* 80 248.12p Ordinary
 15:51:34 - 15-Jan-26
Sell* 635 245.75p Ordinary
 15:23:45 - 15-Jan-26
Buy* 1,000 248.145p Ordinary
 14:31:25 - 15-Jan-26
Buy* 1,000 248.362p Ordinary
 13:49:28 - 15-Jan-26
Sell* 1 245.75p Ordinary
 10:56:18 - 15-Jan-26
Sell* 2,202 245.88p Ordinary
 10:55:21 - 15-Jan-26
Sell* 911 245.88p Ordinary
 10:48:39 - 15-Jan-26
Buy* 41 250.00p Ordinary
 09:59:03 - 15-Jan-26
Unknown* 10,889 246.10p Ordinary
 09:38:25 - 15-Jan-26
Unknown* 41 247.50p Negotiated Trade
 16:37:57 - 14-Jan-26
Sell* 6 245.88p Ordinary
 16:28:05 - 14-Jan-26
Sell* 248 245.88p Ordinary
 16:03:07 - 14-Jan-26
Sell* 15 245.88p Ordinary
 15:49:41 - 14-Jan-26
Buy* 356 249.99p Ordinary
 15:47:56 - 14-Jan-26
Buy* 2,000 248.45p Ordinary
 15:32:17 - 14-Jan-26
Sell* 920 245.90p Ordinary
 15:00:04 - 14-Jan-26
Sell* 375 245.88p Ordinary
 14:07:26 - 14-Jan-26
Buy* 500 250.00p Ordinary
 13:52:32 - 14-Jan-26
Buy* 5,046 249.88p Ordinary
 13:47:54 - 14-Jan-26
Buy* 100 250.00p SI Trade
 13:47:54 - 14-Jan-26
Buy* 100 250.00p SI Trade
 13:47:54 - 14-Jan-26
Unknown* 280 250.00p Ordinary
 13:45:34 - 14-Jan-26
Buy* 45 255.00p Ordinary
 12:24:47 - 14-Jan-26
Sell* 1,495 245.60p Ordinary
 11:56:40 - 14-Jan-26
Sell* 2,000 245.50p Ordinary
 11:56:12 - 14-Jan-26
Sell* 400 246.2666p Ordinary
 11:55:48 - 14-Jan-26
Sell* 1,694 246.2666p Ordinary
 11:55:48 - 14-Jan-26
Sell* 1,359 246.2666p Ordinary
 11:55:48 - 14-Jan-26
Sell* 2,000 250.00p Ordinary
 11:55:37 - 14-Jan-26
Sell* 1,500 250.00p Ordinary
 11:54:51 - 14-Jan-26
Sell* 1,500 250.00p Ordinary
 11:54:39 - 14-Jan-26
Sell* 2,500 250.00p Ordinary
 11:54:26 - 14-Jan-26
Unknown* 0 255.00p SI Trade
 11:54:16 - 14-Jan-26
Sell* 1,040 250.25p Ordinary
 11:51:54 - 14-Jan-26
Sell* 3,000 251.25p Ordinary
 11:18:50 - 14-Jan-26
Sell* 4,152 250.25p Ordinary
 11:17:06 - 14-Jan-26
Buy* 1 255.00p Ordinary
 11:06:38 - 14-Jan-26
Sell* 5,000 250.00p Ordinary
 10:59:34 - 14-Jan-26
Sell* 3,970 251.88p Ordinary
 10:55:03 - 14-Jan-26
Sell* 1,982 252.00p Ordinary
 10:29:02 - 14-Jan-26
Sell* 1 250.00p SI Trade
 10:29:01 - 14-Jan-26
Buy* 40 255.00p SI Trade
 10:29:01 - 14-Jan-26
Buy* 1 255.00p SI Trade
 10:29:01 - 14-Jan-26
Buy* 1 255.00p SI Trade
 10:29:01 - 14-Jan-26
Unknown* 0 255.00p SI Trade
 10:29:01 - 14-Jan-26
Unknown* 0 255.00p SI Trade
 10:29:01 - 14-Jan-26
Sell* 11 250.00p SI Trade
 10:29:01 - 14-Jan-26
Sell* 22 250.00p SI Trade
 10:29:01 - 14-Jan-26
Buy* 3 255.00p SI Trade
 10:29:01 - 14-Jan-26
Unknown* 0 255.00p SI Trade
 10:29:01 - 14-Jan-26
Unknown* 0 255.00p SI Trade
 10:29:01 - 14-Jan-26
Buy* 300 255.00p SI Trade
 10:29:01 - 14-Jan-26
Sell* 289 250.00p SI Trade
 10:29:01 - 14-Jan-26
Buy* 15 255.00p SI Trade
 10:29:01 - 14-Jan-26
Buy* 9 255.00p SI Trade
 10:29:01 - 14-Jan-26
Buy* 5 255.00p SI Trade
 10:29:01 - 14-Jan-26
Buy* 1 255.00p SI Trade
 10:29:01 - 14-Jan-26
Buy* 4 255.00p SI Trade
 10:29:01 - 14-Jan-26
Sell* 8,000 249.625p Negotiated Trade
 16:36:14 - 13-Jan-26
Sell* 1,916 252.00p Uncrossing Trade
 16:35:12 - 13-Jan-26
Unknown* 10,833 250.00p Ordinary
 16:33:31 - 13-Jan-26
Unknown* 29,450 250.353p Ordinary
 16:28:03 - 13-Jan-26
Sell* 187 250.25p Ordinary
 16:15:58 - 13-Jan-26
Sell* 2,334 253.4444p Ordinary
 14:40:18 - 13-Jan-26
Sell* 6,473 253.4444p Ordinary
 14:39:12 - 13-Jan-26
Sell* 250 250.25p Ordinary
 14:21:49 - 13-Jan-26
Sell* 589 253.777p Ordinary
 13:16:06 - 13-Jan-26
Sell* 1,968 253.777p Ordinary
 12:21:04 - 13-Jan-26
Sell* 7,880 253.777p Ordinary
 11:26:43 - 13-Jan-26
Sell* 600 253.777p Ordinary
 11:03:30 - 13-Jan-26
Sell* 600 253.777p Ordinary
 11:02:08 - 13-Jan-26
Sell* 559 250.50p Ordinary
 11:01:58 - 13-Jan-26
Sell* 1,000 253.975p Ordinary
 10:34:44 - 13-Jan-26
Sell* 437 250.50p Ordinary
 10:06:14 - 13-Jan-26
Sell* 1,300 251.375p Ordinary
 09:53:10 - 13-Jan-26
Sell* 92 251.375p Ordinary
 09:11:43 - 13-Jan-26
Sell* 82 254.80p Ordinary
 08:51:25 - 13-Jan-26
Sell* 113 254.80p Ordinary
 08:01:53 - 13-Jan-26
Buy* 77 259.50p Ordinary
 08:00:26 - 13-Jan-26
Sell* 84 252.00p Uncrossing Trade
 08:00:26 - 13-Jan-26
Sell* 1,000 252.00p Uncrossing Trade
 16:35:10 - 12-Jan-26
Sell* 5,000 252.00p Ordinary
 15:50:19 - 12-Jan-26
Sell* 2,395 254.80p Ordinary
 15:49:54 - 12-Jan-26
Sell* 130 254.80p Ordinary
 15:22:08 - 12-Jan-26
Sell* 804 251.555p Ordinary
 14:13:31 - 12-Jan-26
FTSE 100 Latest
Value10,091.34
Change-104.01