Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,380 236.00p Ordinary
 16:38:41 - 23-Mar-26
Buy* 64 244.50p Ordinary
 16:24:34 - 23-Mar-26
Sell* 1,300 239.00p Ordinary
 16:17:16 - 23-Mar-26
Unknown* 97 240.00p Ordinary
 15:55:11 - 23-Mar-26
Buy* 80 243.33p Ordinary
 15:51:47 - 23-Mar-26
Unknown* 90 240.00p Ordinary
 15:50:09 - 23-Mar-26
Buy* 5,000 245.00p Ordinary
 15:01:58 - 23-Mar-26
Buy* 15 245.00p Ordinary
 15:01:56 - 23-Mar-26
Buy* 1 245.00p SI Trade
 15:01:56 - 23-Mar-26
Buy* 2 245.00p SI Trade
 15:01:56 - 23-Mar-26
Buy* 3 245.00p SI Trade
 15:01:56 - 23-Mar-26
Unknown* 0 235.00p SI Trade
 15:01:56 - 23-Mar-26
Buy* 1 245.00p SI Trade
 15:01:56 - 23-Mar-26
Buy* 8 245.00p SI Trade
 15:01:56 - 23-Mar-26
Buy* 2,500 243.20p Ordinary
 14:45:18 - 23-Mar-26
Sell* 978 238.55p Ordinary
 14:37:17 - 23-Mar-26
Sell* 5 238.55p Ordinary
 14:32:18 - 23-Mar-26
Unknown* 2,872 240.00p Ordinary
 14:21:01 - 23-Mar-26
Unknown* 2,986 240.00p Ordinary
 14:13:38 - 23-Mar-26
Unknown* 844 240.00p Ordinary
 13:45:32 - 23-Mar-26
Buy* 70 245.00p Ordinary
 12:59:45 - 23-Mar-26
Unknown* 707 240.00p Ordinary
 12:46:45 - 23-Mar-26
Buy* 434 243.33p Ordinary
 12:45:12 - 23-Mar-26
Buy* 412 243.50p Ordinary
 12:36:28 - 23-Mar-26
Buy* 408 244.50p Ordinary
 11:34:06 - 23-Mar-26
Sell* 3,632 236.126p Ordinary
 10:32:25 - 23-Mar-26
Sell* 500 236.00p Ordinary
 10:28:42 - 23-Mar-26
Buy* 288 240.00p Ordinary
 10:27:58 - 23-Mar-26
Sell* 1,128 236.00p Ordinary
 10:17:44 - 23-Mar-26
Unknown* 12,000 235.30p Ordinary
 10:14:38 - 23-Mar-26
Unknown* 12,000 235.00p Ordinary
 10:14:29 - 23-Mar-26
Buy* 16 240.00p Ordinary
 09:59:35 - 23-Mar-26
Buy* 1,248 239.95p Ordinary
 09:59:35 - 23-Mar-26
Buy* 416 240.00p Ordinary
 09:59:35 - 23-Mar-26
Buy* 1,248 239.95p Ordinary
 09:59:35 - 23-Mar-26
Buy* 415 240.00p Ordinary
 09:59:35 - 23-Mar-26
Buy* 831 239.95p Ordinary
 09:59:35 - 23-Mar-26
Buy* 623 239.95p Ordinary
 09:59:35 - 23-Mar-26
Buy* 9 240.00p SI Trade
 09:59:34 - 23-Mar-26
Sell* 902 236.00p Ordinary
 09:37:49 - 23-Mar-26
Sell* 1,114 236.00p Ordinary
 09:16:33 - 23-Mar-26
Sell* 2,057 236.00p Ordinary
 09:16:33 - 23-Mar-26
Buy* 10 244.825p Ordinary
 09:13:19 - 23-Mar-26
Buy* 818 244.00p Ordinary
 09:13:03 - 23-Mar-26
Buy* 818 244.00p Ordinary
 09:13:02 - 23-Mar-26
Buy* 4,508 244.00p Ordinary
 09:13:02 - 23-Mar-26
Buy* 818 244.00p Ordinary
 09:13:02 - 23-Mar-26
Unknown* 0 245.00p SI Trade
 09:13:02 - 23-Mar-26
Buy* 1 245.00p SI Trade
 09:13:02 - 23-Mar-26
Sell* 4,000 240.00p Ordinary
 09:12:05 - 23-Mar-26
Sell* 3,229 242.00p Uncrossing Trade
 09:00:09 - 23-Mar-26
Buy* 500 246.50p Ordinary
 08:52:40 - 23-Mar-26
Sell* 500 240.00p Ordinary
 08:50:39 - 23-Mar-26
Sell* 437 242.00p Ordinary
 08:47:19 - 23-Mar-26
Sell* 640 242.00p Ordinary
 08:45:56 - 23-Mar-26
Sell* 167 242.00p Ordinary
 08:43:48 - 23-Mar-26
Sell* 4 240.00p SI Trade
 08:38:36 - 23-Mar-26
Unknown* 36,524 245.25p SI Trade
 08:30:47 - 23-Mar-26
Sell* 1,873 245.25p Ordinary
 08:14:41 - 23-Mar-26
Unknown* 0 250.00p SI Trade
 08:06:32 - 23-Mar-26
Sell* 9 245.00p SI Trade
 08:06:32 - 23-Mar-26
Buy* 1 250.00p SI Trade
 08:06:32 - 23-Mar-26
Unknown* 0 250.00p SI Trade
 08:06:32 - 23-Mar-26
Buy* 2 250.00p SI Trade
 08:06:32 - 23-Mar-26
Unknown* 0 250.00p SI Trade
 08:06:32 - 23-Mar-26
Buy* 1 250.00p SI Trade
 08:06:32 - 23-Mar-26
Unknown* 0 245.00p SI Trade
 08:06:32 - 23-Mar-26
Buy* 2 250.00p SI Trade
 08:06:32 - 23-Mar-26
Sell* 6,576 245.25p Ordinary
 08:02:37 - 23-Mar-26
Sell* 500 245.25p Ordinary
 08:01:59 - 23-Mar-26
Sell* 1,000 245.50p Ordinary
 15:49:52 - 20-Mar-26
Sell* 636 245.50p Ordinary
 15:43:55 - 20-Mar-26
Buy* 4 249.825p Ordinary
 15:36:15 - 20-Mar-26
Buy* 10 249.825p Ordinary
 15:36:14 - 20-Mar-26
Buy* 120 248.25p Ordinary
 15:36:02 - 20-Mar-26
Buy* 401 248.25p Ordinary
 15:36:02 - 20-Mar-26
Buy* 7 250.00p Ordinary
 15:36:02 - 20-Mar-26
Buy* 7 250.00p SI Trade
 15:36:01 - 20-Mar-26
Sell* 3,000 246.50p Ordinary
 15:35:28 - 20-Mar-26
Sell* 4,000 248.222p Ordinary
 15:29:33 - 20-Mar-26
Sell* 5 245.00p Ordinary
 15:25:24 - 20-Mar-26
Sell* 1,000 248.222p Ordinary
 15:21:49 - 20-Mar-26
Sell* 229 246.50p Ordinary
 15:15:43 - 20-Mar-26
Sell* 858 248.222p Ordinary
 15:05:16 - 20-Mar-26
Sell* 220 248.15p Ordinary
 15:02:21 - 20-Mar-26
Sell* 838 248.222p Ordinary
 14:40:38 - 20-Mar-26
Unknown* 5,000 250.00p Negotiated Trade
 14:14:13 - 20-Mar-26
Sell* 3,741 248.222p Ordinary
 14:14:03 - 20-Mar-26
Sell* 18 248.222p Ordinary
 14:07:32 - 20-Mar-26
Sell* 1,180 248.15p Ordinary
 14:06:40 - 20-Mar-26
Buy* 97 252.50p Ordinary
 13:50:10 - 20-Mar-26
Sell* 2,200 248.11p Ordinary
 13:43:45 - 20-Mar-26
Buy* 200 252.50p Ordinary
 13:26:20 - 20-Mar-26
Unknown* 16,524 249.26p SI Trade
 12:19:27 - 20-Mar-26
Sell* 1,889 248.00p Ordinary
 12:19:02 - 20-Mar-26
Sell* 750 248.00p Ordinary
 12:06:25 - 20-Mar-26
Sell* 1,000 248.00p Ordinary
 11:20:24 - 20-Mar-26
Sell* 3,120 248.00p Ordinary
 11:02:34 - 20-Mar-26
Unknown* 5,000 250.00p Negotiated Trade
 10:44:49 - 20-Mar-26
Sell* 6,274 246.22p Ordinary
 10:44:38 - 20-Mar-26
Sell* 200 245.00p Ordinary
 10:37:14 - 20-Mar-26
Unknown* 2,500 250.00p Negotiated Trade
 10:24:09 - 20-Mar-26
Sell* 1,727 248.22p Ordinary
 10:24:00 - 20-Mar-26
Sell* 1,734 248.22p Ordinary
 10:17:20 - 20-Mar-26
Unknown* 2,689 250.00p Negotiated Trade
 09:57:55 - 20-Mar-26
Sell* 504 248.10p Ordinary
 09:57:46 - 20-Mar-26
Sell* 306 245.00p Ordinary
 09:53:28 - 20-Mar-26
Sell* 870 248.10p Ordinary
 09:38:13 - 20-Mar-26
Buy* 7 255.00p Ordinary
 09:33:23 - 20-Mar-26
Buy* 7 255.00p SI Trade
 09:33:23 - 20-Mar-26
Buy* 7 255.00p Ordinary
 09:26:11 - 20-Mar-26
Unknown* 0 255.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 245.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 832 248.10p Ordinary
 08:24:36 - 20-Mar-26
Buy* 79 255.00p Ordinary
 08:24:16 - 20-Mar-26
Buy* 50 255.00p Ordinary
 08:19:50 - 20-Mar-26
Sell* 338 248.10p Ordinary
 08:03:48 - 20-Mar-26
Sell* 145 248.10p Ordinary
 08:00:41 - 20-Mar-26
Unknown* 11,000 248.587p SI Trade
 16:08:46 - 19-Mar-26
Sell* 1,000 248.00p Ordinary
 16:08:18 - 19-Mar-26
Sell* 658 248.00p Ordinary
 15:41:30 - 19-Mar-26
Unknown* 2,182 250.00p Negotiated Trade
 14:53:10 - 19-Mar-26
Unknown* 1,090 250.00p Negotiated Trade
 14:53:10 - 19-Mar-26
Sell* 552 248.00p Ordinary
 14:30:48 - 19-Mar-26
Sell* 352 248.00p Ordinary
 14:12:10 - 19-Mar-26
Sell* 1,248 248.00p Ordinary
 13:54:15 - 19-Mar-26
Sell* 1,347 248.00p Ordinary
 13:45:49 - 19-Mar-26
Sell* 2,500 248.00p Ordinary
 13:05:53 - 19-Mar-26
Unknown* 35,000 250.00p SI Trade
 11:17:07 - 19-Mar-26
Sell* 1,000 248.00p Ordinary
 11:00:42 - 19-Mar-26
Sell* 7,576 248.00p SI Trade
 10:46:02 - 19-Mar-26
Sell* 3,285 248.00p Ordinary
 10:45:29 - 19-Mar-26
Buy* 8 251.50p Ordinary
 10:45:22 - 19-Mar-26
Sell* 800 248.00p Ordinary
 10:41:16 - 19-Mar-26
Unknown* 0 255.00p SI Trade
 10:13:39 - 19-Mar-26
Sell* 1,220 248.00p Ordinary
 10:06:32 - 19-Mar-26
Sell* 2,000 249.75p Ordinary
 09:54:09 - 19-Mar-26
Sell* 184 248.00p Ordinary
 09:39:22 - 19-Mar-26
Sell* 700 248.00p Ordinary
 09:30:41 - 19-Mar-26
Buy* 1 255.00p SI Trade
 09:26:38 - 19-Mar-26
Buy* 1 255.00p SI Trade
 09:26:38 - 19-Mar-26
Buy* 1 255.00p SI Trade
 09:26:38 - 19-Mar-26
Unknown* 0 245.00p SI Trade
 09:26:38 - 19-Mar-26
Unknown* 0 245.00p SI Trade
 09:26:38 - 19-Mar-26
Unknown* 0 255.00p SI Trade
 09:26:38 - 19-Mar-26
Unknown* 0 255.00p SI Trade
 09:26:38 - 19-Mar-26
Sell* 152 248.00p Ordinary
 09:18:30 - 19-Mar-26
Sell* 506 248.00p Ordinary
 09:14:37 - 19-Mar-26
Buy* 198 251.50p Ordinary
 08:56:24 - 19-Mar-26
Sell* 729 248.00p Ordinary
 08:03:31 - 19-Mar-26
Sell* 346 246.00p Ordinary
 16:07:34 - 18-Mar-26
Sell* 1,400 248.25p Ordinary
 16:01:08 - 18-Mar-26
Sell* 2,379 245.00p Negotiated Trade
 15:58:46 - 18-Mar-26
Sell* 253 248.25p Ordinary
 15:39:10 - 18-Mar-26
Sell* 3,150 248.10p Ordinary
 15:25:13 - 18-Mar-26
Unknown* 14,455 248.00p SI Trade
 15:10:51 - 18-Mar-26
Unknown* 11,854 248.00p Ordinary
 15:10:32 - 18-Mar-26
Buy* 1,500 253.00p Ordinary
 15:07:07 - 18-Mar-26
Sell* 1,070 248.25p Ordinary
 14:31:05 - 18-Mar-26
Sell* 40 245.00p Ordinary
 14:15:53 - 18-Mar-26
Buy* 52 254.00p Ordinary
 14:13:23 - 18-Mar-26
Sell* 2,379 248.00p Ordinary
 13:53:02 - 18-Mar-26
Sell* 450 248.25p Ordinary
 12:29:33 - 18-Mar-26
Sell* 1,966 248.10p Ordinary
 10:42:29 - 18-Mar-26
Buy* 195 254.00p Ordinary
 10:31:44 - 18-Mar-26
Sell* 735 248.10p Ordinary
 10:00:13 - 18-Mar-26
Buy* 340 253.90p Ordinary
 09:17:08 - 18-Mar-26
Sell* 2,601 248.00p Ordinary
 09:03:52 - 18-Mar-26
Buy* 31 254.89p Ordinary
 08:41:14 - 18-Mar-26
Buy* 2 254.89p Ordinary
 08:32:08 - 18-Mar-26
Buy* 9 253.90p Ordinary
 08:05:48 - 18-Mar-26
Sell* 56 245.00p Ordinary
 08:01:27 - 18-Mar-26
Sell* 1,800 248.00p Uncrossing Trade
 16:35:27 - 17-Mar-26
Sell* 10,000 248.00p SI Trade
 16:30:55 - 17-Mar-26
Buy* 1,988 251.20p Ordinary
 16:13:53 - 17-Mar-26
Unknown* 10,275 248.00p Ordinary
 15:53:47 - 17-Mar-26
Buy* 3,578 251.40p Ordinary
 15:26:07 - 17-Mar-26
Buy* 394 251.20p Ordinary
 15:18:33 - 17-Mar-26
Sell* 170 248.00p Ordinary
 15:01:02 - 17-Mar-26
Sell* 2,929 248.00p Ordinary
 14:56:42 - 17-Mar-26
Buy* 38 251.20p Ordinary
 14:11:35 - 17-Mar-26
Sell* 5 248.00p Ordinary
 14:07:17 - 17-Mar-26
Unknown* 17,000 249.16p SI Trade
 14:07:05 - 17-Mar-26
Sell* 4,461 248.00p Ordinary
 14:06:31 - 17-Mar-26
Sell* 10,000 246.00p Ordinary
 14:03:30 - 17-Mar-26
Sell* 652 248.00p Ordinary
 13:43:57 - 17-Mar-26
Unknown* 10,000 250.00p Negotiated Trade
 12:30:24 - 17-Mar-26
Sell* 164 248.00p Ordinary
 11:46:58 - 17-Mar-26
Sell* 227 248.00p Ordinary
 11:42:51 - 17-Mar-26
Sell* 1,084 245.00p Ordinary
 11:09:11 - 17-Mar-26
Sell* 831 248.00p Ordinary
 10:52:58 - 17-Mar-26
Sell* 917 248.00p Ordinary
 10:44:24 - 17-Mar-26
Buy* 250 255.00p Ordinary
 09:51:43 - 17-Mar-26
Buy* 796 251.20p Ordinary
 08:00:12 - 17-Mar-26
Buy* 1 254.89p Ordinary
 15:39:09 - 16-Mar-26
Sell* 1,897 247.11p Ordinary
 14:36:07 - 16-Mar-26
Sell* 749 247.11p Ordinary
 14:17:00 - 16-Mar-26
Sell* 74 247.11p Ordinary
 14:16:50 - 16-Mar-26
Sell* 14 247.11p Ordinary
 14:10:25 - 16-Mar-26
Buy* 1,551 251.40p Ordinary
 13:48:42 - 16-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18