| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 362.50 | 367.50 | 360.00 | 367.50 | 35,230 |
| 11th Aug 2025 (Mon) | 371.50 | 372.50 | 362.50 | 362.50 | 85,251 |
| 8th Aug 2025 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 6,290 |
| 7th Aug 2025 (Thu) | 371.50 | 371.50 | 371.50 | 371.50 | 8,012 |
| 6th Aug 2025 (Wed) | 377.50 | 377.50 | 371.50 | 371.50 | 27,647 |
| 5th Aug 2025 (Tue) | 375.00 | 377.50 | 374.00 | 377.50 | 26,240 |
| 4th Aug 2025 (Mon) | 368.50 | 375.00 | 368.50 | 375.00 | 36,263 |
| 1st Aug 2025 (Fri) | 368.50 | 368.50 | 368.50 | 368.50 | 11,607 |
| 31st Jul 2025 (Thu) | 373.00 | 373.00 | 368.50 | 368.50 | 56,093 |
| 30th Jul 2025 (Wed) | 373.00 | 373.00 | 370.00 | 373.00 | 37,865 |
| 29th Jul 2025 (Tue) | 373.00 | 373.00 | 371.00 | 373.00 | 45,557 |
| 28th Jul 2025 (Mon) | 372.50 | 372.00 | 372.00 | 372.00 | 87,046 |
| 25th Jul 2025 (Fri) | 360.00 | 372.50 | 360.00 | 372.50 | 108,695 |
| 24th Jul 2025 (Thu) | 357.50 | 360.00 | 357.50 | 360.00 | 28,963 |
| 23rd Jul 2025 (Wed) | 345.00 | 357.50 | 345.00 | 357.50 | 63,473 |
| 22nd Jul 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 38,877 |
| 21st Jul 2025 (Mon) | 352.50 | 350.00 | 350.00 | 350.00 | 86,563 |
| 18th Jul 2025 (Fri) | 342.50 | 352.50 | 342.50 | 352.50 | 38,078 |
| 17th Jul 2025 (Thu) | 342.50 | 345.00 | 345.00 | 345.00 | 52,182 |
| 16th Jul 2025 (Wed) | 356.00 | 346.00 | 346.00 | 346.00 | 85,199 |
| 15th Jul 2025 (Tue) | 367.50 | 367.50 | 348.00 | 356.00 | 416,388 |
| 14th Jul 2025 (Mon) | 360.00 | 372.50 | 360.00 | 372.50 | 46,766 |
| 11th Jul 2025 (Fri) | 335.00 | 360.00 | 335.00 | 360.00 | 72,643 |
| 10th Jul 2025 (Thu) | 331.50 | 340.00 | 331.50 | 340.00 | 87,830 |
| 9th Jul 2025 (Wed) | 350.00 | 350.00 | 331.50 | 331.50 | 175,243 |
| 8th Jul 2025 (Tue) | 352.50 | 352.50 | 350.00 | 350.00 | 90,281 |
| 7th Jul 2025 (Mon) | 365.00 | 355.00 | 352.50 | 355.00 | 55,421 |
| 4th Jul 2025 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 10,429 |
| 3rd Jul 2025 (Thu) | 370.00 | 365.00 | 355.00 | 365.00 | 29,576 |
| 2nd Jul 2025 (Wed) | 370.00 | 370.00 | 361.00 | 370.00 | 7,780 |
| 1st Jul 2025 (Tue) | 372.50 | 372.50 | 370.00 | 370.00 | 10,926 |
| 30th Jun 2025 (Mon) | 375.00 | 375.00 | 372.50 | 372.50 | 61,146 |
| 27th Jun 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 51,735 |
| 26th Jun 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 99,726 |
| 25th Jun 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 26,262 |
| 24th Jun 2025 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 30,885 |
| 23rd Jun 2025 (Mon) | 375.00 | 375.00 | 370.00 | 375.00 | 97,117 |
| 20th Jun 2025 (Fri) | 367.50 | 375.00 | 367.50 | 375.00 | 54,693 |
| 19th Jun 2025 (Thu) | 365.00 | 367.50 | 365.00 | 367.50 | 12,180 |
| 18th Jun 2025 (Wed) | 367.50 | 367.50 | 365.00 | 365.00 | 151,370 |
| 17th Jun 2025 (Tue) | 367.50 | 365.00 | 365.00 | 365.00 | 205,313 |
| 16th Jun 2025 (Mon) | 372.50 | 362.00 | 362.00 | 362.00 | 42,067 |
| 13th Jun 2025 (Fri) | 376.00 | 376.00 | 372.50 | 372.50 | 51,213 |