| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 9,491 |
| 23rd Dec 2025 (Tue) | 237.50 | 240.00 | 237.50 | 240.00 | 34,807 |
| 22nd Dec 2025 (Mon) | 240.00 | 240.00 | 237.50 | 237.50 | 39,677 |
| 19th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 93,327 |
| 18th Dec 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 99,044 |
| 17th Dec 2025 (Wed) | 232.50 | 240.00 | 235.00 | 240.00 | 160,927 |
| 16th Dec 2025 (Tue) | 242.50 | 232.00 | 232.00 | 232.00 | 67,016 |
| 15th Dec 2025 (Mon) | 245.00 | 245.00 | 242.50 | 242.50 | 43,878 |
| 12th Dec 2025 (Fri) | 247.50 | 248.00 | 248.00 | 248.00 | 24,866 |
| 11th Dec 2025 (Thu) | 252.50 | 252.50 | 247.50 | 247.50 | 42,818 |
| 10th Dec 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 27,444 |
| 9th Dec 2025 (Tue) | 257.50 | 257.50 | 252.50 | 252.50 | 36,357 |
| 8th Dec 2025 (Mon) | 260.00 | 262.50 | 257.50 | 257.50 | 45,165 |
| 5th Dec 2025 (Fri) | 262.50 | 262.50 | 262.50 | 262.50 | 16,038 |
| 4th Dec 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 11,200 |
| 3rd Dec 2025 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 11,781 |
| 2nd Dec 2025 (Tue) | 267.50 | 267.50 | 262.50 | 262.50 | 70,549 |
| 1st Dec 2025 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 926 |
| 28th Nov 2025 (Fri) | 270.00 | 270.00 | 267.50 | 267.50 | 47,062 |
| 27th Nov 2025 (Thu) | 272.50 | 270.00 | 270.00 | 270.00 | 94,057 |
| 26th Nov 2025 (Wed) | 272.50 | 272.50 | 272.50 | 272.50 | 30,878 |
| 25th Nov 2025 (Tue) | 272.50 | 273.00 | 271.00 | 271.00 | 25,568 |
| 24th Nov 2025 (Mon) | 272.50 | 272.00 | 272.00 | 272.00 | 44,173 |
| 21st Nov 2025 (Fri) | 282.50 | 282.50 | 275.00 | 275.00 | 126,364 |
| 20th Nov 2025 (Thu) | 282.50 | 282.50 | 282.50 | 282.50 | 32,363 |
| 19th Nov 2025 (Wed) | 260.00 | 282.00 | 260.00 | 282.00 | 164,870 |
| 18th Nov 2025 (Tue) | 257.50 | 260.00 | 257.50 | 260.00 | 169,385 |
| 17th Nov 2025 (Mon) | 257.50 | 260.00 | 257.50 | 260.00 | 66,269 |
| 14th Nov 2025 (Fri) | 261.00 | 262.50 | 257.50 | 257.50 | 101,764 |
| 13th Nov 2025 (Thu) | 266.00 | 266.00 | 262.50 | 262.50 | 47,722 |
| 12th Nov 2025 (Wed) | 267.50 | 267.50 | 263.00 | 266.00 | 43,732 |
| 11th Nov 2025 (Tue) | 267.50 | 270.00 | 267.50 | 267.50 | 129,283 |
| 10th Nov 2025 (Mon) | 262.50 | 266.50 | 262.50 | 266.50 | 147,538 |
| 7th Nov 2025 (Fri) | 255.00 | 262.50 | 255.00 | 262.50 | 90,228 |
| 6th Nov 2025 (Thu) | 247.50 | 254.00 | 248.00 | 254.00 | 240,036 |
| 5th Nov 2025 (Wed) | 253.50 | 248.00 | 247.50 | 247.50 | 176,246 |
| 4th Nov 2025 (Tue) | 267.50 | 262.50 | 255.00 | 255.00 | 179,849 |
| 3rd Nov 2025 (Mon) | 269.00 | 269.00 | 267.50 | 267.50 | 60,326 |
| 31st Oct 2025 (Fri) | 267.50 | 270.00 | 267.50 | 269.00 | 83,131 |
| 30th Oct 2025 (Thu) | 272.50 | 269.00 | 269.00 | 269.00 | 150,153 |
| 29th Oct 2025 (Wed) | 277.50 | 274.00 | 274.00 | 274.00 | 153,813 |
| 28th Oct 2025 (Tue) | 296.00 | 280.00 | 280.00 | 280.00 | 123,541 |
| 27th Oct 2025 (Mon) | 292.50 | 306.00 | 292.00 | 292.00 | 82,399 |
| 24th Oct 2025 (Fri) | 327.50 | 304.00 | 292.50 | 292.50 | 928,332 |