Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alumasc Group (ALU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 342.50 342.50 338.50 338.50 27,550
25th Aug 2025 (Mon) 342.50 342.50 342.50 342.50 0
22nd Aug 2025 (Fri) 347.50 347.50 342.50 342.50 13,535
21st Aug 2025 (Thu) 352.50 350.00 345.00 347.50 28,892
20th Aug 2025 (Wed) 355.00 355.00 352.50 352.50 24,526
19th Aug 2025 (Tue) 360.00 365.00 355.00 355.00 16,283
18th Aug 2025 (Mon) 365.00 365.00 360.00 360.00 12,968
15th Aug 2025 (Fri) 365.00 365.00 365.00 365.00 36,462
14th Aug 2025 (Thu) 367.50 367.50 358.00 365.00 180,124
13th Aug 2025 (Wed) 367.50 367.50 367.50 367.50 34,276
12th Aug 2025 (Tue) 362.50 367.50 360.00 367.50 35,230
11th Aug 2025 (Mon) 371.50 372.50 362.50 362.50 85,251
8th Aug 2025 (Fri) 371.50 371.50 371.50 371.50 6,290
7th Aug 2025 (Thu) 371.50 371.50 371.50 371.50 8,012
6th Aug 2025 (Wed) 377.50 377.50 371.50 371.50 27,647
5th Aug 2025 (Tue) 375.00 377.50 374.00 377.50 26,240
4th Aug 2025 (Mon) 368.50 375.00 368.50 375.00 36,263
1st Aug 2025 (Fri) 368.50 368.50 368.50 368.50 11,607
31st Jul 2025 (Thu) 373.00 373.00 368.50 368.50 56,093
30th Jul 2025 (Wed) 373.00 373.00 370.00 373.00 37,865
29th Jul 2025 (Tue) 373.00 373.00 371.00 373.00 45,557
28th Jul 2025 (Mon) 372.50 372.00 372.00 372.00 87,046
25th Jul 2025 (Fri) 360.00 372.50 360.00 372.50 108,695
24th Jul 2025 (Thu) 357.50 360.00 357.50 360.00 28,963
23rd Jul 2025 (Wed) 345.00 357.50 345.00 357.50 63,473
22nd Jul 2025 (Tue) 345.00 345.00 345.00 345.00 38,877
21st Jul 2025 (Mon) 352.50 350.00 350.00 350.00 86,563
18th Jul 2025 (Fri) 342.50 352.50 342.50 352.50 38,078
17th Jul 2025 (Thu) 342.50 345.00 345.00 345.00 52,182
16th Jul 2025 (Wed) 356.00 346.00 346.00 346.00 85,199
15th Jul 2025 (Tue) 367.50 367.50 348.00 356.00 416,388
14th Jul 2025 (Mon) 360.00 372.50 360.00 372.50 46,766
11th Jul 2025 (Fri) 335.00 360.00 335.00 360.00 72,643
10th Jul 2025 (Thu) 331.50 340.00 331.50 340.00 87,830
9th Jul 2025 (Wed) 350.00 350.00 331.50 331.50 175,243
8th Jul 2025 (Tue) 352.50 352.50 350.00 350.00 90,281
7th Jul 2025 (Mon) 365.00 355.00 352.50 355.00 55,421
4th Jul 2025 (Fri) 365.00 365.00 365.00 365.00 10,429
3rd Jul 2025 (Thu) 370.00 365.00 355.00 365.00 29,576
2nd Jul 2025 (Wed) 370.00 370.00 361.00 370.00 7,780
1st Jul 2025 (Tue) 372.50 372.50 370.00 370.00 10,926
30th Jun 2025 (Mon) 375.00 375.00 372.50 372.50 61,146
27th Jun 2025 (Fri) 375.00 375.00 375.00 375.00 51,735
FTSE 100 Latest
Value9,255.50
Change-10.30