| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 247.50 | 245.00 | 237.50 | 240.00 | 429,462 |
| 20th Mar 2026 (Fri) | 250.00 | 250.00 | 247.50 | 247.50 | 88,705 |
| 19th Mar 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 75,500 |
| 18th Mar 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 45,263 |
| 17th Mar 2026 (Tue) | 250.00 | 248.00 | 248.00 | 248.00 | 79,359 |
| 16th Mar 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 38,278 |
| 13th Mar 2026 (Fri) | 252.50 | 250.00 | 250.00 | 250.00 | 193,607 |
| 12th Mar 2026 (Thu) | 252.50 | 252.50 | 252.50 | 252.50 | 75,923 |
| 11th Mar 2026 (Wed) | 256.50 | 250.00 | 250.00 | 250.00 | 18,213 |
| 10th Mar 2026 (Tue) | 252.50 | 256.00 | 256.00 | 256.00 | 53,566 |
| 9th Mar 2026 (Mon) | 255.00 | 252.50 | 250.00 | 252.50 | 108,856 |
| 6th Mar 2026 (Fri) | 252.50 | 255.00 | 252.50 | 255.00 | 28,954 |
| 5th Mar 2026 (Thu) | 255.00 | 255.00 | 252.50 | 252.50 | 114,487 |
| 4th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 23,711 |
| 3rd Mar 2026 (Tue) | 265.00 | 265.00 | 255.00 | 255.00 | 33,434 |
| 2nd Mar 2026 (Mon) | 275.00 | 270.00 | 265.00 | 265.00 | 59,676 |
| 27th Feb 2026 (Fri) | 280.00 | 280.00 | 275.00 | 275.00 | 33,829 |
| 26th Feb 2026 (Thu) | 277.50 | 280.00 | 277.50 | 280.00 | 189,298 |
| 25th Feb 2026 (Wed) | 280.00 | 285.00 | 284.00 | 284.00 | 121,412 |
| 24th Feb 2026 (Tue) | 277.50 | 282.00 | 282.00 | 282.00 | 220,804 |
| 23rd Feb 2026 (Mon) | 285.00 | 285.00 | 277.50 | 277.50 | 29,556 |
| 20th Feb 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 47,459 |
| 19th Feb 2026 (Thu) | 290.00 | 290.00 | 285.00 | 285.00 | 271,584 |
| 18th Feb 2026 (Wed) | 280.00 | 295.00 | 280.00 | 290.00 | 97,705 |
| 17th Feb 2026 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 12,614 |
| 16th Feb 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 27,821 |
| 13th Feb 2026 (Fri) | 272.50 | 280.00 | 270.00 | 280.00 | 35,785 |
| 12th Feb 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 25,477 |
| 11th Feb 2026 (Wed) | 272.50 | 270.00 | 270.00 | 270.00 | 74,014 |
| 10th Feb 2026 (Tue) | 280.00 | 280.00 | 280.00 | 280.00 | 38,077 |
| 9th Feb 2026 (Mon) | 272.50 | 287.50 | 280.00 | 282.00 | 104,233 |
| 6th Feb 2026 (Fri) | 272.50 | 272.50 | 272.50 | 272.50 | 52,072 |
| 5th Feb 2026 (Thu) | 260.00 | 275.00 | 260.00 | 275.00 | 136,005 |
| 4th Feb 2026 (Wed) | 257.50 | 260.00 | 255.00 | 260.00 | 115,399 |
| 3rd Feb 2026 (Tue) | 232.50 | 250.00 | 250.00 | 250.00 | 568,993 |
| 2nd Feb 2026 (Mon) | 240.00 | 245.00 | 232.50 | 245.00 | 135,690 |
| 30th Jan 2026 (Fri) | 235.00 | 244.00 | 244.00 | 244.00 | 275,241 |
| 29th Jan 2026 (Thu) | 237.50 | 240.00 | 237.50 | 237.50 | 47,512 |
| 28th Jan 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 194,228 |
| 27th Jan 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 34,652 |
| 26th Jan 2026 (Mon) | 239.00 | 240.00 | 237.50 | 237.50 | 83,203 |
| 23rd Jan 2026 (Fri) | 236.50 | 239.00 | 236.50 | 239.00 | 53,546 |