| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 347.50 | 347.00 | 347.00 | 347.00 | 126,416 |
| 23rd Apr 2025 (Wed) | 336.00 | 347.50 | 336.00 | 347.50 | 95,280 |
| 22nd Apr 2025 (Tue) | 336.00 | 346.00 | 346.00 | 346.00 | 117,960 |
| 21st Apr 2025 (Mon) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 18th Apr 2025 (Fri) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 17th Apr 2025 (Thu) | 337.50 | 345.00 | 336.00 | 336.00 | 11,524 |
| 16th Apr 2025 (Wed) | 337.50 | 337.50 | 337.50 | 337.50 | 79,080 |
| 15th Apr 2025 (Tue) | 337.50 | 337.50 | 337.50 | 337.50 | 129,574 |
| 14th Apr 2025 (Mon) | 328.50 | 337.50 | 328.50 | 337.50 | 67,309 |
| 11th Apr 2025 (Fri) | 334.00 | 334.00 | 328.50 | 328.50 | 40,220 |
| 10th Apr 2025 (Thu) | 332.50 | 338.00 | 338.00 | 338.00 | 104,470 |
| 9th Apr 2025 (Wed) | 335.00 | 336.50 | 330.00 | 330.00 | 83,350 |
| 8th Apr 2025 (Tue) | 316.00 | 337.50 | 315.00 | 337.50 | 71,411 |
| 7th Apr 2025 (Mon) | 325.50 | 316.00 | 312.00 | 316.00 | 182,631 |
| 4th Apr 2025 (Fri) | 331.00 | 328.00 | 328.00 | 328.00 | 238,834 |
| 3rd Apr 2025 (Thu) | 336.00 | 331.00 | 331.00 | 331.00 | 143,024 |
| 2nd Apr 2025 (Wed) | 341.50 | 336.00 | 336.00 | 336.00 | 99,325 |
| 1st Apr 2025 (Tue) | 331.50 | 341.50 | 331.50 | 341.50 | 135,170 |
| 31st Mar 2025 (Mon) | 340.00 | 338.00 | 330.50 | 331.50 | 43,567 |
| 28th Mar 2025 (Fri) | 342.50 | 340.00 | 340.00 | 340.00 | 14,768 |
| 27th Mar 2025 (Thu) | 331.50 | 343.00 | 343.00 | 343.00 | 56,432 |
| 26th Mar 2025 (Wed) | 331.00 | 330.00 | 330.00 | 330.00 | 54,607 |
| 25th Mar 2025 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 39,987 |
| 24th Mar 2025 (Mon) | 330.00 | 331.00 | 330.00 | 331.00 | 30,332 |
| 21st Mar 2025 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 70,875 |
| 20th Mar 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 26,994 |
| 19th Mar 2025 (Wed) | 328.50 | 330.00 | 328.50 | 330.00 | 71,601 |
| 18th Mar 2025 (Tue) | 331.00 | 331.00 | 326.00 | 328.50 | 8,127 |
| 17th Mar 2025 (Mon) | 328.50 | 332.00 | 329.50 | 331.00 | 22,656 |
| 14th Mar 2025 (Fri) | 332.50 | 332.50 | 327.50 | 328.50 | 46,635 |
| 13th Mar 2025 (Thu) | 332.50 | 332.50 | 332.50 | 332.50 | 12,827 |
| 12th Mar 2025 (Wed) | 335.00 | 335.00 | 332.50 | 332.50 | 51,813 |
| 11th Mar 2025 (Tue) | 324.00 | 338.50 | 324.00 | 335.00 | 64,934 |
| 10th Mar 2025 (Mon) | 320.00 | 324.00 | 320.00 | 324.00 | 95,808 |
| 7th Mar 2025 (Fri) | 317.50 | 325.00 | 317.50 | 325.00 | 128,192 |
| 6th Mar 2025 (Thu) | 325.00 | 325.00 | 316.50 | 317.50 | 52,999 |
| 5th Mar 2025 (Wed) | 327.50 | 328.50 | 325.00 | 325.00 | 69,857 |
| 4th Mar 2025 (Tue) | 338.50 | 338.50 | 327.50 | 327.50 | 37,439 |
| 3rd Mar 2025 (Mon) | 341.00 | 341.00 | 338.50 | 338.50 | 64,076 |
| 28th Feb 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 15,522 |
| 27th Feb 2025 (Thu) | 341.00 | 341.00 | 341.00 | 341.00 | 26,689 |
| 26th Feb 2025 (Wed) | 337.50 | 341.50 | 337.50 | 341.00 | 34,783 |
| 25th Feb 2025 (Tue) | 337.50 | 340.00 | 340.00 | 340.00 | 23,833 |