| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 372.50 | 372.50 | 370.00 | 370.00 | 10,926 |
| 30th Jun 2025 (Mon) | 375.00 | 375.00 | 372.50 | 372.50 | 61,146 |
| 27th Jun 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 51,735 |
| 26th Jun 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 99,726 |
| 25th Jun 2025 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | 26,262 |
| 24th Jun 2025 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 30,885 |
| 23rd Jun 2025 (Mon) | 375.00 | 375.00 | 370.00 | 375.00 | 97,117 |
| 20th Jun 2025 (Fri) | 367.50 | 375.00 | 367.50 | 375.00 | 54,693 |
| 19th Jun 2025 (Thu) | 365.00 | 367.50 | 365.00 | 367.50 | 12,180 |
| 18th Jun 2025 (Wed) | 367.50 | 367.50 | 365.00 | 365.00 | 151,370 |
| 17th Jun 2025 (Tue) | 367.50 | 365.00 | 365.00 | 365.00 | 205,313 |
| 16th Jun 2025 (Mon) | 372.50 | 362.00 | 362.00 | 362.00 | 42,067 |
| 13th Jun 2025 (Fri) | 376.00 | 376.00 | 372.50 | 372.50 | 51,213 |
| 12th Jun 2025 (Thu) | 380.00 | 385.00 | 380.00 | 380.00 | 37,829 |
| 11th Jun 2025 (Wed) | 378.50 | 383.50 | 377.50 | 380.00 | 167,014 |
| 10th Jun 2025 (Tue) | 380.00 | 382.50 | 378.50 | 378.50 | 175,568 |
| 9th Jun 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 46,517 |
| 6th Jun 2025 (Fri) | 380.00 | 375.00 | 375.00 | 375.00 | 45,822 |
| 5th Jun 2025 (Thu) | 387.50 | 391.00 | 380.00 | 380.00 | 231,625 |
| 4th Jun 2025 (Wed) | 387.50 | 395.00 | 395.00 | 395.00 | 333,466 |
| 3rd Jun 2025 (Tue) | 385.00 | 387.50 | 385.00 | 387.50 | 26,383 |
| 2nd Jun 2025 (Mon) | 372.50 | 385.00 | 372.50 | 385.00 | 36,667 |
| 30th May 2025 (Fri) | 370.00 | 372.50 | 370.00 | 372.50 | 61,072 |
| 29th May 2025 (Thu) | 373.00 | 381.00 | 367.00 | 370.00 | 30,151 |
| 28th May 2025 (Wed) | 367.00 | 367.00 | 367.00 | 367.00 | 16,362 |
| 27th May 2025 (Tue) | 367.00 | 374.00 | 367.00 | 367.00 | 50,413 |
| 26th May 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 23rd May 2025 (Fri) | 368.50 | 368.50 | 367.00 | 367.00 | 62,847 |
| 22nd May 2025 (Thu) | 375.00 | 375.00 | 366.00 | 370.00 | 57,063 |
| 21st May 2025 (Wed) | 385.00 | 378.00 | 378.00 | 378.00 | 37,803 |
| 20th May 2025 (Tue) | 377.50 | 385.00 | 377.50 | 385.00 | 105,754 |
| 19th May 2025 (Mon) | 375.00 | 377.50 | 375.00 | 377.50 | 23,188 |
| 16th May 2025 (Fri) | 370.00 | 375.00 | 370.00 | 375.00 | 72,522 |
| 15th May 2025 (Thu) | 375.00 | 375.00 | 370.00 | 370.00 | 56,691 |
| 14th May 2025 (Wed) | 375.00 | 380.00 | 375.00 | 375.00 | 61,212 |
| 13th May 2025 (Tue) | 369.50 | 383.00 | 375.00 | 375.00 | 142,722 |
| 12th May 2025 (Mon) | 365.00 | 370.00 | 365.00 | 369.50 | 165,560 |
| 9th May 2025 (Fri) | 355.00 | 369.00 | 358.00 | 365.00 | 115,245 |
| 8th May 2025 (Thu) | 354.00 | 355.00 | 350.00 | 355.00 | 107,704 |
| 7th May 2025 (Wed) | 346.50 | 352.00 | 346.50 | 350.00 | 74,619 |
| 6th May 2025 (Tue) | 343.00 | 353.00 | 343.00 | 353.00 | 15,922 |
| 5th May 2025 (Mon) | 348.88 | 348.88 | 348.88 | 348.88 | 0 |
| 2nd May 2025 (Fri) | 341.00 | 346.50 | 341.00 | 346.50 | 84,940 |