| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 52,475 |
| 2nd Oct 2025 (Thu) | 342.50 | 352.00 | 352.00 | 352.00 | 26,551 |
| 1st Oct 2025 (Wed) | 342.50 | 342.50 | 342.50 | 342.50 | 37,206 |
| 30th Sep 2025 (Tue) | 342.50 | 342.50 | 342.50 | 342.50 | 33,455 |
| 29th Sep 2025 (Mon) | 339.00 | 342.50 | 332.00 | 342.50 | 67,735 |
| 26th Sep 2025 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 14,453 |
| 25th Sep 2025 (Thu) | 345.00 | 340.00 | 340.00 | 340.00 | 32,840 |
| 24th Sep 2025 (Wed) | 355.00 | 355.00 | 350.00 | 350.00 | 274,689 |
| 23rd Sep 2025 (Tue) | 355.00 | 355.00 | 342.50 | 342.50 | 46,973 |
| 22nd Sep 2025 (Mon) | 345.00 | 357.00 | 357.00 | 357.00 | 37,352 |
| 19th Sep 2025 (Fri) | 342.50 | 345.00 | 342.50 | 344.00 | 110,789 |
| 18th Sep 2025 (Thu) | 335.00 | 345.00 | 340.00 | 345.00 | 91,248 |
| 17th Sep 2025 (Wed) | 325.00 | 337.50 | 325.00 | 335.00 | 109,644 |
| 16th Sep 2025 (Tue) | 317.50 | 325.00 | 317.50 | 325.00 | 92,451 |
| 15th Sep 2025 (Mon) | 317.50 | 317.50 | 317.50 | 317.50 | 83,051 |
| 12th Sep 2025 (Fri) | 320.00 | 320.00 | 317.50 | 317.50 | 44,916 |
| 11th Sep 2025 (Thu) | 317.50 | 320.00 | 317.50 | 320.00 | 39,254 |
| 10th Sep 2025 (Wed) | 305.00 | 317.50 | 305.00 | 317.50 | 121,325 |
| 9th Sep 2025 (Tue) | 305.00 | 301.00 | 301.00 | 301.00 | 45,480 |
| 8th Sep 2025 (Mon) | 308.50 | 305.00 | 290.00 | 305.00 | 253,020 |
| 5th Sep 2025 (Fri) | 321.50 | 321.50 | 308.50 | 308.50 | 108,163 |
| 4th Sep 2025 (Thu) | 322.50 | 322.50 | 321.50 | 321.50 | 55,168 |
| 3rd Sep 2025 (Wed) | 337.00 | 345.00 | 322.50 | 322.50 | 158,302 |
| 2nd Sep 2025 (Tue) | 339.50 | 339.50 | 337.00 | 337.00 | 71,841 |
| 1st Sep 2025 (Mon) | 339.50 | 339.50 | 336.00 | 336.00 | 93,160 |
| 29th Aug 2025 (Fri) | 342.00 | 344.00 | 339.50 | 339.50 | 21,108 |
| 28th Aug 2025 (Thu) | 342.00 | 342.00 | 342.00 | 342.00 | 32,170 |
| 27th Aug 2025 (Wed) | 338.50 | 344.00 | 338.50 | 344.00 | 42,331 |
| 26th Aug 2025 (Tue) | 342.50 | 342.50 | 338.50 | 338.50 | 27,550 |
| 25th Aug 2025 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 22nd Aug 2025 (Fri) | 347.50 | 347.50 | 342.50 | 342.50 | 13,535 |
| 21st Aug 2025 (Thu) | 352.50 | 350.00 | 345.00 | 347.50 | 28,892 |
| 20th Aug 2025 (Wed) | 355.00 | 355.00 | 352.50 | 352.50 | 24,526 |
| 19th Aug 2025 (Tue) | 360.00 | 365.00 | 355.00 | 355.00 | 16,283 |
| 18th Aug 2025 (Mon) | 365.00 | 365.00 | 360.00 | 360.00 | 12,968 |
| 15th Aug 2025 (Fri) | 365.00 | 365.00 | 365.00 | 365.00 | 36,462 |
| 14th Aug 2025 (Thu) | 367.50 | 367.50 | 358.00 | 365.00 | 180,124 |
| 13th Aug 2025 (Wed) | 367.50 | 367.50 | 367.50 | 367.50 | 34,276 |
| 12th Aug 2025 (Tue) | 362.50 | 367.50 | 360.00 | 367.50 | 35,230 |
| 11th Aug 2025 (Mon) | 371.50 | 372.50 | 362.50 | 362.50 | 85,251 |
| 8th Aug 2025 (Fri) | 371.50 | 371.50 | 371.50 | 371.50 | 6,290 |
| 7th Aug 2025 (Thu) | 371.50 | 371.50 | 371.50 | 371.50 | 8,012 |
| 6th Aug 2025 (Wed) | 377.50 | 377.50 | 371.50 | 371.50 | 27,647 |
| 5th Aug 2025 (Tue) | 375.00 | 377.50 | 374.00 | 377.50 | 26,240 |