| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 267.50 | 262.50 | 255.00 | 255.00 | 179,849 |
| 3rd Nov 2025 (Mon) | 269.00 | 269.00 | 267.50 | 267.50 | 60,326 |
| 31st Oct 2025 (Fri) | 267.50 | 270.00 | 267.50 | 269.00 | 83,131 |
| 30th Oct 2025 (Thu) | 272.50 | 269.00 | 269.00 | 269.00 | 150,153 |
| 29th Oct 2025 (Wed) | 277.50 | 274.00 | 274.00 | 274.00 | 153,813 |
| 28th Oct 2025 (Tue) | 296.00 | 280.00 | 280.00 | 280.00 | 123,541 |
| 27th Oct 2025 (Mon) | 292.50 | 306.00 | 292.00 | 292.00 | 82,399 |
| 24th Oct 2025 (Fri) | 327.50 | 304.00 | 292.50 | 292.50 | 928,332 |
| 23rd Oct 2025 (Thu) | 340.00 | 340.50 | 340.00 | 340.50 | 36,909 |
| 22nd Oct 2025 (Wed) | 340.50 | 336.00 | 336.00 | 336.00 | 27,634 |
| 21st Oct 2025 (Tue) | 335.50 | 340.00 | 335.50 | 340.00 | 78,004 |
| 20th Oct 2025 (Mon) | 335.50 | 335.50 | 335.50 | 335.50 | 16,868 |
| 17th Oct 2025 (Fri) | 337.50 | 337.50 | 335.50 | 335.50 | 45,882 |
| 16th Oct 2025 (Thu) | 342.50 | 342.50 | 338.00 | 338.00 | 263,784 |
| 15th Oct 2025 (Wed) | 342.50 | 342.50 | 342.50 | 342.50 | 46,243 |
| 14th Oct 2025 (Tue) | 342.00 | 342.50 | 342.00 | 342.50 | 84,069 |
| 13th Oct 2025 (Mon) | 342.50 | 341.00 | 341.00 | 341.00 | 73,655 |
| 10th Oct 2025 (Fri) | 342.50 | 342.00 | 342.00 | 342.00 | 106,301 |
| 9th Oct 2025 (Thu) | 342.50 | 340.00 | 340.00 | 340.00 | 24,992 |
| 8th Oct 2025 (Wed) | 342.50 | 342.50 | 333.00 | 342.50 | 33,473 |
| 7th Oct 2025 (Tue) | 342.50 | 342.50 | 342.50 | 342.50 | 10,807 |
| 6th Oct 2025 (Mon) | 342.50 | 342.50 | 342.50 | 342.50 | 68,442 |
| 3rd Oct 2025 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 52,475 |
| 2nd Oct 2025 (Thu) | 342.50 | 352.00 | 352.00 | 352.00 | 26,551 |
| 1st Oct 2025 (Wed) | 342.50 | 342.50 | 342.50 | 342.50 | 37,206 |
| 30th Sep 2025 (Tue) | 342.50 | 342.50 | 342.50 | 342.50 | 33,455 |
| 29th Sep 2025 (Mon) | 339.00 | 342.50 | 332.00 | 342.50 | 67,735 |
| 26th Sep 2025 (Fri) | 342.50 | 342.50 | 342.50 | 342.50 | 14,453 |
| 25th Sep 2025 (Thu) | 345.00 | 340.00 | 340.00 | 340.00 | 32,840 |
| 24th Sep 2025 (Wed) | 355.00 | 355.00 | 350.00 | 350.00 | 274,689 |
| 23rd Sep 2025 (Tue) | 355.00 | 355.00 | 342.50 | 342.50 | 46,973 |
| 22nd Sep 2025 (Mon) | 345.00 | 357.00 | 357.00 | 357.00 | 37,352 |
| 19th Sep 2025 (Fri) | 342.50 | 345.00 | 342.50 | 344.00 | 110,789 |
| 18th Sep 2025 (Thu) | 335.00 | 345.00 | 340.00 | 345.00 | 91,248 |
| 17th Sep 2025 (Wed) | 325.00 | 337.50 | 325.00 | 335.00 | 109,644 |
| 16th Sep 2025 (Tue) | 317.50 | 325.00 | 317.50 | 325.00 | 92,451 |
| 15th Sep 2025 (Mon) | 317.50 | 317.50 | 317.50 | 317.50 | 83,051 |
| 12th Sep 2025 (Fri) | 320.00 | 320.00 | 317.50 | 317.50 | 44,916 |
| 11th Sep 2025 (Thu) | 317.50 | 320.00 | 317.50 | 320.00 | 39,254 |
| 10th Sep 2025 (Wed) | 305.00 | 317.50 | 305.00 | 317.50 | 121,325 |
| 9th Sep 2025 (Tue) | 305.00 | 301.00 | 301.00 | 301.00 | 45,480 |
| 8th Sep 2025 (Mon) | 308.50 | 305.00 | 290.00 | 305.00 | 253,020 |
| 5th Sep 2025 (Fri) | 321.50 | 321.50 | 308.50 | 308.50 | 108,163 |