| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 272.50 | 272.50 | 272.50 | 272.50 | 52,072 |
| 5th Feb 2026 (Thu) | 260.00 | 275.00 | 260.00 | 275.00 | 136,005 |
| 4th Feb 2026 (Wed) | 257.50 | 260.00 | 255.00 | 260.00 | 115,399 |
| 3rd Feb 2026 (Tue) | 232.50 | 250.00 | 250.00 | 250.00 | 568,993 |
| 2nd Feb 2026 (Mon) | 240.00 | 245.00 | 232.50 | 245.00 | 135,690 |
| 30th Jan 2026 (Fri) | 235.00 | 244.00 | 244.00 | 244.00 | 275,241 |
| 29th Jan 2026 (Thu) | 237.50 | 240.00 | 237.50 | 237.50 | 47,512 |
| 28th Jan 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 194,228 |
| 27th Jan 2026 (Tue) | 237.50 | 237.50 | 237.50 | 237.50 | 34,652 |
| 26th Jan 2026 (Mon) | 239.00 | 240.00 | 237.50 | 237.50 | 83,203 |
| 23rd Jan 2026 (Fri) | 236.50 | 239.00 | 236.50 | 239.00 | 53,546 |
| 22nd Jan 2026 (Thu) | 237.50 | 240.00 | 235.00 | 236.50 | 146,800 |
| 21st Jan 2026 (Wed) | 240.00 | 240.00 | 237.50 | 237.50 | 69,526 |
| 20th Jan 2026 (Tue) | 245.00 | 239.00 | 239.00 | 239.00 | 43,902 |
| 19th Jan 2026 (Mon) | 247.50 | 247.50 | 245.00 | 245.00 | 21,750 |
| 16th Jan 2026 (Fri) | 247.50 | 250.00 | 247.50 | 247.50 | 47,219 |
| 15th Jan 2026 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 16,945 |
| 14th Jan 2026 (Wed) | 255.00 | 255.00 | 247.50 | 247.50 | 44,327 |
| 13th Jan 2026 (Tue) | 252.00 | 255.00 | 252.00 | 252.00 | 74,886 |
| 12th Jan 2026 (Mon) | 255.00 | 252.00 | 251.00 | 252.00 | 28,083 |
| 9th Jan 2026 (Fri) | 262.50 | 255.00 | 254.00 | 255.00 | 22,061 |
| 8th Jan 2026 (Thu) | 265.00 | 265.00 | 262.50 | 262.50 | 157,805 |
| 7th Jan 2026 (Wed) | 255.00 | 264.00 | 264.00 | 264.00 | 65,376 |
| 6th Jan 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 27,105 |
| 5th Jan 2026 (Mon) | 255.00 | 259.00 | 259.00 | 259.00 | 30,801 |
| 2nd Jan 2026 (Fri) | 255.00 | 259.00 | 259.00 | 259.00 | 56,596 |
| 1st Jan 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 31st Dec 2025 (Wed) | 247.50 | 255.00 | 247.50 | 255.00 | 33,717 |
| 30th Dec 2025 (Tue) | 240.00 | 247.50 | 240.00 | 247.50 | 41,969 |
| 29th Dec 2025 (Mon) | 236.00 | 240.00 | 236.00 | 240.00 | 36,328 |
| 26th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 25th Dec 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 24th Dec 2025 (Wed) | 240.00 | 240.00 | 240.00 | 240.00 | 9,491 |
| 23rd Dec 2025 (Tue) | 237.50 | 240.00 | 237.50 | 240.00 | 34,807 |
| 22nd Dec 2025 (Mon) | 240.00 | 240.00 | 237.50 | 237.50 | 39,677 |
| 19th Dec 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.00 | 93,327 |
| 18th Dec 2025 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 99,044 |
| 17th Dec 2025 (Wed) | 232.50 | 240.00 | 235.00 | 240.00 | 160,927 |
| 16th Dec 2025 (Tue) | 242.50 | 232.00 | 232.00 | 232.00 | 67,016 |
| 15th Dec 2025 (Mon) | 245.00 | 245.00 | 242.50 | 242.50 | 43,878 |
| 12th Dec 2025 (Fri) | 247.50 | 248.00 | 248.00 | 248.00 | 24,866 |
| 11th Dec 2025 (Thu) | 252.50 | 252.50 | 247.50 | 247.50 | 42,818 |
| 10th Dec 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 27,444 |
| 9th Dec 2025 (Tue) | 257.50 | 257.50 | 252.50 | 252.50 | 36,357 |
| 8th Dec 2025 (Mon) | 260.00 | 262.50 | 257.50 | 257.50 | 45,165 |