| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,205.00p | SI Trade |
12:58:17 - 12-Dec-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
12:57:38 - 12-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
12:57:38 - 12-Dec-25 |
| Buy* | 203 | 1,220.00p | Automatic Execution |
12:57:38 - 12-Dec-25 |
| Buy* | 200 | 1,220.00p | Automatic Execution |
12:57:38 - 12-Dec-25 |
| Sell* | 213 | 1,205.00p | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 374 | 1,205.00p | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 109 | 1,205.00p | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 121 | 1,205.00p | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 125 | 1,205.00p | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Sell* | 210 | 1,205.00p | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 167 | 1,225.00p | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 34 | 1,225.00p | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 3 | 1,225.00p | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 61 | 1,225.00p | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
12:50:53 - 12-Dec-25 |
| Buy* | 728 | 1,225.00p | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 357 | 1,225.00p | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 139 | 1,225.00p | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 408 | 1,224.75p | Ordinary |
12:50:27 - 12-Dec-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
12:48:00 - 12-Dec-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
12:46:20 - 12-Dec-25 |
| Buy* | 3 | 1,225.00p | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 49 | 1,225.00p | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 260 | 1,225.00p | Automatic Execution |
12:39:35 - 12-Dec-25 |
| Sell* | 1,000 | 1,200.00p | Automatic Execution |
12:39:34 - 12-Dec-25 |
| Sell* | 7 | 1,200.00p | Automatic Execution |
12:39:34 - 12-Dec-25 |
| Sell* | 183 | 1,200.00p | Automatic Execution |
12:39:34 - 12-Dec-25 |
| Sell* | 72 | 1,205.00p | Automatic Execution |
12:39:34 - 12-Dec-25 |
| Sell* | 181 | 1,205.00p | Automatic Execution |
12:39:34 - 12-Dec-25 |
| Sell* | 179 | 1,205.00p | SI Trade |
12:39:32 - 12-Dec-25 |
| Sell* | 131 | 1,210.00p | SI Trade |
12:37:09 - 12-Dec-25 |
| Sell* | 60 | 1,210.00p | SI Trade |
12:36:53 - 12-Dec-25 |
| Sell* | 17 | 1,225.00p | Automatic Execution |
12:36:52 - 12-Dec-25 |
| Sell* | 223 | 1,225.00p | Automatic Execution |
12:36:52 - 12-Dec-25 |
| Buy* | 20 | 1,225.00p | Automatic Execution |
12:36:52 - 12-Dec-25 |
| Buy* | 203 | 1,224.75p | Ordinary |
12:33:54 - 12-Dec-25 |
| Buy* | 20 | 1,225.00p | Automatic Execution |
12:29:57 - 12-Dec-25 |
| Buy* | 126 | 1,225.00p | Automatic Execution |
12:29:57 - 12-Dec-25 |
| Buy* | 92 | 1,225.00p | Automatic Execution |
12:29:57 - 12-Dec-25 |
| Sell* | 377 | 1,210.00p | SI Trade |
12:25:58 - 12-Dec-25 |
| Buy* | 218 | 1,225.00p | Automatic Execution |
12:25:58 - 12-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
12:25:48 - 12-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
12:25:38 - 12-Dec-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
12:25:38 - 12-Dec-25 |
| Sell* | 516 | 1,210.00p | SI Trade |
12:25:38 - 12-Dec-25 |
| Sell* | 204 | 1,210.00p | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 17 | 1,210.00p | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 400 | 1,210.00p | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 213 | 1,230.00p | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
12:14:57 - 12-Dec-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
12:08:17 - 12-Dec-25 |
| Sell* | 1 | 1,210.00p | SI Trade |
12:08:17 - 12-Dec-25 |
| Sell* | 20 | 1,210.00p | SI Trade |
12:08:17 - 12-Dec-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
12:00:50 - 12-Dec-25 |
| Sell* | 210 | 1,215.00p | Automatic Execution |
12:00:50 - 12-Dec-25 |
| Sell* | 2 | 1,215.00p | SI Trade |
11:58:17 - 12-Dec-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
11:58:17 - 12-Dec-25 |
| Buy* | 142 | 1,222.75p | Ordinary |
11:54:35 - 12-Dec-25 |
| Buy* | 38 | 1,220.00p | Automatic Execution |
11:54:11 - 12-Dec-25 |
| Buy* | 487 | 1,220.00p | Automatic Execution |
11:54:10 - 12-Dec-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
11:51:37 - 12-Dec-25 |
| Buy* | 215 | 1,220.00p | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 40 | 1,219.75p | Ordinary |
11:48:34 - 12-Dec-25 |
| Sell* | 42 | 1,214.506p | Negotiated Trade |
11:48:26 - 12-Dec-25 |
| Buy* | 220 | 1,220.00p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
11:46:10 - 12-Dec-25 |
| Buy* | 2 | 1,220.00p | Automatic Execution |
11:44:25 - 12-Dec-25 |
| Buy* | 38 | 1,220.00p | Automatic Execution |
11:44:25 - 12-Dec-25 |
| Sell* | 500 | 1,220.00p | Automatic Execution |
11:44:25 - 12-Dec-25 |
| Buy* | 250 | 1,228.50p | Ordinary |
11:41:26 - 12-Dec-25 |
| Unknown* | 0 | 1,230.00p | SI Trade |
11:40:58 - 12-Dec-25 |
| Buy* | 157 | 1,230.00p | Automatic Execution |
11:40:30 - 12-Dec-25 |
| Buy* | 9 | 1,237.00p | Ordinary |
11:39:33 - 12-Dec-25 |
| Buy* | 225 | 1,240.00p | Automatic Execution |
11:39:17 - 12-Dec-25 |
| Sell* | 3 | 1,222.40p | Ordinary |
11:36:04 - 12-Dec-25 |
| Sell* | 4 | 1,222.40p | Ordinary |
11:36:04 - 12-Dec-25 |
| Sell* | 5 | 1,222.40p | Ordinary |
11:36:03 - 12-Dec-25 |
| Sell* | 11 | 1,222.40p | Ordinary |
11:36:03 - 12-Dec-25 |
| Sell* | 11 | 1,222.40p | Ordinary |
11:36:03 - 12-Dec-25 |
| Sell* | 14 | 1,222.40p | Ordinary |
11:36:02 - 12-Dec-25 |
| Sell* | 23 | 1,222.40p | Ordinary |
11:36:02 - 12-Dec-25 |
| Sell* | 24 | 1,222.40p | Ordinary |
11:36:02 - 12-Dec-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
11:35:53 - 12-Dec-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
11:35:53 - 12-Dec-25 |
| Buy* | 28 | 1,240.00p | Automatic Execution |
11:35:53 - 12-Dec-25 |
| Buy* | 309 | 1,237.00p | Ordinary |
11:35:17 - 12-Dec-25 |
| Unknown* | 200 | 1,230.00p | Automatic Execution |
11:33:55 - 12-Dec-25 |
| Buy* | 500 | 1,237.325p | Suspected BUY Trade |
11:32:53 - 12-Dec-25 |
| Buy* | 386 | 1,237.50p | Ordinary |
11:31:19 - 12-Dec-25 |
| Unknown* | 204 | 1,230.00p | Automatic Execution |
11:28:17 - 12-Dec-25 |
| Sell* | 25 | 1,220.00p | SI Trade |
11:26:47 - 12-Dec-25 |
| Sell* | 204 | 1,220.00p | SI Trade |
11:26:47 - 12-Dec-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
11:22:38 - 12-Dec-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
11:22:22 - 12-Dec-25 |
| Unknown* | 220 | 1,230.00p | Automatic Execution |
11:22:22 - 12-Dec-25 |
| Sell* | 341 | 1,220.00p | Ordinary |
11:20:45 - 12-Dec-25 |
| Unknown* | 1,000 | 1,230.00p | Automatic Execution |
11:19:39 - 12-Dec-25 |
| Unknown* | 4 | 1,230.00p | Automatic Execution |
11:19:17 - 12-Dec-25 |
| Unknown* | 67 | 1,230.00p | Automatic Execution |
11:19:17 - 12-Dec-25 |
| Unknown* | 1,000 | 1,230.00p | Automatic Execution |
11:19:17 - 12-Dec-25 |
| Buy* | 10 | 1,240.00p | SI Trade |
11:16:01 - 12-Dec-25 |
| Unknown* | 1 | 1,230.00p | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 9 | 1,234.546p | Suspected BUY Trade |
11:15:42 - 12-Dec-25 |
| Buy* | 401 | 1,240.00p | SI Trade |
11:14:56 - 12-Dec-25 |
| Sell* | 5 | 1,220.00p | SI Trade |
11:13:07 - 12-Dec-25 |
| Buy* | 1 | 1,240.00p | SI Trade |
11:12:36 - 12-Dec-25 |
| Unknown* | 201 | 1,230.00p | Automatic Execution |
11:12:36 - 12-Dec-25 |
| Buy* | 342 | 1,240.00p | SI Trade |
11:11:37 - 12-Dec-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
11:10:38 - 12-Dec-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
11:10:38 - 12-Dec-25 |
| Unknown* | 30 | 1,240.00p | OTC Trade |
11:10:33 - 12-Dec-25 |
| Buy* | 30 | 1,240.00p | SI Trade |
11:10:32 - 12-Dec-25 |
| Unknown* | 30 | 1,240.00p | OTC Trade |
11:10:32 - 12-Dec-25 |
| Buy* | 316 | 1,234.025p | Suspected BUY Trade |
11:08:09 - 12-Dec-25 |
| Sell* | 6 | 1,220.00p | SI Trade |
11:07:48 - 12-Dec-25 |
| Buy* | 2 | 1,237.891p | Suspected BUY Trade |
11:07:10 - 12-Dec-25 |
| Unknown* | 250 | 1,230.00p | Automatic Execution |
11:06:28 - 12-Dec-25 |
| Unknown* | 50 | 1,230.00p | SI Trade |
11:04:57 - 12-Dec-25 |
| Sell* | 9 | 1,220.00p | Ordinary |
11:04:08 - 12-Dec-25 |
| Buy* | 2 | 1,240.00p | SI Trade |
11:04:06 - 12-Dec-25 |
| Sell* | 83 | 1,215.00p | Negotiated Trade |
11:03:22 - 12-Dec-25 |
| Unknown* | 50 | 1,230.00p | Automatic Execution |
11:02:47 - 12-Dec-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
11:01:46 - 12-Dec-25 |
| Buy* | 14 | 1,240.00p | SI Trade |
11:01:46 - 12-Dec-25 |
| Sell* | 1,000 | 1,220.00p | Automatic Execution |
11:01:46 - 12-Dec-25 |
| Sell* | 1,000 | 1,220.00p | Automatic Execution |
10:53:23 - 12-Dec-25 |
| Sell* | 25 | 1,220.00p | SI Trade |
10:52:45 - 12-Dec-25 |
| Sell* | 1,000 | 1,220.00p | Automatic Execution |
10:52:45 - 12-Dec-25 |
| Sell* | 320 | 1,213.00p | Ordinary |
10:52:36 - 12-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
10:51:33 - 12-Dec-25 |
| Sell* | 3 | 1,210.00p | SI Trade |
10:48:59 - 12-Dec-25 |
| Buy* | 13 | 1,230.00p | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 25 | 1,220.00p | SI Trade |
10:47:47 - 12-Dec-25 |
| Sell* | 182 | 1,210.00p | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 207 | 1,210.00p | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 361 | 1,210.00p | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 1,000 | 1,220.00p | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 179 | 1,215.00p | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 17 | 1,215.00p | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 200 | 1,215.00p | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 262 | 1,230.00p | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 25 | 1,215.00p | SI Trade |
10:45:44 - 12-Dec-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
10:45:44 - 12-Dec-25 |
| Buy* | 480 | 1,220.00p | Automatic Execution |
10:43:37 - 12-Dec-25 |
| Buy* | 208 | 1,220.00p | Automatic Execution |
10:43:37 - 12-Dec-25 |
| Buy* | 1 | 1,215.00p | SI Trade |
10:43:36 - 12-Dec-25 |
| Sell* | 500 | 1,210.00p | Automatic Execution |
10:43:36 - 12-Dec-25 |
| Buy* | 500 | 1,210.00p | Automatic Execution |
10:43:36 - 12-Dec-25 |
| Sell* | 9 | 1,192.966p | Negotiated Trade |
10:43:26 - 12-Dec-25 |
| Sell* | 84 | 1,195.533p | Negotiated Trade |
10:41:28 - 12-Dec-25 |
| Buy* | 3 | 1,210.00p | SI Trade |
10:41:00 - 12-Dec-25 |
| Buy* | 1 | 1,210.00p | SI Trade |
10:41:00 - 12-Dec-25 |
| Unknown* | 1,500 | 1,183.60p | Ordinary |
10:39:07 - 12-Dec-25 |
| Buy* | 217 | 1,200.00p | Automatic Execution |
10:38:54 - 12-Dec-25 |
| Buy* | 336 | 1,200.00p | Automatic Execution |
10:38:54 - 12-Dec-25 |
| Buy* | 2 | 1,200.00p | Automatic Execution |
10:38:40 - 12-Dec-25 |
| Buy* | 35 | 1,200.00p | Automatic Execution |
10:38:40 - 12-Dec-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
10:38:38 - 12-Dec-25 |
| Buy* | 2 | 1,210.00p | SI Trade |
10:33:29 - 12-Dec-25 |
| Sell* | 186 | 1,195.00p | Automatic Execution |
10:28:15 - 12-Dec-25 |
| Sell* | 214 | 1,195.00p | Automatic Execution |
10:28:15 - 12-Dec-25 |
| Sell* | 200 | 1,210.00p | Automatic Execution |
10:28:14 - 12-Dec-25 |
| Sell* | 318 | 1,210.00p | Automatic Execution |
10:28:14 - 12-Dec-25 |
| Sell* | 211 | 1,210.00p | Automatic Execution |
10:28:14 - 12-Dec-25 |
| Sell* | 500 | 1,212.00p | Ordinary |
10:27:58 - 12-Dec-25 |
| Sell* | 100 | 1,213.00p | Ordinary |
10:21:02 - 12-Dec-25 |
| Sell* | 84 | 1,213.00p | Ordinary |
10:21:01 - 12-Dec-25 |
| Buy* | 39 | 1,229.676p | Suspected BUY Trade |
10:20:48 - 12-Dec-25 |
| Unknown* | 645 | 1,232.50p | Ordinary |
10:20:47 - 12-Dec-25 |
| Buy* | 81 | 1,234.298p | Suspected BUY Trade |
10:18:29 - 12-Dec-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
10:17:17 - 12-Dec-25 |
| Buy* | 75 | 1,235.00p | SI Trade |
10:15:47 - 12-Dec-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | 1,235.00p | SI Trade |
10:15:47 - 12-Dec-25 |
| Buy* | 112 | 1,235.00p | SI Trade |
10:15:47 - 12-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
10:15:47 - 12-Dec-25 |
| Buy* | 5 | 1,235.00p | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 92 | 1,235.00p | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 199 | 1,232.00p | Ordinary |
10:13:53 - 12-Dec-25 |
| Buy* | 3 | 1,235.00p | SI Trade |
10:04:20 - 12-Dec-25 |
| Sell* | 22 | 1,210.00p | SI Trade |
10:04:20 - 12-Dec-25 |
| Buy* | 4 | 1,230.00p | SI Trade |
10:03:26 - 12-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
10:03:26 - 12-Dec-25 |
| Buy* | 2 | 1,230.00p | SI Trade |
10:02:05 - 12-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
10:02:05 - 12-Dec-25 |
| Unknown* | 550 | 1,220.589p | Negotiated Trade |
10:01:44 - 12-Dec-25 |
| Buy* | 448 | 1,227.50p | Ordinary |
09:59:45 - 12-Dec-25 |
| Sell* | 5 | 1,210.00p | SI Trade |
09:58:49 - 12-Dec-25 |
| Sell* | 25 | 1,210.00p | SI Trade |
09:58:49 - 12-Dec-25 |
| Sell* | 36 | 1,190.00p | SI Trade |
09:58:49 - 12-Dec-25 |
| Sell* | 2,500 | 1,210.00p | Automatic Execution |
09:58:49 - 12-Dec-25 |
| Buy* | 490 | 1,215.00p | Automatic Execution |
09:58:49 - 12-Dec-25 |
| Buy* | 1,712 | 1,210.00p | Automatic Execution |
09:58:49 - 12-Dec-25 |
| Buy* | 788 | 1,210.00p | Automatic Execution |
09:58:49 - 12-Dec-25 |
| Buy* | 13 | 1,210.00p | Automatic Execution |
09:58:49 - 12-Dec-25 |
| Buy* | 775 | 1,210.00p | Automatic Execution |
09:58:49 - 12-Dec-25 |
| Buy* | 221 | 1,210.00p | Automatic Execution |
09:57:11 - 12-Dec-25 |
| Unknown* | 0 | 1,210.00p | SI Trade |
09:56:11 - 12-Dec-25 |
| Buy* | 183 | 1,210.00p | Automatic Execution |
09:56:11 - 12-Dec-25 |