| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 768.00p | Suspected BUY Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 393 | 764.24p | Ordinary |
16:29:34 - 28-Aug-25 |
| Buy* | 60 | 772.00p | Automatic Execution |
16:29:03 - 28-Aug-25 |
| Sell* | 28 | 764.00p | SI Trade |
16:29:02 - 28-Aug-25 |
| Sell* | 262 | 764.96p | Ordinary |
16:28:16 - 28-Aug-25 |
| Unknown* | 1,308 | 764.96p | Ordinary |
16:28:03 - 28-Aug-25 |
| Unknown* | 940 | 764.96p | Ordinary |
16:27:28 - 28-Aug-25 |
| Unknown* | 1,319 | 764.96p | Ordinary |
16:26:55 - 28-Aug-25 |
| Buy* | 3 | 786.80p | Ordinary |
16:26:49 - 28-Aug-25 |
| Sell* | 656 | 764.00p | Ordinary |
16:26:46 - 28-Aug-25 |
| Buy* | 300 | 788.00p | Automatic Execution |
16:26:15 - 28-Aug-25 |
| Buy* | 1 | 786.00p | SI Trade |
16:24:11 - 28-Aug-25 |
| Unknown* | 0 | 786.00p | SI Trade |
16:24:11 - 28-Aug-25 |
| Sell* | 4 | 764.00p | Ordinary |
16:23:59 - 28-Aug-25 |
| Sell* | 656 | 763.23p | Ordinary |
16:23:40 - 28-Aug-25 |
| Unknown* | 1,267 | 784.24p | Ordinary |
16:23:32 - 28-Aug-25 |
| Sell* | 53 | 764.00p | Ordinary |
16:23:19 - 28-Aug-25 |
| Unknown* | 2,634 | 759.84p | Ordinary |
16:22:57 - 28-Aug-25 |
| Unknown* | 1,899 | 785.56p | Ordinary |
16:22:01 - 28-Aug-25 |
| Sell* | 86 | 764.96p | Ordinary |
16:19:46 - 28-Aug-25 |
| Sell* | 400 | 772.00p | Automatic Execution |
16:19:08 - 28-Aug-25 |
| Sell* | 630 | 772.00p | Automatic Execution |
16:19:08 - 28-Aug-25 |
| Unknown* | 1,298 | 770.48p | Ordinary |
16:19:07 - 28-Aug-25 |
| Unknown* | 0 | 788.00p | SI Trade |
16:18:43 - 28-Aug-25 |
| Sell* | 36 | 770.72p | Ordinary |
16:17:05 - 28-Aug-25 |
| Unknown* | 299 | 766.00p | OTC Trade |
16:15:04 - 28-Aug-25 |
| Unknown* | 299 | 766.00p | OTC Trade |
16:15:04 - 28-Aug-25 |
| Sell* | 299 | 766.00p | Ordinary |
16:15:03 - 28-Aug-25 |
| Sell* | 65 | 765.10p | Ordinary |
16:10:30 - 28-Aug-25 |
| Sell* | 500 | 764.88p | Ordinary |
16:10:13 - 28-Aug-25 |
| Unknown* | 2,615 | 764.88p | Ordinary |
16:08:51 - 28-Aug-25 |
| Buy* | 400 | 776.00p | Automatic Execution |
16:08:46 - 28-Aug-25 |
| Sell* | 169 | 764.00p | Automatic Execution |
16:08:46 - 28-Aug-25 |
| Buy* | 89 | 786.00p | Automatic Execution |
16:01:10 - 28-Aug-25 |
| Buy* | 100 | 786.00p | SI Trade |
16:01:08 - 28-Aug-25 |
| Buy* | 3 | 786.00p | SI Trade |
16:01:08 - 28-Aug-25 |
| Unknown* | 0 | 786.00p | SI Trade |
15:58:20 - 28-Aug-25 |
| Buy* | 2 | 786.00p | SI Trade |
15:58:20 - 28-Aug-25 |
| Unknown* | 1,316 | 760.00p | Ordinary |
15:58:13 - 28-Aug-25 |
| Sell* | 480 | 760.00p | Ordinary |
15:56:20 - 28-Aug-25 |
| Buy* | 632 | 786.00p | Ordinary |
15:52:05 - 28-Aug-25 |
| Buy* | 632 | 786.00p | Ordinary |
15:51:47 - 28-Aug-25 |
| Buy* | 252 | 786.00p | Ordinary |
15:51:41 - 28-Aug-25 |
| Unknown* | 2,000 | 758.75p | Ordinary |
15:51:27 - 28-Aug-25 |
| Unknown* | 1,265 | 786.00p | Ordinary |
15:51:19 - 28-Aug-25 |
| Unknown* | 1,268 | 786.00p | Ordinary |
15:49:45 - 28-Aug-25 |
| Sell* | 600 | 770.00p | Automatic Execution |
15:49:38 - 28-Aug-25 |
| Unknown* | 1,309 | 759.97p | Ordinary |
15:49:23 - 28-Aug-25 |
| Buy* | 631 | 785.68p | Ordinary |
15:48:34 - 28-Aug-25 |
| Unknown* | 1,309 | 770.32p | Ordinary |
15:47:12 - 28-Aug-25 |
| Unknown* | 1,000 | 770.56p | Ordinary |
15:47:09 - 28-Aug-25 |
| Sell* | 3 | 770.00p | SI Trade |
15:47:03 - 28-Aug-25 |
| Buy* | 7 | 788.00p | SI Trade |
15:47:03 - 28-Aug-25 |
| Unknown* | 2,521 | 790.00p | Ordinary |
15:46:43 - 28-Aug-25 |
| Unknown* | 1,500 | 759.20p | Ordinary |
15:46:12 - 28-Aug-25 |
| Unknown* | 2,597 | 770.28p | Ordinary |
15:44:56 - 28-Aug-25 |
| Buy* | 627 | 792.40p | Ordinary |
15:44:51 - 28-Aug-25 |
| Buy* | 628 | 798.00p | Ordinary |
15:43:23 - 28-Aug-25 |
| Sell* | 20 | 776.16p | Ordinary |
15:43:08 - 28-Aug-25 |
| Buy* | 629 | 790.00p | Ordinary |
15:43:02 - 28-Aug-25 |
| Buy* | 629 | 790.00p | Ordinary |
15:42:46 - 28-Aug-25 |
| Unknown* | 1,250 | 753.36p | Ordinary |
15:40:34 - 28-Aug-25 |
| Buy* | 1 | 778.00p | SI Trade |
15:40:11 - 28-Aug-25 |
| Unknown* | 1,916 | 778.00p | Ordinary |
15:39:32 - 28-Aug-25 |
| Unknown* | 1,278 | 777.12p | Ordinary |
15:39:14 - 28-Aug-25 |
| Unknown* | 1,279 | 777.12p | Ordinary |
15:37:56 - 28-Aug-25 |
| Unknown* | 1,363 | 734.00p | Ordinary |
15:37:43 - 28-Aug-25 |
| Unknown* | 2,559 | 777.12p | Ordinary |
15:37:33 - 28-Aug-25 |
| Unknown* | 1,291 | 770.0273p | Ordinary |
15:36:42 - 28-Aug-25 |
| Unknown* | 1,301 | 763.92p | Ordinary |
15:35:55 - 28-Aug-25 |
| Buy* | 31 | 780.00p | SI Trade |
15:35:55 - 28-Aug-25 |
| Buy* | 63 | 780.00p | SI Trade |
15:35:55 - 28-Aug-25 |
| Unknown* | 0 | 780.00p | SI Trade |
15:35:55 - 28-Aug-25 |
| Sell* | 112 | 734.00p | Ordinary |
15:35:34 - 28-Aug-25 |
| Buy* | 25 | 755.00p | Ordinary |
15:31:36 - 28-Aug-25 |
| Unknown* | 1,363 | 734.00p | Ordinary |
15:27:13 - 28-Aug-25 |
| Unknown* | 1 | 768.00p | OTC Trade |
15:26:11 - 28-Aug-25 |
| Sell* | 8 | 735.70p | Ordinary |
15:21:59 - 28-Aug-25 |
| Unknown* | 0 | 768.00p | OTC Trade |
15:18:16 - 28-Aug-25 |
| Sell* | 100 | 742.00p | Automatic Execution |
15:18:04 - 28-Aug-25 |
| Sell* | 506 | 744.00p | Automatic Execution |
15:18:04 - 28-Aug-25 |
| Unknown* | 1,353 | 739.22p | Ordinary |
15:17:55 - 28-Aug-25 |
| Buy* | 2 | 778.00p | SI Trade |
15:17:05 - 28-Aug-25 |
| Sell* | 750 | 752.18p | Ordinary |
15:17:00 - 28-Aug-25 |
| Sell* | 187 | 752.00p | Automatic Execution |
15:16:55 - 28-Aug-25 |
| Sell* | 404 | 754.00p | Automatic Execution |
15:16:55 - 28-Aug-25 |
| Unknown* | 0 | 778.00p | SI Trade |
15:15:45 - 28-Aug-25 |
| Buy* | 1 | 778.00p | SI Trade |
15:15:45 - 28-Aug-25 |
| Buy* | 1 | 778.00p | SI Trade |
15:15:45 - 28-Aug-25 |
| Sell* | 25 | 755.12p | Ordinary |
15:10:53 - 28-Aug-25 |
| Buy* | 64 | 767.84p | Ordinary |
15:06:28 - 28-Aug-25 |
| Unknown* | 0 | 770.00p | SI Trade |
15:05:38 - 28-Aug-25 |
| Buy* | 20 | 760.00p | Automatic Execution |
15:05:38 - 28-Aug-25 |
| Buy* | 400 | 758.40p | Ordinary |
15:05:13 - 28-Aug-25 |
| Sell* | 150 | 752.00p | Automatic Execution |
15:04:00 - 28-Aug-25 |
| Buy* | 670 | 760.00p | Suspected BUY Trade |
15:03:58 - 28-Aug-25 |
| Unknown* | 670 | 760.00p | OTC Trade |
15:03:58 - 28-Aug-25 |
| Buy* | 650 | 760.00p | Automatic Execution |
15:03:58 - 28-Aug-25 |
| Sell* | 25 | 752.40p | Negotiated Trade |
15:03:39 - 28-Aug-25 |
| Sell* | 250 | 752.00p | Negotiated Trade |
15:03:39 - 28-Aug-25 |
| Buy* | 250 | 750.00p | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Buy* | 1,000 | 750.00p | Automatic Execution |
15:03:38 - 28-Aug-25 |
| Sell* | 500 | 748.00p | Automatic Execution |
15:03:16 - 28-Aug-25 |
| Buy* | 1,430 | 746.00p | Automatic Execution |
15:03:15 - 28-Aug-25 |
| Buy* | 859 | 744.00p | Automatic Execution |
15:02:54 - 28-Aug-25 |
| Unknown* | 2,711 | 738.00p | Negotiated Trade |
14:55:18 - 28-Aug-25 |
| Sell* | 311 | 738.00p | Automatic Execution |
14:55:06 - 28-Aug-25 |
| Sell* | 561 | 738.00p | Automatic Execution |
14:55:06 - 28-Aug-25 |
| Unknown* | 872 | 741.00p | SI Trade |
14:55:04 - 28-Aug-25 |
| Unknown* | 1,500 | 740.00p | OTC Trade |
14:50:45 - 28-Aug-25 |
| Buy* | 500 | 740.00p | Automatic Execution |
14:50:45 - 28-Aug-25 |
| Buy* | 500 | 740.00p | Automatic Execution |
14:50:45 - 28-Aug-25 |
| Unknown* | 1,500 | 740.00p | Ordinary |
14:50:45 - 28-Aug-25 |
| Unknown* | 941 | 739.20p | Ordinary |
14:50:08 - 28-Aug-25 |
| Sell* | 422 | 738.00p | Automatic Execution |
14:49:45 - 28-Aug-25 |
| Buy* | 1,084 | 744.00p | Automatic Execution |
14:49:20 - 28-Aug-25 |
| Buy* | 57 | 744.00p | Automatic Execution |
14:42:20 - 28-Aug-25 |
| Buy* | 1,397 | 742.00p | Automatic Execution |
14:42:20 - 28-Aug-25 |
| Buy* | 575 | 742.00p | Automatic Execution |
14:42:20 - 28-Aug-25 |
| Unknown* | 1,792 | 742.00p | SI Trade |
14:42:20 - 28-Aug-25 |
| Buy* | 404 | 740.7475p | Ordinary |
14:41:39 - 28-Aug-25 |
| Buy* | 9 | 740.00p | SI Trade |
14:38:04 - 28-Aug-25 |
| Buy* | 134 | 738.7562p | Ordinary |
14:37:45 - 28-Aug-25 |
| Buy* | 500 | 730.00p | Ordinary |
14:34:04 - 28-Aug-25 |
| Unknown* | 500 | 730.00p | OTC Trade |
14:34:04 - 28-Aug-25 |
| Unknown* | 0 | 730.00p | SI Trade |
14:34:04 - 28-Aug-25 |
| Buy* | 10 | 730.00p | Automatic Execution |
14:20:09 - 28-Aug-25 |
| Buy* | 200 | 730.00p | Automatic Execution |
14:04:38 - 28-Aug-25 |
| Unknown* | 0 | 730.00p | SI Trade |
13:21:00 - 28-Aug-25 |
| Unknown* | 0 | 730.00p | SI Trade |
13:21:00 - 28-Aug-25 |
| Buy* | 270 | 730.00p | Automatic Execution |
13:21:00 - 28-Aug-25 |
| Sell* | 700 | 724.00p | SI Trade |
13:15:22 - 28-Aug-25 |
| Buy* | 100 | 730.00p | SI Trade |
12:57:07 - 28-Aug-25 |
| Buy* | 13 | 730.00p | Automatic Execution |
12:57:06 - 28-Aug-25 |
| Unknown* | 0 | 720.00p | SI Trade |
12:53:57 - 28-Aug-25 |
| Sell* | 1,214 | 720.00p | Automatic Execution |
12:20:57 - 28-Aug-25 |
| Buy* | 9 | 730.00p | SI Trade |
12:13:00 - 28-Aug-25 |
| Sell* | 6 | 720.00p | SI Trade |
12:13:00 - 28-Aug-25 |
| Sell* | 140 | 720.00p | Negotiated Trade |
12:12:31 - 28-Aug-25 |
| Buy* | 200 | 728.00p | Automatic Execution |
11:57:30 - 28-Aug-25 |
| Unknown* | 0 | 728.00p | SI Trade |
11:56:18 - 28-Aug-25 |
| Unknown* | 0 | 724.00p | SI Trade |
11:56:18 - 28-Aug-25 |
| Buy* | 2 | 728.00p | SI Trade |
11:56:18 - 28-Aug-25 |
| Buy* | 2 | 728.00p | SI Trade |
11:56:18 - 28-Aug-25 |
| Sell* | 471 | 724.00p | Automatic Execution |
11:56:18 - 28-Aug-25 |
| Buy* | 67 | 728.00p | Ordinary |
11:40:31 - 28-Aug-25 |
| Sell* | 35 | 724.72p | Ordinary |
11:34:57 - 28-Aug-25 |
| Sell* | 190 | 720.00p | Automatic Execution |
11:24:27 - 28-Aug-25 |
| Sell* | 33 | 720.00p | Ordinary |
11:16:43 - 28-Aug-25 |
| Unknown* | 33 | 720.00p | OTC Trade |
11:16:43 - 28-Aug-25 |
| Unknown* | 33 | 720.00p | OTC Trade |
11:16:43 - 28-Aug-25 |
| Sell* | 199 | 720.00p | Automatic Execution |
11:12:36 - 28-Aug-25 |
| Sell* | 5 | 720.00p | SI Trade |
11:09:44 - 28-Aug-25 |
| Buy* | 23 | 726.00p | SI Trade |
11:09:44 - 28-Aug-25 |
| Sell* | 1 | 720.00p | SI Trade |
11:09:44 - 28-Aug-25 |
| Unknown* | 1,200 | 720.00p | Ordinary |
11:07:36 - 28-Aug-25 |
| Unknown* | 1,500 | 723.52p | Ordinary |
11:03:19 - 28-Aug-25 |
| Buy* | 5 | 728.00p | SI Trade |
10:49:22 - 28-Aug-25 |
| Sell* | 208 | 726.00p | Automatic Execution |
10:49:22 - 28-Aug-25 |
| Buy* | 500 | 730.00p | Automatic Execution |
10:42:02 - 28-Aug-25 |
| Unknown* | 0 | 730.00p | SI Trade |
10:41:58 - 28-Aug-25 |
| Buy* | 20 | 730.00p | SI Trade |
10:41:58 - 28-Aug-25 |
| Sell* | 1,033 | 728.00p | Automatic Execution |
10:41:58 - 28-Aug-25 |
| Buy* | 998 | 728.00p | Automatic Execution |
10:41:58 - 28-Aug-25 |
| Unknown* | 1,398 | 715.3153p | Ordinary |
10:13:53 - 28-Aug-25 |
| Buy* | 54 | 726.40p | Ordinary |
10:09:12 - 28-Aug-25 |
| Buy* | 135 | 726.40p | Ordinary |
10:07:20 - 28-Aug-25 |
| Unknown* | 1,401 | 714.00p | Negotiated Trade |
10:04:21 - 28-Aug-25 |
| Buy* | 55 | 726.40p | Ordinary |
10:01:47 - 28-Aug-25 |
| Unknown* | 55 | 726.40p | OTC Trade |
10:01:47 - 28-Aug-25 |
| Unknown* | 55 | 726.40p | OTC Trade |
10:01:47 - 28-Aug-25 |
| Buy* | 35 | 726.40p | Ordinary |
09:53:39 - 28-Aug-25 |
| Unknown* | 1,700 | 716.00p | Ordinary |
09:52:14 - 28-Aug-25 |
| Buy* | 1 | 740.00p | SI Trade |
09:47:24 - 28-Aug-25 |
| Unknown* | 0 | 742.00p | SI Trade |
09:45:05 - 28-Aug-25 |
| Buy* | 336 | 737.00p | Ordinary |
09:27:10 - 28-Aug-25 |
| Sell* | 618 | 712.00p | Automatic Execution |
09:16:31 - 28-Aug-25 |
| Buy* | 269 | 737.00p | Ordinary |
09:15:38 - 28-Aug-25 |
| Unknown* | 0 | 742.00p | SI Trade |
09:15:14 - 28-Aug-25 |
| Sell* | 313 | 714.166p | Negotiated Trade |
09:01:07 - 28-Aug-25 |
| Buy* | 50 | 742.00p | SI Trade |
08:59:38 - 28-Aug-25 |
| Unknown* | 2,756 | 725.505p | Negotiated Trade |
08:57:37 - 28-Aug-25 |
| Buy* | 136 | 725.505p | Suspected BUY Trade |
08:52:33 - 28-Aug-25 |
| Sell* | 57 | 712.08p | Ordinary |
08:38:03 - 28-Aug-25 |
| Unknown* | 18 | 732.00p | OTC Trade |
08:34:45 - 28-Aug-25 |
| Buy* | 19 | 732.00p | SI Trade |
08:34:45 - 28-Aug-25 |
| Unknown* | 19 | 732.00p | OTC Trade |
08:34:45 - 28-Aug-25 |
| Sell* | 22 | 719.12p | Ordinary |
08:32:09 - 28-Aug-25 |
| Unknown* | 34 | 718.63p | OTC Trade |
08:31:04 - 28-Aug-25 |
| Buy* | 5 | 740.00p | SI Trade |
08:27:03 - 28-Aug-25 |
| Unknown* | 5 | 740.00p | OTC Trade |
08:27:03 - 28-Aug-25 |
| Unknown* | 1,144 | 726.895p | Negotiated Trade |
08:17:42 - 28-Aug-25 |
| Buy* | 400 | 737.45p | Ordinary |
08:16:18 - 28-Aug-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:14:53 - 28-Aug-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:03:46 - 28-Aug-25 |
| Sell* | 45 | 719.36p | Ordinary |
08:02:49 - 28-Aug-25 |
| Buy* | 6 | 744.00p | SI Trade |
08:01:07 - 28-Aug-25 |
| Buy* | 6 | 744.00p | SI Trade |
08:01:07 - 28-Aug-25 |
| Unknown* | 0 | 744.00p | SI Trade |
08:01:07 - 28-Aug-25 |
| Buy* | 4 | 744.00p | SI Trade |
08:01:07 - 28-Aug-25 |