| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 960 | 1,235.00p | Uncrossing Trade |
12:35:23 - 31-Dec-25 |
| Sell* | 27 | 1,220.00p | Automatic Execution |
12:28:03 - 31-Dec-25 |
| Sell* | 221 | 1,221.50p | Ordinary |
12:24:43 - 31-Dec-25 |
| Sell* | 217 | 1,221.50p | Ordinary |
12:23:23 - 31-Dec-25 |
| Sell* | 14 | 1,230.00p | Automatic Execution |
12:21:44 - 31-Dec-25 |
| Buy* | 1 | 1,240.00p | SI Trade |
12:19:15 - 31-Dec-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
12:19:15 - 31-Dec-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
11:57:44 - 31-Dec-25 |
| Sell* | 2 | 1,220.00p | SI Trade |
11:57:44 - 31-Dec-25 |
| Sell* | 1 | 1,220.00p | Automatic Execution |
11:57:44 - 31-Dec-25 |
| Unknown* | 1,000 | 1,220.00p | Ordinary |
11:49:40 - 31-Dec-25 |
| Sell* | 1 | 1,220.00p | SI Trade |
11:39:10 - 31-Dec-25 |
| Buy* | 2 | 1,240.00p | SI Trade |
11:39:10 - 31-Dec-25 |
| Unknown* | 1,209 | 1,240.00p | Ordinary |
11:36:53 - 31-Dec-25 |
| Sell* | 300 | 1,235.00p | Automatic Execution |
11:25:30 - 31-Dec-25 |
| Buy* | 322 | 1,240.00p | Ordinary |
11:20:28 - 31-Dec-25 |
| Buy* | 180 | 1,240.00p | Automatic Execution |
11:19:08 - 31-Dec-25 |
| Buy* | 191 | 1,240.00p | Automatic Execution |
11:19:08 - 31-Dec-25 |
| Sell* | 15 | 1,230.00p | Automatic Execution |
11:19:08 - 31-Dec-25 |
| Sell* | 365 | 1,230.00p | Automatic Execution |
11:19:08 - 31-Dec-25 |
| Sell* | 200 | 1,230.00p | Automatic Execution |
11:19:08 - 31-Dec-25 |
| Sell* | 199 | 1,235.00p | Automatic Execution |
11:19:08 - 31-Dec-25 |
| Sell* | 102 | 1,235.00p | Automatic Execution |
11:19:08 - 31-Dec-25 |
| Sell* | 144 | 1,235.00p | Automatic Execution |
11:19:08 - 31-Dec-25 |
| Sell* | 79 | 1,235.00p | Automatic Execution |
11:11:11 - 31-Dec-25 |
| Sell* | 81 | 1,230.00p | Automatic Execution |
11:08:33 - 31-Dec-25 |
| Sell* | 201 | 1,230.00p | Automatic Execution |
11:08:33 - 31-Dec-25 |
| Buy* | 1 | 1,240.00p | Automatic Execution |
11:08:33 - 31-Dec-25 |
| Buy* | 6 | 1,225.00p | Automatic Execution |
11:02:28 - 31-Dec-25 |
| Buy* | 30 | 1,225.00p | Automatic Execution |
11:02:28 - 31-Dec-25 |
| Buy* | 268 | 1,225.00p | Automatic Execution |
11:02:28 - 31-Dec-25 |
| Buy* | 116 | 1,215.00p | Automatic Execution |
11:02:21 - 31-Dec-25 |
| Buy* | 380 | 1,215.00p | Automatic Execution |
11:02:21 - 31-Dec-25 |
| Buy* | 412 | 1,205.00p | SI Trade |
10:56:37 - 31-Dec-25 |
| Sell* | 159 | 1,190.00p | SI Trade |
10:55:21 - 31-Dec-25 |
| Unknown* | 200 | 1,185.00p | OTC Trade |
10:55:19 - 31-Dec-25 |
| Unknown* | 1,077 | 1,185.00p | OTC Trade |
10:55:19 - 31-Dec-25 |
| Sell* | 200 | 1,185.00p | SI Trade |
10:55:19 - 31-Dec-25 |
| Unknown* | 1,077 | 1,185.00p | OTC Trade |
10:55:19 - 31-Dec-25 |
| Buy* | 163 | 1,208.178p | Suspected BUY Trade |
10:52:56 - 31-Dec-25 |
| Sell* | 1 | 1,195.00p | Automatic Execution |
10:51:38 - 31-Dec-25 |
| Buy* | 4 | 1,215.00p | SI Trade |
10:39:25 - 31-Dec-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
10:33:08 - 31-Dec-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
10:09:19 - 31-Dec-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
10:09:19 - 31-Dec-25 |
| Sell* | 3 | 1,200.00p | Automatic Execution |
10:09:19 - 31-Dec-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
10:09:19 - 31-Dec-25 |
| Sell* | 205 | 1,200.00p | Automatic Execution |
10:09:19 - 31-Dec-25 |
| Sell* | 64 | 1,201.50p | Ordinary |
10:06:47 - 31-Dec-25 |
| Buy* | 164 | 1,213.103p | Suspected BUY Trade |
09:49:50 - 31-Dec-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
09:41:54 - 31-Dec-25 |
| Sell* | 76 | 1,200.00p | Automatic Execution |
09:41:54 - 31-Dec-25 |
| Buy* | 195 | 1,215.00p | Automatic Execution |
09:41:54 - 31-Dec-25 |
| Buy* | 28 | 1,215.00p | Automatic Execution |
09:32:41 - 31-Dec-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
09:32:23 - 31-Dec-25 |
| Sell* | 73 | 1,200.00p | Automatic Execution |
09:30:13 - 31-Dec-25 |
| Sell* | 280 | 1,200.00p | Automatic Execution |
09:30:13 - 31-Dec-25 |
| Sell* | 19 | 1,200.00p | Automatic Execution |
09:30:13 - 31-Dec-25 |
| Sell* | 76 | 1,205.00p | Automatic Execution |
09:30:13 - 31-Dec-25 |
| Unknown* | 0 | 1,215.00p | SI Trade |
09:22:47 - 31-Dec-25 |
| Buy* | 200 | 1,205.00p | Automatic Execution |
09:22:47 - 31-Dec-25 |
| Buy* | 1,500 | 1,205.00p | Automatic Execution |
09:17:03 - 31-Dec-25 |
| Buy* | 800 | 1,205.00p | Automatic Execution |
09:15:14 - 31-Dec-25 |
| Sell* | 109 | 1,200.00p | Automatic Execution |
09:15:05 - 31-Dec-25 |
| Buy* | 371 | 1,200.00p | Automatic Execution |
09:15:05 - 31-Dec-25 |
| Buy* | 109 | 1,200.00p | Automatic Execution |
09:15:05 - 31-Dec-25 |
| Buy* | 217 | 1,200.00p | Automatic Execution |
09:15:05 - 31-Dec-25 |
| Buy* | 194 | 1,200.00p | Automatic Execution |
09:15:05 - 31-Dec-25 |
| Sell* | 242 | 1,185.00p | Automatic Execution |
09:14:59 - 31-Dec-25 |
| Sell* | 189 | 1,190.00p | Automatic Execution |
09:14:59 - 31-Dec-25 |
| Sell* | 776 | 1,200.00p | Automatic Execution |
09:14:57 - 31-Dec-25 |
| Unknown* | 1 | 1,205.00p | OTC Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 4 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 5 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 7 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 15 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 36 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 1 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 1 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 16 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 1 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 1 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 4 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 3 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 102 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 10 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 5 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 4 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 3 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 2 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 20 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 2 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 3 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 16 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 9 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 1 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 2 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 3 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,190.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 0 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 1,180 | 1,205.00p | Negotiated Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Buy* | 1 | 1,205.00p | SI Trade |
09:14:57 - 31-Dec-25 |
| Unknown* | 1 | 1,205.00p | OTC Trade |
09:14:57 - 31-Dec-25 |
| Sell* | 1,199 | 1,200.00p | Automatic Execution |
09:14:57 - 31-Dec-25 |
| Buy* | 1 | 1,215.00p | Ordinary |
09:14:08 - 31-Dec-25 |
| Unknown* | 1 | 1,215.00p | OTC Trade |
09:14:08 - 31-Dec-25 |
| Unknown* | 1 | 1,215.00p | OTC Trade |
09:14:08 - 31-Dec-25 |
| Unknown* | 1,637 | 1,215.00p | Ordinary |
09:07:37 - 31-Dec-25 |
| Sell* | 40 | 1,200.00p | SI Trade |
09:03:22 - 31-Dec-25 |
| Sell* | 50 | 1,201.00p | Ordinary |
08:42:29 - 31-Dec-25 |
| Buy* | 16 | 1,214.55p | Ordinary |
08:03:57 - 31-Dec-25 |
| Sell* | 241 | 1,201.00p | Ordinary |
08:00:23 - 31-Dec-25 |
| Sell* | 80 | 1,200.00p | Uncrossing Trade |
08:00:22 - 31-Dec-25 |
| Sell* | 101 | 1,225.00p | Automatic Execution |
16:35:43 - 30-Dec-25 |
| Buy* | 399 | 1,225.00p | Automatic Execution |
16:35:43 - 30-Dec-25 |
| Sell* | 3,850 | 1,225.00p | Uncrossing Trade |
16:35:27 - 30-Dec-25 |
| Buy* | 12 | 1,225.00p | SI Trade |
16:29:55 - 30-Dec-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
16:29:55 - 30-Dec-25 |
| Buy* | 7 | 1,225.00p | Automatic Execution |
16:27:18 - 30-Dec-25 |
| Buy* | 22 | 1,225.00p | Automatic Execution |
16:27:18 - 30-Dec-25 |
| Sell* | 40 | 1,220.00p | SI Trade |
16:26:35 - 30-Dec-25 |
| Buy* | 100 | 1,224.85p | Ordinary |
16:26:09 - 30-Dec-25 |
| Buy* | 1 | 1,225.00p | Automatic Execution |
16:25:02 - 30-Dec-25 |
| Sell* | 5 | 1,220.00p | SI Trade |
16:23:54 - 30-Dec-25 |
| Buy* | 15 | 1,225.00p | Automatic Execution |
16:23:54 - 30-Dec-25 |
| Buy* | 144 | 1,225.00p | Automatic Execution |
16:22:33 - 30-Dec-25 |
| Buy* | 350 | 1,225.00p | Automatic Execution |
16:21:43 - 30-Dec-25 |
| Buy* | 9 | 1,225.00p | Automatic Execution |
16:21:34 - 30-Dec-25 |
| Buy* | 25 | 1,225.00p | Automatic Execution |
16:21:34 - 30-Dec-25 |
| Buy* | 2 | 1,225.00p | Automatic Execution |
16:21:30 - 30-Dec-25 |
| Buy* | 44 | 1,225.00p | Automatic Execution |
16:21:30 - 30-Dec-25 |
| Buy* | 890 | 1,225.00p | Automatic Execution |
16:21:30 - 30-Dec-25 |
| Buy* | 212 | 1,220.00p | Automatic Execution |
16:19:58 - 30-Dec-25 |
| Buy* | 11 | 1,220.00p | Automatic Execution |
16:19:50 - 30-Dec-25 |
| Buy* | 82 | 1,220.00p | Automatic Execution |
16:19:50 - 30-Dec-25 |
| Sell* | 11 | 1,220.00p | Automatic Execution |
16:19:49 - 30-Dec-25 |
| Sell* | 1 | 1,220.00p | Automatic Execution |
16:19:49 - 30-Dec-25 |
| Buy* | 8 | 1,235.00p | SI Trade |
16:15:02 - 30-Dec-25 |
| Buy* | 31 | 1,235.00p | Automatic Execution |
16:11:13 - 30-Dec-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
16:11:10 - 30-Dec-25 |
| Buy* | 78 | 1,235.00p | Automatic Execution |
16:11:10 - 30-Dec-25 |
| Buy* | 178 | 1,235.00p | Automatic Execution |
16:11:10 - 30-Dec-25 |
| Unknown* | 0 | 1,220.00p | SI Trade |
16:07:30 - 30-Dec-25 |
| Buy* | 1 | 1,235.00p | Automatic Execution |
16:07:30 - 30-Dec-25 |
| Buy* | 5 | 1,235.00p | Automatic Execution |
16:07:30 - 30-Dec-25 |
| Buy* | 26 | 1,235.00p | Automatic Execution |
16:07:30 - 30-Dec-25 |
| Buy* | 12 | 1,235.00p | Automatic Execution |
16:07:30 - 30-Dec-25 |
| Sell* | 110 | 1,220.00p | SI Trade |
16:05:12 - 30-Dec-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
16:01:59 - 30-Dec-25 |
| Sell* | 10 | 1,221.00p | Ordinary |
15:59:15 - 30-Dec-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
15:58:47 - 30-Dec-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
15:58:47 - 30-Dec-25 |
| Buy* | 28 | 1,235.00p | Automatic Execution |
15:58:47 - 30-Dec-25 |
| Sell* | 8 | 1,220.00p | SI Trade |
15:52:05 - 30-Dec-25 |
| Unknown* | 0 | 1,235.00p | SI Trade |
15:52:05 - 30-Dec-25 |
| Buy* | 200 | 1,234.55p | Ordinary |
15:47:31 - 30-Dec-25 |
| Buy* | 28 | 1,235.00p | Automatic Execution |
15:46:32 - 30-Dec-25 |
| Sell* | 248 | 1,220.00p | SI Trade |
15:46:03 - 30-Dec-25 |
| Sell* | 11 | 1,220.00p | SI Trade |
15:45:53 - 30-Dec-25 |
| Sell* | 25 | 1,215.00p | SI Trade |
15:45:30 - 30-Dec-25 |
| Buy* | 2 | 1,225.00p | SI Trade |
15:45:30 - 30-Dec-25 |