| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 646 | 598.00p | Uncrossing Trade |
16:35:03 - 01-Aug-25 |
| Buy* | 7 | 610.00p | Automatic Execution |
16:29:51 - 01-Aug-25 |
| Buy* | 5 | 610.00p | Automatic Execution |
16:28:29 - 01-Aug-25 |
| Buy* | 4 | 610.00p | Automatic Execution |
16:26:03 - 01-Aug-25 |
| Buy* | 329 | 607.76p | Ordinary |
16:25:09 - 01-Aug-25 |
| Sell* | 36 | 596.00p | Automatic Execution |
16:22:13 - 01-Aug-25 |
| Buy* | 48 | 609.30p | Ordinary |
16:12:42 - 01-Aug-25 |
| Sell* | 200 | 596.00p | SI Trade |
16:09:58 - 01-Aug-25 |
| Unknown* | 2,000 | 616.00p | Ordinary |
15:58:04 - 01-Aug-25 |
| Buy* | 276 | 612.80p | Ordinary |
15:48:58 - 01-Aug-25 |
| Sell* | 12 | 597.00p | Ordinary |
15:47:07 - 01-Aug-25 |
| Sell* | 1,000 | 596.00p | Ordinary |
15:44:09 - 01-Aug-25 |
| Sell* | 1,000 | 596.00p | Automatic Execution |
15:33:22 - 01-Aug-25 |
| Sell* | 1,000 | 596.00p | Ordinary |
15:33:18 - 01-Aug-25 |
| Buy* | 81 | 614.48p | Ordinary |
15:14:07 - 01-Aug-25 |
| Buy* | 200 | 618.00p | SI Trade |
15:06:34 - 01-Aug-25 |
| Buy* | 230 | 608.00p | SI Trade |
14:59:28 - 01-Aug-25 |
| Sell* | 233 | 596.00p | Automatic Execution |
14:57:47 - 01-Aug-25 |
| Sell* | 78 | 596.00p | Automatic Execution |
14:57:47 - 01-Aug-25 |
| Sell* | 18 | 596.00p | Automatic Execution |
14:57:47 - 01-Aug-25 |
| Buy* | 248 | 608.00p | SI Trade |
14:55:11 - 01-Aug-25 |
| Unknown* | 248 | 608.00p | OTC Trade |
14:55:11 - 01-Aug-25 |
| Buy* | 13 | 616.00p | Automatic Execution |
14:37:07 - 01-Aug-25 |
| Sell* | 1,632 | 598.00p | SI Trade |
14:37:05 - 01-Aug-25 |
| Buy* | 795 | 606.00p | Automatic Execution |
14:36:58 - 01-Aug-25 |
| Buy* | 875 | 606.00p | Automatic Execution |
14:36:58 - 01-Aug-25 |
| Buy* | 1,000 | 604.80p | Ordinary |
14:36:44 - 01-Aug-25 |
| Unknown* | 1,640 | 606.00p | Ordinary |
14:33:34 - 01-Aug-25 |
| Unknown* | 1,651 | 602.20p | Ordinary |
14:32:51 - 01-Aug-25 |
| Unknown* | 2,000 | 606.00p | Negotiated Trade |
14:30:43 - 01-Aug-25 |
| Buy* | 150 | 602.20p | Ordinary |
14:28:04 - 01-Aug-25 |
| Buy* | 684 | 602.20p | Ordinary |
14:03:09 - 01-Aug-25 |
| Buy* | 60 | 608.00p | SI Trade |
13:32:05 - 01-Aug-25 |
| Unknown* | 0 | 618.00p | SI Trade |
13:29:45 - 01-Aug-25 |
| Buy* | 98 | 607.037p | Suspected BUY Trade |
12:52:04 - 01-Aug-25 |
| Unknown* | 0 | 608.00p | SI Trade |
12:30:56 - 01-Aug-25 |
| Sell* | 6 | 596.00p | Automatic Execution |
11:43:24 - 01-Aug-25 |
| Sell* | 82 | 597.20p | Ordinary |
11:37:12 - 01-Aug-25 |
| Sell* | 965 | 598.00p | Automatic Execution |
11:33:40 - 01-Aug-25 |
| Unknown* | 1,670 | 599.048p | Negotiated Trade |
11:29:04 - 01-Aug-25 |
| Buy* | 500 | 605.44p | Ordinary |
10:48:13 - 01-Aug-25 |
| Buy* | 34 | 618.00p | SI Trade |
09:59:45 - 01-Aug-25 |
| Buy* | 1 | 608.00p | SI Trade |
09:43:49 - 01-Aug-25 |
| Buy* | 11 | 608.00p | Automatic Execution |
09:43:49 - 01-Aug-25 |
| Sell* | 51 | 597.44p | Ordinary |
09:27:37 - 01-Aug-25 |
| Unknown* | 1,959 | 599.04p | Negotiated Trade |
09:24:54 - 01-Aug-25 |
| Sell* | 61 | 596.00p | SI Trade |
09:18:30 - 01-Aug-25 |
| Buy* | 40 | 606.971p | Suspected BUY Trade |
08:47:54 - 01-Aug-25 |
| Buy* | 288 | 602.96p | Ordinary |
08:36:27 - 01-Aug-25 |
| Buy* | 4 | 607.30p | Ordinary |
08:35:08 - 01-Aug-25 |
| Sell* | 1 | 592.00p | SI Trade |
08:17:26 - 01-Aug-25 |
| Sell* | 89 | 598.00p | Automatic Execution |
08:14:06 - 01-Aug-25 |
| Sell* | 1,000 | 598.00p | Automatic Execution |
08:14:06 - 01-Aug-25 |
| Unknown* | 1,911 | 598.00p | Ordinary |
08:13:45 - 01-Aug-25 |
| Buy* | 1 | 618.00p | SI Trade |
08:13:32 - 01-Aug-25 |
| Buy* | 1,000 | 610.80p | Ordinary |
08:09:12 - 01-Aug-25 |
| Buy* | 200 | 609.949p | Suspected BUY Trade |
08:07:17 - 01-Aug-25 |
| Sell* | 510 | 598.00p | Ordinary |
08:04:50 - 01-Aug-25 |
| Buy* | 81 | 609.97p | Suspected BUY Trade |
08:04:02 - 01-Aug-25 |
| Sell* | 1,000 | 594.60p | Ordinary |
08:02:42 - 01-Aug-25 |
| Unknown* | 0 | 616.00p | SI Trade |
08:00:33 - 01-Aug-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:00:33 - 01-Aug-25 |
| Sell* | 4 | 592.00p | SI Trade |
08:00:33 - 01-Aug-25 |
| Buy* | 59 | 609.762p | Suspected BUY Trade |
08:00:26 - 01-Aug-25 |
| Sell* | 280 | 590.00p | Uncrossing Trade |
16:35:00 - 31-Jul-25 |
| Unknown* | 1,628 | 614.00p | Ordinary |
16:26:10 - 31-Jul-25 |
| Buy* | 43 | 614.00p | Ordinary |
16:10:26 - 31-Jul-25 |
| Sell* | 16 | 602.00p | SI Trade |
16:02:43 - 31-Jul-25 |
| Buy* | 150 | 614.00p | Ordinary |
15:53:03 - 31-Jul-25 |
| Sell* | 13 | 604.00p | Automatic Execution |
15:36:16 - 31-Jul-25 |
| Unknown* | 0 | 616.00p | SI Trade |
15:29:49 - 31-Jul-25 |
| Buy* | 4 | 618.00p | SI Trade |
15:28:54 - 31-Jul-25 |
| Sell* | 27 | 604.00p | Automatic Execution |
15:26:37 - 31-Jul-25 |
| Sell* | 500 | 604.00p | Automatic Execution |
15:26:37 - 31-Jul-25 |
| Buy* | 64 | 616.00p | SI Trade |
14:51:00 - 31-Jul-25 |
| Sell* | 415 | 606.00p | Automatic Execution |
14:46:00 - 31-Jul-25 |
| Buy* | 24 | 616.00p | Ordinary |
14:44:31 - 31-Jul-25 |
| Unknown* | 0 | 618.00p | SI Trade |
14:40:41 - 31-Jul-25 |
| Buy* | 800 | 610.00p | Automatic Execution |
14:27:24 - 31-Jul-25 |
| Buy* | 246 | 608.00p | Automatic Execution |
14:27:19 - 31-Jul-25 |
| Sell* | 163 | 605.50p | Ordinary |
14:27:12 - 31-Jul-25 |
| Buy* | 168 | 606.641p | Suspected BUY Trade |
13:59:43 - 31-Jul-25 |
| Buy* | 164 | 608.00p | SI Trade |
13:47:19 - 31-Jul-25 |
| Buy* | 500 | 608.00p | SI Trade |
13:46:27 - 31-Jul-25 |
| Sell* | 336 | 604.00p | Automatic Execution |
13:46:03 - 31-Jul-25 |
| Buy* | 16 | 604.00p | SI Trade |
13:30:32 - 31-Jul-25 |
| Buy* | 50 | 608.00p | SI Trade |
13:27:31 - 31-Jul-25 |
| Unknown* | 0 | 608.00p | SI Trade |
13:14:49 - 31-Jul-25 |
| Buy* | 16 | 604.00p | SI Trade |
13:06:01 - 31-Jul-25 |
| Sell* | 52 | 602.00p | Automatic Execution |
13:06:01 - 31-Jul-25 |
| Buy* | 750 | 608.00p | SI Trade |
13:04:42 - 31-Jul-25 |
| Sell* | 521 | 603.831p | Negotiated Trade |
13:00:06 - 31-Jul-25 |
| Buy* | 65 | 608.00p | SI Trade |
12:58:17 - 31-Jul-25 |
| Sell* | 98 | 602.00p | Automatic Execution |
12:58:17 - 31-Jul-25 |
| Unknown* | 1,655 | 603.993p | Negotiated Trade |
12:46:29 - 31-Jul-25 |
| Sell* | 331 | 603.87p | Negotiated Trade |
12:23:48 - 31-Jul-25 |
| Sell* | 7 | 602.00p | SI Trade |
12:17:23 - 31-Jul-25 |
| Sell* | 200 | 610.00p | Automatic Execution |
12:17:22 - 31-Jul-25 |
| Sell* | 1,000 | 610.00p | Ordinary |
12:17:15 - 31-Jul-25 |
| Sell* | 126 | 612.003p | Negotiated Trade |
12:08:12 - 31-Jul-25 |
| Sell* | 799 | 610.60p | Ordinary |
11:50:14 - 31-Jul-25 |
| Sell* | 114 | 610.00p | SI Trade |
11:48:27 - 31-Jul-25 |
| Sell* | 1,000 | 620.00p | Automatic Execution |
11:39:03 - 31-Jul-25 |
| Sell* | 699 | 624.00p | Automatic Execution |
11:39:03 - 31-Jul-25 |
| Unknown* | 1,607 | 622.48p | Ordinary |
11:38:49 - 31-Jul-25 |
| Sell* | 763 | 630.00p | Automatic Execution |
11:27:08 - 31-Jul-25 |
| Sell* | 760 | 630.00p | Automatic Execution |
11:27:08 - 31-Jul-25 |
| Sell* | 400 | 630.00p | Automatic Execution |
11:27:08 - 31-Jul-25 |
| Sell* | 150 | 634.00p | Automatic Execution |
11:27:06 - 31-Jul-25 |
| Sell* | 250 | 634.00p | Automatic Execution |
11:07:50 - 31-Jul-25 |
| Sell* | 89 | 636.00p | Automatic Execution |
11:07:43 - 31-Jul-25 |
| Unknown* | 4,747 | 632.00p | Negotiated Trade |
11:07:39 - 31-Jul-25 |
| Buy* | 169 | 644.30p | Ordinary |
11:03:57 - 31-Jul-25 |
| Unknown* | 0 | 648.00p | SI Trade |
10:58:00 - 31-Jul-25 |
| Sell* | 238 | 636.00p | SI Trade |
10:58:00 - 31-Jul-25 |
| Sell* | 20 | 636.00p | Ordinary |
10:51:02 - 31-Jul-25 |
| Unknown* | 1,359 | 648.00p | SI Trade |
10:41:20 - 31-Jul-25 |
| Unknown* | 1,359 | 648.00p | OTC Trade |
10:41:20 - 31-Jul-25 |
| Unknown* | 3,147 | 636.00p | Negotiated Trade |
10:41:01 - 31-Jul-25 |
| Unknown* | 0 | 650.00p | SI Trade |
10:28:05 - 31-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
10:28:05 - 31-Jul-25 |
| Sell* | 77 | 644.70p | Ordinary |
10:19:53 - 31-Jul-25 |
| Sell* | 1 | 644.00p | SI Trade |
09:55:33 - 31-Jul-25 |
| Buy* | 177 | 644.00p | Automatic Execution |
09:55:33 - 31-Jul-25 |
| Buy* | 607 | 644.00p | Automatic Execution |
09:55:33 - 31-Jul-25 |
| Buy* | 500 | 641.4765p | Ordinary |
09:55:28 - 31-Jul-25 |
| Sell* | 410 | 638.00p | SI Trade |
09:54:57 - 31-Jul-25 |
| Buy* | 21 | 644.00p | Automatic Execution |
09:46:11 - 31-Jul-25 |
| Buy* | 195 | 644.00p | Automatic Execution |
09:45:15 - 31-Jul-25 |
| Unknown* | 1,000 | 640.00p | Ordinary |
09:44:20 - 31-Jul-25 |
| Sell* | 13 | 640.00p | SI Trade |
09:40:20 - 31-Jul-25 |
| Sell* | 9 | 640.00p | Ordinary |
09:37:55 - 31-Jul-25 |
| Sell* | 350 | 642.00p | Automatic Execution |
09:28:13 - 31-Jul-25 |
| Sell* | 942 | 642.599p | Negotiated Trade |
09:27:38 - 31-Jul-25 |
| Sell* | 24 | 644.00p | SI Trade |
09:27:03 - 31-Jul-25 |
| Sell* | 24 | 638.00p | SI Trade |
09:27:03 - 31-Jul-25 |
| Buy* | 1,000 | 646.00p | Automatic Execution |
09:27:03 - 31-Jul-25 |
| Buy* | 84 | 644.00p | Automatic Execution |
09:27:03 - 31-Jul-25 |
| Sell* | 540 | 636.00p | Ordinary |
09:16:26 - 31-Jul-25 |
| Unknown* | 0 | 644.00p | SI Trade |
09:06:43 - 31-Jul-25 |
| Unknown* | 3,175 | 629.93p | Ordinary |
09:04:56 - 31-Jul-25 |
| Sell* | 100 | 632.00p | Automatic Execution |
08:56:45 - 31-Jul-25 |
| Buy* | 400 | 644.00p | Automatic Execution |
08:51:42 - 31-Jul-25 |
| Sell* | 40 | 626.00p | Automatic Execution |
08:39:56 - 31-Jul-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:36:42 - 31-Jul-25 |
| Unknown* | 0 | 644.00p | SI Trade |
08:36:42 - 31-Jul-25 |
| Sell* | 447 | 626.00p | SI Trade |
08:36:42 - 31-Jul-25 |
| Buy* | 1 | 644.00p | SI Trade |
08:36:42 - 31-Jul-25 |
| Buy* | 500 | 638.60p | Ordinary |
08:32:44 - 31-Jul-25 |
| Buy* | 593 | 638.60p | Ordinary |
08:31:57 - 31-Jul-25 |
| Sell* | 700 | 626.00p | Ordinary |
08:27:59 - 31-Jul-25 |
| Buy* | 45 | 639.506p | Suspected BUY Trade |
08:19:05 - 31-Jul-25 |
| Unknown* | 3,111 | 639.32p | Ordinary |
08:10:25 - 31-Jul-25 |
| Unknown* | 3,209 | 623.79p | Ordinary |
08:02:23 - 31-Jul-25 |
| Sell* | 719 | 630.00p | Uncrossing Trade |
16:35:26 - 30-Jul-25 |
| Sell* | 245 | 628.00p | Automatic Execution |
16:25:36 - 30-Jul-25 |
| Sell* | 298 | 628.00p | Ordinary |
16:19:10 - 30-Jul-25 |
| Sell* | 41 | 629.44p | Ordinary |
16:11:59 - 30-Jul-25 |
| Buy* | 12 | 640.00p | Ordinary |
15:45:36 - 30-Jul-25 |
| Sell* | 1 | 626.00p | SI Trade |
15:24:50 - 30-Jul-25 |
| Buy* | 400 | 640.00p | Automatic Execution |
15:24:50 - 30-Jul-25 |
| Buy* | 2 | 638.00p | Automatic Execution |
14:55:54 - 30-Jul-25 |
| Buy* | 183 | 638.00p | Automatic Execution |
14:55:54 - 30-Jul-25 |
| Buy* | 455 | 636.00p | Automatic Execution |
14:55:54 - 30-Jul-25 |
| Unknown* | 6,310 | 634.00p | Ordinary |
14:51:17 - 30-Jul-25 |
| Sell* | 1,892 | 634.00p | Automatic Execution |
14:51:05 - 30-Jul-25 |
| Sell* | 1,123 | 634.00p | Automatic Execution |
14:51:05 - 30-Jul-25 |
| Sell* | 1,084 | 636.00p | Automatic Execution |
14:51:05 - 30-Jul-25 |
| Sell* | 971 | 636.00p | Automatic Execution |
14:51:05 - 30-Jul-25 |
| Buy* | 420 | 640.00p | Automatic Execution |
14:46:42 - 30-Jul-25 |
| Sell* | 108 | 634.00p | Automatic Execution |
14:41:13 - 30-Jul-25 |
| Sell* | 792 | 634.00p | Automatic Execution |
14:41:13 - 30-Jul-25 |
| Buy* | 400 | 638.00p | Automatic Execution |
14:22:51 - 30-Jul-25 |
| Unknown* | 2,500 | 626.00p | Ordinary |
13:56:45 - 30-Jul-25 |
| Unknown* | 2,500 | 629.65p | Negotiated Trade |
13:55:15 - 30-Jul-25 |
| Buy* | 30 | 638.00p | Automatic Execution |
13:53:57 - 30-Jul-25 |
| Sell* | 795 | 629.511p | Negotiated Trade |
13:37:46 - 30-Jul-25 |
| Unknown* | 1,659 | 636.00p | SI Trade |
13:37:23 - 30-Jul-25 |
| Sell* | 296 | 626.00p | Automatic Execution |
13:36:58 - 30-Jul-25 |
| Buy* | 1,285 | 634.00p | Automatic Execution |
13:22:11 - 30-Jul-25 |
| Buy* | 50 | 632.00p | SI Trade |
13:16:50 - 30-Jul-25 |
| Unknown* | 50 | 632.00p | OTC Trade |
13:16:50 - 30-Jul-25 |
| Unknown* | 0 | 632.00p | SI Trade |
12:46:03 - 30-Jul-25 |
| Sell* | 816 | 630.00p | Automatic Execution |
12:46:03 - 30-Jul-25 |
| Sell* | 1,243 | 632.00p | Automatic Execution |
12:46:03 - 30-Jul-25 |
| Sell* | 214 | 632.00p | Automatic Execution |
12:46:03 - 30-Jul-25 |
| Unknown* | 1,575 | 636.053p | Negotiated Trade |
12:46:00 - 30-Jul-25 |
| Unknown* | 3,174 | 630.67p | Ordinary |
12:45:37 - 30-Jul-25 |
| Unknown* | 1,573 | 636.053p | Negotiated Trade |
12:35:02 - 30-Jul-25 |
| Unknown* | 500 | 638.40p | OTC Trade |
12:20:46 - 30-Jul-25 |
| Buy* | 500 | 638.40p | Ordinary |
12:20:46 - 30-Jul-25 |
| Buy* | 80 | 640.00p | Automatic Execution |
12:20:46 - 30-Jul-25 |
| Buy* | 100 | 640.00p | Automatic Execution |
12:19:40 - 30-Jul-25 |
| Buy* | 847 | 640.00p | SI Trade |
12:03:06 - 30-Jul-25 |
| Buy* | 400 | 640.00p | Automatic Execution |
12:03:00 - 30-Jul-25 |
| Unknown* | 3,168 | 631.38p | Ordinary |
12:01:40 - 30-Jul-25 |
| Buy* | 1 | 642.00p | SI Trade |
11:47:55 - 30-Jul-25 |
| Buy* | 956 | 634.00p | Automatic Execution |
11:47:55 - 30-Jul-25 |
| Buy* | 44 | 634.00p | Automatic Execution |
11:47:55 - 30-Jul-25 |
| Sell* | 306 | 632.00p | Automatic Execution |
11:34:36 - 30-Jul-25 |