Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,300.00p SI Trade
 16:35:21 - 09-Mar-26
Buy* 100 1,300.00p SI Trade
 16:35:21 - 09-Mar-26
Buy* 3 1,300.00p SI Trade
 16:35:21 - 09-Mar-26
Buy* 3 1,300.00p SI Trade
 16:35:21 - 09-Mar-26
Buy* 17 1,300.00p SI Trade
 16:35:21 - 09-Mar-26
Buy* 343 1,300.00p SI Trade
 16:35:21 - 09-Mar-26
Sell* 3,570 1,300.00p Uncrossing Trade
 16:35:21 - 09-Mar-26
Buy* 6 1,300.00p SI Trade
 16:29:55 - 09-Mar-26
Buy* 475 1,296.70p Ordinary
 16:28:32 - 09-Mar-26
Sell* 9 1,290.30p Ordinary
 16:27:45 - 09-Mar-26
Sell* 1 1,285.00p SI Trade
 16:26:09 - 09-Mar-26
Sell* 4 1,285.00p SI Trade
 16:26:09 - 09-Mar-26
Buy* 99 1,295.00p Automatic Execution
 16:26:09 - 09-Mar-26
Sell* 350 1,285.00p Ordinary
 16:20:19 - 09-Mar-26
Buy* 8 1,295.00p SI Trade
 16:19:59 - 09-Mar-26
Buy* 3 1,300.00p SI Trade
 16:19:58 - 09-Mar-26
Sell* 141 1,290.00p Automatic Execution
 16:19:58 - 09-Mar-26
Sell* 153 1,290.00p Automatic Execution
 16:19:58 - 09-Mar-26
Unknown* 0 1,290.00p SI Trade
 16:19:31 - 09-Mar-26
Buy* 31 1,300.00p Automatic Execution
 16:19:31 - 09-Mar-26
Buy* 31 1,300.00p Automatic Execution
 16:17:51 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 16:17:04 - 09-Mar-26
Buy* 75 1,300.00p Automatic Execution
 16:17:04 - 09-Mar-26
Buy* 30 1,300.00p Automatic Execution
 16:16:11 - 09-Mar-26
Buy* 39 1,300.00p Automatic Execution
 16:14:31 - 09-Mar-26
Buy* 10 1,300.00p SI Trade
 16:07:19 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 16:07:19 - 09-Mar-26
Sell* 5 1,285.00p SI Trade
 16:07:19 - 09-Mar-26
Sell* 1 1,285.00p SI Trade
 16:07:19 - 09-Mar-26
Buy* 1 1,300.00p SI Trade
 16:07:19 - 09-Mar-26
Buy* 210 1,295.00p Automatic Execution
 16:07:19 - 09-Mar-26
Sell* 94 1,285.00p Automatic Execution
 16:07:19 - 09-Mar-26
Sell* 1 1,285.00p Automatic Execution
 16:07:19 - 09-Mar-26
Sell* 5 1,285.00p Automatic Execution
 16:07:19 - 09-Mar-26
Sell* 100 1,285.00p Automatic Execution
 16:07:19 - 09-Mar-26
Buy* 154 1,295.05p Ordinary
 16:02:36 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 16:01:31 - 09-Mar-26
Sell* 6 1,285.00p SI Trade
 16:00:28 - 09-Mar-26
Buy* 460 1,295.05p Ordinary
 15:59:31 - 09-Mar-26
Buy* 23 1,295.05p Ordinary
 15:55:59 - 09-Mar-26
Buy* 2 1,300.00p Automatic Execution
 15:54:33 - 09-Mar-26
Buy* 1 1,300.00p SI Trade
 15:54:21 - 09-Mar-26
Unknown* 0 1,285.00p SI Trade
 15:54:21 - 09-Mar-26
Buy* 1,000 1,300.00p Automatic Execution
 15:54:21 - 09-Mar-26
Buy* 19 1,295.05p Ordinary
 15:51:34 - 09-Mar-26
Buy* 38 1,295.05p Ordinary
 15:46:01 - 09-Mar-26
Sell* 1 1,285.00p SI Trade
 15:40:28 - 09-Mar-26
Unknown* 0 1,285.00p SI Trade
 15:40:28 - 09-Mar-26
Buy* 13 1,288.40p Ordinary
 15:36:56 - 09-Mar-26
Unknown* 0 1,295.00p SI Trade
 15:35:47 - 09-Mar-26
Unknown* 1,255 1,274.92p Ordinary
 15:33:21 - 09-Mar-26
Buy* 2 1,300.00p SI Trade
 15:32:52 - 09-Mar-26
Buy* 199 1,290.00p Automatic Execution
 15:32:52 - 09-Mar-26
Buy* 384 1,280.00p Automatic Execution
 15:32:52 - 09-Mar-26
Sell* 217 1,280.00p Automatic Execution
 15:32:52 - 09-Mar-26
Sell* 80 1,280.00p Automatic Execution
 15:32:52 - 09-Mar-26
Sell* 31 1,280.00p Automatic Execution
 15:32:52 - 09-Mar-26
Sell* 500 1,280.00p Automatic Execution
 15:32:52 - 09-Mar-26
Sell* 194 1,285.00p Automatic Execution
 15:32:52 - 09-Mar-26
Sell* 1 1,285.00p Automatic Execution
 15:32:52 - 09-Mar-26
Sell* 20 1,285.00p Automatic Execution
 15:32:52 - 09-Mar-26
Sell* 73 1,285.00p Automatic Execution
 15:32:52 - 09-Mar-26
Unknown* 1,324 1,284.60p Ordinary
 15:32:15 - 09-Mar-26
Buy* 1,000 1,300.00p Automatic Execution
 15:31:36 - 09-Mar-26
Unknown* 769 1,300.00p Ordinary
 15:31:30 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 15:25:47 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 15:25:47 - 09-Mar-26
Buy* 192 1,293.80p Ordinary
 15:20:58 - 09-Mar-26
Buy* 360 1,290.00p Automatic Execution
 15:20:58 - 09-Mar-26
Sell* 505 1,290.00p Automatic Execution
 15:20:58 - 09-Mar-26
Sell* 197 1,290.00p Automatic Execution
 15:20:58 - 09-Mar-26
Sell* 299 1,290.00p Automatic Execution
 15:20:58 - 09-Mar-26
Sell* 13 1,290.00p Automatic Execution
 15:20:58 - 09-Mar-26
Sell* 626 1,290.00p Automatic Execution
 15:20:58 - 09-Mar-26
Unknown* 776 1,290.00p Ordinary
 15:20:38 - 09-Mar-26
Unknown* 776 1,290.00p Ordinary
 15:19:37 - 09-Mar-26
Sell* 14 1,290.00p SI Trade
 15:19:25 - 09-Mar-26
Unknown* 0 1,290.00p SI Trade
 15:14:29 - 09-Mar-26
Sell* 85 1,290.00p SI Trade
 15:12:05 - 09-Mar-26
Sell* 1,374 1,290.00p Automatic Execution
 15:12:05 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 15:09:30 - 09-Mar-26
Buy* 4 1,300.00p SI Trade
 15:09:30 - 09-Mar-26
Buy* 2 1,300.00p Automatic Execution
 15:09:30 - 09-Mar-26
Buy* 11 1,300.00p Automatic Execution
 15:09:30 - 09-Mar-26
Buy* 80 1,298.80p Ordinary
 15:02:28 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 14:57:25 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 14:55:11 - 09-Mar-26
Unknown* 0 1,295.00p SI Trade
 14:55:11 - 09-Mar-26
Buy* 3 1,300.00p SI Trade
 14:49:05 - 09-Mar-26
Buy* 1 1,300.00p SI Trade
 14:45:18 - 09-Mar-26
Buy* 1 1,300.00p SI Trade
 14:45:18 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 14:45:18 - 09-Mar-26
Buy* 7 1,300.00p SI Trade
 14:45:18 - 09-Mar-26
Buy* 1 1,300.00p SI Trade
 14:34:38 - 09-Mar-26
Buy* 1 1,300.00p SI Trade
 14:34:38 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 14:34:38 - 09-Mar-26
Buy* 1 1,300.00p Automatic Execution
 14:34:38 - 09-Mar-26
Unknown* 588 1,296.489p Negotiated Trade
 14:31:41 - 09-Mar-26
Sell* 6 1,295.00p SI Trade
 14:22:10 - 09-Mar-26
Sell* 6 1,295.00p SI Trade
 14:22:10 - 09-Mar-26
Sell* 1 1,295.00p SI Trade
 14:22:10 - 09-Mar-26
Sell* 2 1,295.00p SI Trade
 14:22:10 - 09-Mar-26
Buy* 15 1,315.00p SI Trade
 14:22:10 - 09-Mar-26
Sell* 4 1,295.00p SI Trade
 14:22:10 - 09-Mar-26
Unknown* 0 1,315.00p SI Trade
 14:06:03 - 09-Mar-26
Unknown* 0 1,315.00p SI Trade
 14:06:03 - 09-Mar-26
Unknown* 0 1,315.00p SI Trade
 14:04:20 - 09-Mar-26
Unknown* 0 1,315.00p SI Trade
 14:04:20 - 09-Mar-26
Sell* 20 1,290.00p SI Trade
 13:58:04 - 09-Mar-26
Unknown* 0 1,295.00p SI Trade
 13:57:42 - 09-Mar-26
Sell* 58 1,295.00p Automatic Execution
 13:57:42 - 09-Mar-26
Sell* 26 1,295.00p Automatic Execution
 13:57:42 - 09-Mar-26
Sell* 30 1,295.00p Automatic Execution
 13:57:42 - 09-Mar-26
Sell* 5 1,295.00p SI Trade
 13:55:34 - 09-Mar-26
Unknown* 0 1,325.00p SI Trade
 13:53:49 - 09-Mar-26
Buy* 2 1,310.00p SI Trade
 13:53:49 - 09-Mar-26
Unknown* 0 1,325.00p SI Trade
 13:53:49 - 09-Mar-26
Sell* 217 1,300.00p Automatic Execution
 13:53:49 - 09-Mar-26
Sell* 9 1,310.00p Automatic Execution
 13:53:49 - 09-Mar-26
Sell* 94 1,310.00p Automatic Execution
 13:53:49 - 09-Mar-26
Sell* 1 1,310.00p Automatic Execution
 13:53:49 - 09-Mar-26
Unknown* 649 1,308.24p Ordinary
 13:52:11 - 09-Mar-26
Unknown* 1,000 1,322.132p Negotiated Trade
 13:49:52 - 09-Mar-26
Sell* 100 1,318.94p Negotiated Trade
 13:43:36 - 09-Mar-26
Sell* 2 1,310.00p SI Trade
 13:43:16 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:43:16 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Sell* 1 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Sell* 2 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Sell* 2 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:37:36 - 09-Mar-26
Buy* 3,095 1,310.00p Automatic Execution
 13:37:36 - 09-Mar-26
Buy* 53 1,308.20p Ordinary
 13:35:14 - 09-Mar-26
Buy* 1 1,308.20p Ordinary
 13:30:29 - 09-Mar-26
Sell* 232 1,295.00p Automatic Execution
 13:27:29 - 09-Mar-26
Sell* 110 1,295.00p Automatic Execution
 13:27:29 - 09-Mar-26
Sell* 198 1,295.00p Automatic Execution
 13:27:29 - 09-Mar-26
Buy* 20 1,310.00p Automatic Execution
 13:27:29 - 09-Mar-26
Unknown* 566 1,310.00p Ordinary
 13:27:25 - 09-Mar-26
Buy* 170 1,310.00p Automatic Execution
 13:15:09 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 13:10:19 - 09-Mar-26
Sell* 2 1,295.00p SI Trade
 13:00:11 - 09-Mar-26
Sell* 116 1,296.932p Negotiated Trade
 12:56:44 - 09-Mar-26
Buy* 15 1,310.00p SI Trade
 12:54:28 - 09-Mar-26
Sell* 65 1,296.931p Negotiated Trade
 12:53:23 - 09-Mar-26
Unknown* 800 1,298.957p Negotiated Trade
 12:42:29 - 09-Mar-26
Unknown* 0 1,295.00p SI Trade
 12:38:19 - 09-Mar-26
Buy* 6 1,300.00p Automatic Execution
 12:37:32 - 09-Mar-26
Buy* 3,145 1,300.00p Automatic Execution
 12:37:32 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 12:28:48 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 12:28:48 - 09-Mar-26
Buy* 1 1,300.00p Automatic Execution
 12:28:48 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 12:23:06 - 09-Mar-26
Unknown* 0 1,300.00p SI Trade
 12:23:06 - 09-Mar-26
Buy* 9 1,298.60p Ordinary
 12:20:34 - 09-Mar-26
Buy* 7 1,298.60p Ordinary
 12:20:08 - 09-Mar-26
Sell* 1,500 1,300.00p Automatic Execution
 12:17:29 - 09-Mar-26
Buy* 2 1,310.00p SI Trade
 12:17:10 - 09-Mar-26
Sell* 33 1,305.00p Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 5 1,305.00p Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 1 1,310.00p Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 34 1,310.00p Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 2 1,310.00p Automatic Execution
 12:17:10 - 09-Mar-26
Sell* 183 1,310.00p Automatic Execution
 12:17:10 - 09-Mar-26
Unknown* 0 1,310.00p SI Trade
 12:14:37 - 09-Mar-26
Sell* 1 1,310.00p Automatic Execution
 12:14:37 - 09-Mar-26
Unknown* 13 1,310.00p OTC Trade
 12:08:21 - 09-Mar-26
Sell* 8 1,310.00p Automatic Execution
 12:08:20 - 09-Mar-26
Sell* 68 1,315.00p Automatic Execution
 12:07:20 - 09-Mar-26
Buy* 4 1,320.00p SI Trade
 12:06:38 - 09-Mar-26
Buy* 41 1,320.00p Automatic Execution
 12:03:02 - 09-Mar-26
Buy* 18 1,315.00p Automatic Execution
 12:03:02 - 09-Mar-26
Buy* 9 1,315.00p Automatic Execution
 12:03:02 - 09-Mar-26
Buy* 2 1,315.00p SI Trade
 11:54:42 - 09-Mar-26
Buy* 89 1,315.00p Automatic Execution
 11:54:42 - 09-Mar-26
Buy* 52 1,315.00p Automatic Execution
 11:52:47 - 09-Mar-26
Buy* 209 1,315.00p Automatic Execution
 11:52:47 - 09-Mar-26
Buy* 26 1,315.00p Automatic Execution
 11:52:15 - 09-Mar-26
Sell* 8 1,305.00p Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 8 1,305.00p Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 65 1,315.00p SI Trade
 11:47:10 - 09-Mar-26
Unknown* 65 1,315.00p OTC Trade
 11:47:10 - 09-Mar-26
Buy* 251 1,300.00p Automatic Execution
 11:46:50 - 09-Mar-26
Buy* 1,000 1,300.00p Automatic Execution
 11:46:50 - 09-Mar-26
Buy* 2,567 1,300.00p Automatic Execution
 11:46:50 - 09-Mar-26
Buy* 667 1,300.00p Automatic Execution
 11:46:50 - 09-Mar-26
Buy* 41 1,300.00p Automatic Execution
 11:46:50 - 09-Mar-26
Buy* 662 1,300.00p Automatic Execution
 11:46:50 - 09-Mar-26
Buy* 131 1,300.00p Automatic Execution
 11:46:50 - 09-Mar-26
Buy* 77 1,297.20p Ordinary
 11:40:29 - 09-Mar-26
Buy* 175 1,300.00p Automatic Execution
 11:34:20 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23