Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650 930.00p Uncrossing Trade
 16:35:12 - 31-Oct-25
Unknown* 1,361 919.60p Negotiated Trade
 16:29:20 - 31-Oct-25
Buy* 104 946.00p Ordinary
 16:29:08 - 31-Oct-25
Sell* 63 918.00p Automatic Execution
 16:26:31 - 31-Oct-25
Sell* 225 918.00p Automatic Execution
 16:25:51 - 31-Oct-25
Sell* 310 920.00p Automatic Execution
 16:25:51 - 31-Oct-25
Sell* 4 918.00p SI Trade
 16:25:00 - 31-Oct-25
Unknown* 0 934.00p SI Trade
 16:23:08 - 31-Oct-25
Unknown* 0 918.00p SI Trade
 16:23:08 - 31-Oct-25
Sell* 61 918.00p Automatic Execution
 16:22:49 - 31-Oct-25
Buy* 368 920.00p Automatic Execution
 16:22:49 - 31-Oct-25
Sell* 760 920.00p Automatic Execution
 16:22:49 - 31-Oct-25
Sell* 272 920.00p Automatic Execution
 16:22:49 - 31-Oct-25
Unknown* 1,486 920.00p Ordinary
 16:22:28 - 31-Oct-25
Buy* 1 936.00p Automatic Execution
 16:21:59 - 31-Oct-25
Sell* 1 920.00p Automatic Execution
 16:20:11 - 31-Oct-25
Sell* 801 920.00p Automatic Execution
 16:20:09 - 31-Oct-25
Unknown* 1,000 924.20p Ordinary
 16:19:48 - 31-Oct-25
Unknown* 0 944.00p SI Trade
 16:19:31 - 31-Oct-25
Sell* 517 932.00p Automatic Execution
 16:18:33 - 31-Oct-25
Sell* 111 934.20p Ordinary
 16:18:28 - 31-Oct-25
Unknown* 1,000 934.20p Ordinary
 16:18:09 - 31-Oct-25
Sell* 22 932.00p SI Trade
 16:16:53 - 31-Oct-25
Sell* 3 932.00p SI Trade
 16:13:48 - 31-Oct-25
Buy* 1 947.88p Ordinary
 16:12:02 - 31-Oct-25
Unknown* 0 926.00p SI Trade
 16:09:44 - 31-Oct-25
Unknown* 0 926.00p SI Trade
 16:09:44 - 31-Oct-25
Unknown* 0 950.00p SI Trade
 16:09:44 - 31-Oct-25
Buy* 73 950.00p Ordinary
 16:06:55 - 31-Oct-25
Buy* 10 949.88p Ordinary
 16:01:45 - 31-Oct-25
Sell* 28 940.20p Ordinary
 16:00:09 - 31-Oct-25
Unknown* 0 938.00p SI Trade
 15:59:01 - 31-Oct-25
Buy* 600 950.00p Automatic Execution
 15:59:01 - 31-Oct-25
Unknown* 1,000 945.00p Ordinary
 15:57:24 - 31-Oct-25
Unknown* 0 938.00p SI Trade
 15:54:56 - 31-Oct-25
Buy* 249 952.00p Automatic Execution
 15:48:51 - 31-Oct-25
Unknown* 0 954.00p SI Trade
 15:47:09 - 31-Oct-25
Sell* 10 940.00p SI Trade
 15:47:09 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 15:47:09 - 31-Oct-25
Unknown* 0 954.00p SI Trade
 15:47:09 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 15:47:09 - 31-Oct-25
Sell* 2 940.00p SI Trade
 15:47:09 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 15:47:09 - 31-Oct-25
Unknown* 0 954.00p SI Trade
 15:47:09 - 31-Oct-25
Buy* 5 954.00p SI Trade
 15:47:09 - 31-Oct-25
Buy* 15 947.00p Ordinary
 15:40:21 - 31-Oct-25
Buy* 403 953.02p Ordinary
 15:28:09 - 31-Oct-25
Buy* 53 953.86p Ordinary
 15:26:37 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 15:22:57 - 31-Oct-25
Unknown* 0 954.00p SI Trade
 15:16:07 - 31-Oct-25
Buy* 314 952.74p Ordinary
 15:13:50 - 31-Oct-25
Buy* 2 954.00p Automatic Execution
 15:12:55 - 31-Oct-25
Unknown* 0 938.00p SI Trade
 15:12:44 - 31-Oct-25
Sell* 10 938.00p Ordinary
 15:10:48 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 15:10:10 - 31-Oct-25
Buy* 38 946.00p Automatic Execution
 15:03:57 - 31-Oct-25
Buy* 656 946.00p Automatic Execution
 15:03:57 - 31-Oct-25
Buy* 525 946.00p Ordinary
 15:03:48 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 14:55:25 - 31-Oct-25
Unknown* 0 932.00p SI Trade
 14:54:41 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 14:54:41 - 31-Oct-25
Unknown* 0 932.00p SI Trade
 14:50:48 - 31-Oct-25
Sell* 8 928.00p SI Trade
 14:49:53 - 31-Oct-25
Buy* 222 940.00p Automatic Execution
 14:49:53 - 31-Oct-25
Buy* 220 938.00p Ordinary
 14:45:31 - 31-Oct-25
Unknown* 0 948.00p SI Trade
 14:45:25 - 31-Oct-25
Sell* 127 938.00p Automatic Execution
 14:45:25 - 31-Oct-25
Sell* 516 938.00p Automatic Execution
 14:45:25 - 31-Oct-25
Buy* 200 945.00p Ordinary
 14:45:18 - 31-Oct-25
Unknown* 0 938.00p SI Trade
 14:37:38 - 31-Oct-25
Unknown* 0 938.00p SI Trade
 14:37:38 - 31-Oct-25
Sell* 1 938.00p SI Trade
 14:37:38 - 31-Oct-25
Unknown* 0 938.00p SI Trade
 14:37:38 - 31-Oct-25
Buy* 1 948.00p SI Trade
 14:37:38 - 31-Oct-25
Unknown* 0 938.00p SI Trade
 14:37:38 - 31-Oct-25
Unknown* 0 948.00p SI Trade
 14:37:38 - 31-Oct-25
Unknown* 0 948.00p SI Trade
 14:37:38 - 31-Oct-25
Unknown* 0 938.00p SI Trade
 14:37:38 - 31-Oct-25
Unknown* 0 948.00p SI Trade
 14:37:38 - 31-Oct-25
Sell* 1,107 938.00p Automatic Execution
 14:37:38 - 31-Oct-25
Sell* 3 938.00p SI Trade
 14:18:23 - 31-Oct-25
Unknown* 0 938.00p SI Trade
 14:18:23 - 31-Oct-25
Unknown* 0 948.00p SI Trade
 14:13:31 - 31-Oct-25
Sell* 5 938.00p SI Trade
 14:13:31 - 31-Oct-25
Sell* 50 938.00p Automatic Execution
 14:13:31 - 31-Oct-25
Buy* 12 948.00p Automatic Execution
 14:09:14 - 31-Oct-25
Sell* 2 930.00p SI Trade
 13:57:31 - 31-Oct-25
Sell* 1 930.00p SI Trade
 13:57:31 - 31-Oct-25
Unknown* 104 950.00p OTC Trade
 13:55:23 - 31-Oct-25
Unknown* 0 932.00p SI Trade
 13:55:23 - 31-Oct-25
Sell* 3 932.00p SI Trade
 13:55:23 - 31-Oct-25
Unknown* 0 932.00p SI Trade
 13:55:23 - 31-Oct-25
Buy* 423 950.00p Ordinary
 13:53:12 - 31-Oct-25
Unknown* 0 932.00p SI Trade
 13:48:42 - 31-Oct-25
Unknown* 0 932.00p SI Trade
 13:48:42 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 13:48:16 - 31-Oct-25
Buy* 16 946.00p SI Trade
 13:48:16 - 31-Oct-25
Buy* 350 946.00p Automatic Execution
 13:48:16 - 31-Oct-25
Buy* 1 946.00p Automatic Execution
 13:48:16 - 31-Oct-25
Buy* 64 946.00p Automatic Execution
 13:48:16 - 31-Oct-25
Buy* 160 946.00p Ordinary
 13:47:11 - 31-Oct-25
Buy* 40 946.00p SI Trade
 13:47:11 - 31-Oct-25
Unknown* 160 946.00p OTC Trade
 13:47:11 - 31-Oct-25
Unknown* 0 928.00p SI Trade
 13:46:02 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 13:46:02 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 13:43:03 - 31-Oct-25
Unknown* 0 930.00p SI Trade
 13:43:03 - 31-Oct-25
Buy* 1 946.00p SI Trade
 13:43:03 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 13:43:03 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 13:43:03 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 13:43:03 - 31-Oct-25
Buy* 2 946.00p SI Trade
 13:43:03 - 31-Oct-25
Unknown* 0 930.00p SI Trade
 13:43:03 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 13:43:03 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 13:43:03 - 31-Oct-25
Sell* 6 930.00p SI Trade
 13:43:03 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 13:43:03 - 31-Oct-25
Buy* 105 946.00p Ordinary
 13:37:01 - 31-Oct-25
Unknown* -109 946.00p Ordinary
Correction
 13:37:01 - 31-Oct-25
Buy* 109 946.00p Ordinary
 13:37:01 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 13:24:40 - 31-Oct-25
Sell* 169 937.00p Ordinary
 13:17:55 - 31-Oct-25
Buy* 20 946.00p Automatic Execution
 13:15:55 - 31-Oct-25
Sell* 110 933.00p Ordinary
 13:08:34 - 31-Oct-25
Unknown* 0 954.00p SI Trade
 13:04:37 - 31-Oct-25
Sell* 472 936.00p Automatic Execution
 13:04:37 - 31-Oct-25
Buy* 500 954.00p SI Trade
 12:52:36 - 31-Oct-25
Sell* 250 943.00p Ordinary
 12:43:26 - 31-Oct-25
Buy* 1 954.00p SI Trade
 12:38:26 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 12:36:18 - 31-Oct-25
Sell* 422 947.116p Negotiated Trade
 12:29:14 - 31-Oct-25
Unknown* 0 954.00p SI Trade
 12:28:23 - 31-Oct-25
Buy* 1 954.00p SI Trade
 12:28:23 - 31-Oct-25
Sell* 209 946.601p Negotiated Trade
 12:16:00 - 31-Oct-25
Buy* 1 954.00p SI Trade
 12:15:23 - 31-Oct-25
Buy* 141 954.00p Automatic Execution
 12:15:23 - 31-Oct-25
Buy* 292 954.00p Automatic Execution
 12:15:23 - 31-Oct-25
Buy* 78 954.00p Automatic Execution
 12:15:23 - 31-Oct-25
Sell* 209 946.657p Negotiated Trade
 12:15:22 - 31-Oct-25
Buy* 1 952.00p SI Trade
 12:05:20 - 31-Oct-25
Buy* 147 946.993p Suspected BUY Trade
 12:04:54 - 31-Oct-25
Unknown* 0 952.00p SI Trade
 12:00:54 - 31-Oct-25
Unknown* 0 952.00p SI Trade
 12:00:54 - 31-Oct-25
Buy* 13 952.00p SI Trade
 11:58:23 - 31-Oct-25
Buy* 39 950.00p Automatic Execution
 11:54:52 - 31-Oct-25
Unknown* 0 944.00p SI Trade
 11:52:35 - 31-Oct-25
Unknown* 0 944.00p SI Trade
 11:52:35 - 31-Oct-25
Buy* 8 943.82p Ordinary
 11:46:49 - 31-Oct-25
Buy* 3 943.82p Ordinary
 11:42:52 - 31-Oct-25
Sell* 216 930.941p Negotiated Trade
 11:32:57 - 31-Oct-25
Sell* 215 933.412p Negotiated Trade
 11:32:25 - 31-Oct-25
Buy* 225 934.00p Automatic Execution
 11:31:46 - 31-Oct-25
Buy* 10 940.00p SI Trade
 11:31:37 - 31-Oct-25
Sell* 2 924.00p SI Trade
 11:31:37 - 31-Oct-25
Buy* 95 940.00p SI Trade
 11:31:37 - 31-Oct-25
Sell* 201 924.00p Automatic Execution
 11:31:37 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 11:23:52 - 31-Oct-25
Unknown* 0 924.00p SI Trade
 11:21:51 - 31-Oct-25
Buy* 1 940.00p SI Trade
 11:18:43 - 31-Oct-25
Buy* 1 940.00p SI Trade
 11:18:43 - 31-Oct-25
Buy* 1 940.00p SI Trade
 11:18:43 - 31-Oct-25
Buy* 1 940.00p SI Trade
 11:18:43 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 11:18:43 - 31-Oct-25
Sell* 98 924.00p SI Trade
 11:18:43 - 31-Oct-25
Unknown* 0 924.00p SI Trade
 11:18:43 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 11:18:43 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 11:18:43 - 31-Oct-25
Buy* 1 940.00p SI Trade
 11:18:43 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 11:18:43 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 11:18:43 - 31-Oct-25
Unknown* 0 940.00p SI Trade
 11:18:43 - 31-Oct-25
Buy* 535 939.00p Ordinary
 10:30:04 - 31-Oct-25
Sell* 22 924.00p SI Trade
 10:21:45 - 31-Oct-25
Unknown* 0 942.00p SI Trade
 10:12:37 - 31-Oct-25
Unknown* 0 942.00p SI Trade
 10:12:31 - 31-Oct-25
Unknown* 0 926.00p SI Trade
 10:12:31 - 31-Oct-25
Unknown* 0 942.00p SI Trade
 10:12:31 - 31-Oct-25
Sell* 95 926.00p SI Trade
 10:12:31 - 31-Oct-25
Buy* 274 939.433p Suspected BUY Trade
 10:10:40 - 31-Oct-25
Unknown* 1,000 926.16p Ordinary
 09:58:19 - 31-Oct-25
Buy* 561 940.717p Suspected BUY Trade
 09:54:25 - 31-Oct-25
Unknown* 1,058 940.00p Ordinary
 09:49:40 - 31-Oct-25
Unknown* 0 924.00p SI Trade
 09:45:09 - 31-Oct-25
Unknown* 0 924.00p SI Trade
 09:45:09 - 31-Oct-25
Unknown* 0 946.00p SI Trade
 09:45:09 - 31-Oct-25
Sell* 100 928.00p SI Trade
 09:41:31 - 31-Oct-25
Buy* 3 946.00p SI Trade
 09:35:17 - 31-Oct-25
Sell* 500 930.22p Ordinary
 09:35:10 - 31-Oct-25
Buy* 635 944.759p Suspected BUY Trade
 09:31:43 - 31-Oct-25
Buy* 500 944.763p Suspected BUY Trade
 09:29:22 - 31-Oct-25
Sell* 16 930.00p SI Trade
 09:27:34 - 31-Oct-25
Buy* 12 948.00p Automatic Execution
 09:17:06 - 31-Oct-25
Buy* 400 948.00p SI Trade
 09:14:08 - 31-Oct-25
Buy* 600 948.55p Suspected BUY Trade
 09:07:52 - 31-Oct-25
Unknown* 0 950.00p SI Trade
 09:06:09 - 31-Oct-25
Sell* 15 926.00p SI Trade
 09:06:09 - 31-Oct-25
Unknown* 0 950.00p SI Trade
 09:01:24 - 31-Oct-25
Unknown* 0 952.00p SI Trade
 09:01:07 - 31-Oct-25
Buy* 92 948.00p SI Trade
 08:58:04 - 31-Oct-25
Buy* 400 938.00p Automatic Execution
 08:56:18 - 31-Oct-25
FTSE 100 Latest
Value9,717.25
Change-42.81