| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 505 | 990.00p | Ordinary |
15:46:55 - 08-Oct-25 |
| Sell* | 1,000 | 984.00p | Automatic Execution |
15:35:25 - 08-Oct-25 |
| Buy* | 20 | 990.00p | SI Trade |
15:34:45 - 08-Oct-25 |
| Buy* | 3 | 990.00p | SI Trade |
15:34:45 - 08-Oct-25 |
| Buy* | 1 | 990.00p | Automatic Execution |
15:34:45 - 08-Oct-25 |
| Buy* | 7 | 990.00p | Automatic Execution |
15:34:45 - 08-Oct-25 |
| Sell* | 90 | 988.00p | Automatic Execution |
15:34:45 - 08-Oct-25 |
| Sell* | 237 | 988.00p | Automatic Execution |
15:34:45 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:32:02 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:32:02 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:32:02 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:32:02 - 08-Oct-25 |
| Buy* | 3 | 1,000.00p | SI Trade |
15:32:02 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:32:02 - 08-Oct-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
15:32:02 - 08-Oct-25 |
| Unknown* | 0 | 988.00p | SI Trade |
15:32:02 - 08-Oct-25 |
| Buy* | 7 | 1,000.00p | Automatic Execution |
15:32:02 - 08-Oct-25 |
| Sell* | 547 | 989.92p | Ordinary |
15:25:15 - 08-Oct-25 |
| Buy* | 70 | 998.56p | Ordinary |
15:23:19 - 08-Oct-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
15:22:27 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:21:56 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:18:49 - 08-Oct-25 |
| Unknown* | 0 | 988.00p | SI Trade |
15:18:49 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:18:49 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:18:49 - 08-Oct-25 |
| Unknown* | 0 | 988.00p | SI Trade |
15:18:49 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:18:49 - 08-Oct-25 |
| Sell* | 15 | 989.92p | Ordinary |
15:15:28 - 08-Oct-25 |
| Sell* | 23 | 988.00p | Automatic Execution |
15:12:18 - 08-Oct-25 |
| Sell* | 33 | 988.00p | Automatic Execution |
15:12:18 - 08-Oct-25 |
| Sell* | 15 | 988.00p | Automatic Execution |
15:12:18 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Buy* | 4 | 1,000.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Buy* | 5 | 1,000.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Unknown* | 0 | 988.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Sell* | 3 | 988.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Unknown* | 0 | 988.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Buy* | 4 | 1,000.00p | SI Trade |
15:10:31 - 08-Oct-25 |
| Buy* | 330 | 1,000.00p | Automatic Execution |
15:10:31 - 08-Oct-25 |
| Buy* | 260 | 1,000.00p | Automatic Execution |
15:10:31 - 08-Oct-25 |
| Buy* | 2 | 1,000.00p | SI Trade |
15:05:29 - 08-Oct-25 |
| Unknown* | 0 | 988.00p | SI Trade |
15:05:29 - 08-Oct-25 |
| Buy* | 35 | 1,000.00p | Automatic Execution |
15:05:29 - 08-Oct-25 |
| Sell* | 35 | 989.92p | Ordinary |
15:04:16 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:03:52 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:03:52 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:03:52 - 08-Oct-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
15:03:52 - 08-Oct-25 |
| Sell* | 1 | 988.00p | SI Trade |
15:03:52 - 08-Oct-25 |
| Buy* | 6 | 1,000.00p | SI Trade |
15:03:52 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:03:52 - 08-Oct-25 |
| Buy* | 205 | 1,000.00p | Automatic Execution |
15:03:51 - 08-Oct-25 |
| Unknown* | 0 | 998.00p | SI Trade |
14:58:52 - 08-Oct-25 |
| Unknown* | 0 | 998.00p | SI Trade |
14:58:52 - 08-Oct-25 |
| Buy* | 5 | 998.00p | SI Trade |
14:58:52 - 08-Oct-25 |
| Buy* | 5 | 998.00p | SI Trade |
14:58:52 - 08-Oct-25 |
| Unknown* | 0 | 998.00p | SI Trade |
14:58:52 - 08-Oct-25 |
| Unknown* | 0 | 998.00p | SI Trade |
14:58:52 - 08-Oct-25 |
| Unknown* | 0 | 998.00p | SI Trade |
14:58:52 - 08-Oct-25 |
| Sell* | 1,000 | 988.00p | Automatic Execution |
14:58:51 - 08-Oct-25 |
| Sell* | 5 | 989.92p | Ordinary |
14:57:12 - 08-Oct-25 |
| Sell* | 102 | 989.92p | Ordinary |
14:57:06 - 08-Oct-25 |
| Sell* | 102 | 989.04p | Ordinary |
14:56:29 - 08-Oct-25 |
| Buy* | 14 | 1,005.00p | SI Trade |
14:56:27 - 08-Oct-25 |
| Buy* | 1 | 1,005.00p | SI Trade |
14:56:27 - 08-Oct-25 |
| Sell* | 51 | 986.00p | Automatic Execution |
14:56:27 - 08-Oct-25 |
| Sell* | 1,000 | 986.00p | Automatic Execution |
14:56:27 - 08-Oct-25 |
| Buy* | 128 | 1,005.00p | Ordinary |
14:49:56 - 08-Oct-25 |
| Buy* | 2 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Buy* | 5 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Buy* | 4 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Sell* | 3 | 984.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Buy* | 1 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Buy* | 5 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Buy* | 1 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Buy* | 2 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Buy* | 11 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Buy* | 2 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
14:44:19 - 08-Oct-25 |
| Sell* | 509 | 985.68p | Ordinary |
14:41:00 - 08-Oct-25 |
| Unknown* | 33 | 994.00p | OTC Trade |
14:38:10 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:30:31 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:30:31 - 08-Oct-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
14:30:31 - 08-Oct-25 |
| Unknown* | 0 | 998.00p | SI Trade |
14:26:28 - 08-Oct-25 |
| Unknown* | 0 | 998.00p | SI Trade |
14:26:28 - 08-Oct-25 |
| Unknown* | 0 | 998.00p | SI Trade |
14:26:28 - 08-Oct-25 |
| Buy* | 200 | 998.00p | Ordinary |
14:21:22 - 08-Oct-25 |
| Buy* | 100 | 995.00p | Ordinary |
14:19:00 - 08-Oct-25 |
| Sell* | 741 | 982.00p | Automatic Execution |
14:16:31 - 08-Oct-25 |
| Sell* | 558 | 984.00p | Automatic Execution |
14:16:31 - 08-Oct-25 |
| Sell* | 201 | 984.00p | Automatic Execution |
14:16:31 - 08-Oct-25 |
| Sell* | 201 | 984.00p | Automatic Execution |
14:16:31 - 08-Oct-25 |
| Unknown* | 0 | 982.00p | SI Trade |
14:16:29 - 08-Oct-25 |
| Buy* | 5 | 1,005.00p | SI Trade |
14:16:29 - 08-Oct-25 |
| Sell* | 863 | 990.00p | Automatic Execution |
14:16:29 - 08-Oct-25 |
| Sell* | 5 | 982.46p | Ordinary |
14:10:08 - 08-Oct-25 |
| Buy* | 4 | 1,005.00p | SI Trade |
14:09:33 - 08-Oct-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
14:05:01 - 08-Oct-25 |
| Sell* | 950 | 994.00p | SI Trade |
14:03:51 - 08-Oct-25 |
| Sell* | 61 | 972.00p | SI Trade |
14:03:04 - 08-Oct-25 |
| Unknown* | 0 | 1,000.00p | SI Trade |
14:03:04 - 08-Oct-25 |
| Sell* | 103 | 974.28p | Negotiated Trade |
13:53:44 - 08-Oct-25 |
| Unknown* | 0 | 1,005.00p | SI Trade |
13:51:53 - 08-Oct-25 |
| Unknown* | 3 | 1,015.00p | OTC Trade |
13:47:04 - 08-Oct-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
13:46:15 - 08-Oct-25 |
| Buy* | 396 | 1,003.25p | Ordinary |
13:45:24 - 08-Oct-25 |
| Buy* | 233 | 970.00p | Automatic Execution |
13:43:30 - 08-Oct-25 |
| Buy* | 1,120 | 970.00p | Automatic Execution |
13:43:30 - 08-Oct-25 |
| Buy* | 7 | 970.00p | Automatic Execution |
13:43:30 - 08-Oct-25 |
| Buy* | 1,342 | 970.00p | Automatic Execution |
13:43:30 - 08-Oct-25 |
| Buy* | 1 | 970.00p | SI Trade |
13:43:09 - 08-Oct-25 |
| Buy* | 5 | 970.00p | SI Trade |
13:43:09 - 08-Oct-25 |
| Buy* | 34 | 970.00p | Automatic Execution |
13:43:09 - 08-Oct-25 |
| Buy* | 147 | 970.00p | Automatic Execution |
13:43:09 - 08-Oct-25 |
| Buy* | 440 | 970.00p | Automatic Execution |
13:43:09 - 08-Oct-25 |
| Buy* | 413 | 970.00p | Ordinary |
13:42:49 - 08-Oct-25 |
| Buy* | 102 | 970.00p | Ordinary |
13:38:31 - 08-Oct-25 |
| Buy* | 2 | 970.00p | SI Trade |
13:34:06 - 08-Oct-25 |
| Buy* | 7 | 970.00p | SI Trade |
13:34:06 - 08-Oct-25 |
| Unknown* | 1,000 | 970.00p | Ordinary |
13:32:36 - 08-Oct-25 |
| Unknown* | 1,000 | 970.00p | OTC Trade |
13:32:36 - 08-Oct-25 |
| Unknown* | 1,000 | 970.00p | OTC Trade |
13:32:36 - 08-Oct-25 |
| Buy* | 10 | 970.00p | SI Trade |
13:20:24 - 08-Oct-25 |
| Unknown* | 0 | 960.00p | SI Trade |
13:20:24 - 08-Oct-25 |
| Sell* | 1 | 960.00p | SI Trade |
13:20:24 - 08-Oct-25 |
| Sell* | 2 | 960.00p | SI Trade |
13:20:24 - 08-Oct-25 |
| Buy* | 10 | 970.00p | SI Trade |
13:20:24 - 08-Oct-25 |
| Sell* | 110 | 964.048p | Negotiated Trade |
13:15:50 - 08-Oct-25 |
| Buy* | 254 | 965.63p | Suspected BUY Trade |
13:13:34 - 08-Oct-25 |
| Buy* | 2 | 970.00p | SI Trade |
13:13:34 - 08-Oct-25 |
| Unknown* | 0 | 976.00p | SI Trade |
13:13:34 - 08-Oct-25 |
| Unknown* | 0 | 976.00p | SI Trade |
13:13:34 - 08-Oct-25 |
| Unknown* | 0 | 976.00p | SI Trade |
13:13:34 - 08-Oct-25 |
| Buy* | 10 | 976.00p | SI Trade |
13:13:34 - 08-Oct-25 |
| Buy* | 20 | 970.00p | Automatic Execution |
13:13:34 - 08-Oct-25 |
| Sell* | 100 | 970.00p | Automatic Execution |
13:13:34 - 08-Oct-25 |
| Sell* | 500 | 970.00p | Automatic Execution |
13:13:34 - 08-Oct-25 |
| Unknown* | 1,000 | 974.68p | Ordinary |
13:09:44 - 08-Oct-25 |
| Buy* | 1 | 978.00p | SI Trade |
13:05:33 - 08-Oct-25 |
| Buy* | 50 | 976.00p | SI Trade |
13:04:56 - 08-Oct-25 |
| Unknown* | 0 | 978.00p | SI Trade |
13:04:56 - 08-Oct-25 |
| Sell* | 1,000 | 978.00p | Automatic Execution |
13:04:56 - 08-Oct-25 |
| Sell* | 290 | 980.00p | Automatic Execution |
13:04:56 - 08-Oct-25 |
| Sell* | 710 | 980.00p | Automatic Execution |
13:01:32 - 08-Oct-25 |
| Sell* | 1,000 | 980.00p | Automatic Execution |
13:01:32 - 08-Oct-25 |
| Sell* | 250 | 980.00p | Automatic Execution |
13:01:32 - 08-Oct-25 |
| Unknown* | 2,042 | 980.00p | Negotiated Trade |
13:01:28 - 08-Oct-25 |
| Unknown* | 0 | 1,015.00p | SI Trade |
12:57:48 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:46:07 - 08-Oct-25 |
| Buy* | 5 | 992.00p | SI Trade |
12:46:07 - 08-Oct-25 |
| Buy* | 7 | 992.00p | Automatic Execution |
12:46:07 - 08-Oct-25 |
| Unknown* | 15 | 992.00p | OTC Trade |
12:41:43 - 08-Oct-25 |
| Sell* | 82 | 980.00p | SI Trade |
12:41:43 - 08-Oct-25 |
| Sell* | 1 | 980.00p | SI Trade |
12:41:43 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:41:43 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:41:43 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:41:43 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:41:43 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:41:43 - 08-Oct-25 |
| Buy* | 15 | 992.00p | Automatic Execution |
12:41:43 - 08-Oct-25 |
| Unknown* | 0 | 980.00p | SI Trade |
12:28:56 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:28:56 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:28:56 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:28:56 - 08-Oct-25 |
| Buy* | 1 | 992.00p | SI Trade |
12:28:56 - 08-Oct-25 |
| Buy* | 20 | 992.00p | SI Trade |
12:28:56 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:28:56 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:19:03 - 08-Oct-25 |
| Buy* | 2 | 992.00p | SI Trade |
12:19:03 - 08-Oct-25 |
| Unknown* | 0 | 980.00p | SI Trade |
12:14:35 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:14:35 - 08-Oct-25 |
| Unknown* | 0 | 980.00p | SI Trade |
12:14:35 - 08-Oct-25 |
| Buy* | 2 | 992.00p | SI Trade |
12:06:27 - 08-Oct-25 |
| Unknown* | 0 | 992.00p | SI Trade |
12:06:27 - 08-Oct-25 |
| Buy* | 10 | 992.00p | SI Trade |
12:06:27 - 08-Oct-25 |
| Buy* | 283 | 989.36p | Ordinary |
12:03:13 - 08-Oct-25 |
| Buy* | 100 | 994.00p | SI Trade |
11:57:32 - 08-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
11:57:30 - 08-Oct-25 |
| Buy* | 1 | 1,020.00p | SI Trade |
11:57:30 - 08-Oct-25 |
| Sell* | 1,000 | 990.00p | Automatic Execution |
11:57:30 - 08-Oct-25 |
| Sell* | 1,000 | 990.00p | Automatic Execution |
11:57:30 - 08-Oct-25 |
| Buy* | 90 | 1,000.00p | Automatic Execution |
11:47:31 - 08-Oct-25 |