Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,227 1,610.00p Suspected BUY Trade
 16:35:13 - 23-Jan-26
Buy* 15 1,635.00p Automatic Execution
 16:29:59 - 23-Jan-26
Buy* 108 1,635.00p Automatic Execution
 16:29:57 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 16:28:26 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 16:28:26 - 23-Jan-26
Unknown* 0 1,625.00p SI Trade
 16:28:26 - 23-Jan-26
Unknown* 5 1,625.00p SI Trade
 16:28:26 - 23-Jan-26
Buy* 1 1,625.00p Automatic Execution
 16:28:26 - 23-Jan-26
Unknown* 2 1,625.00p OTC Trade
 16:26:45 - 23-Jan-26
Sell* 8 1,620.00p Automatic Execution
 16:26:12 - 23-Jan-26
Sell* 37 1,620.00p Automatic Execution
 16:26:12 - 23-Jan-26
Unknown* 0 1,630.00p SI Trade
 16:25:12 - 23-Jan-26
Sell* 187 1,620.00p Automatic Execution
 16:24:15 - 23-Jan-26
Sell* 35 1,620.00p Automatic Execution
 16:24:15 - 23-Jan-26
Sell* 183 1,620.00p Automatic Execution
 16:24:15 - 23-Jan-26
Sell* 45 1,620.00p Automatic Execution
 16:24:15 - 23-Jan-26
Buy* 13 1,630.00p SI Trade
 16:23:54 - 23-Jan-26
Buy* 4 1,630.00p Automatic Execution
 16:23:44 - 23-Jan-26
Buy* 9 1,630.00p Automatic Execution
 16:23:44 - 23-Jan-26
Buy* 3 1,630.00p SI Trade
 16:23:41 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 16:23:41 - 23-Jan-26
Buy* 10 1,630.00p Automatic Execution
 16:21:48 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 16:21:39 - 23-Jan-26
Buy* 24 1,630.00p Automatic Execution
 16:21:39 - 23-Jan-26
Sell* 43 1,625.00p Automatic Execution
 16:21:18 - 23-Jan-26
Buy* 8 1,630.00p Automatic Execution
 16:21:18 - 23-Jan-26
Buy* 92 1,630.00p Automatic Execution
 16:21:18 - 23-Jan-26
Unknown* 0 1,625.00p SI Trade
 16:20:29 - 23-Jan-26
Buy* 13 1,625.00p Automatic Execution
 16:20:29 - 23-Jan-26
Buy* 11 1,625.00p Automatic Execution
 16:20:29 - 23-Jan-26
Buy* 11 1,625.00p Automatic Execution
 16:20:29 - 23-Jan-26
Buy* 74 1,625.00p Automatic Execution
 16:20:29 - 23-Jan-26
Buy* 5 1,625.00p Automatic Execution
 16:20:29 - 23-Jan-26
Buy* 179 1,625.00p Automatic Execution
 16:20:29 - 23-Jan-26
Unknown* 0 1,625.00p SI Trade
 16:15:48 - 23-Jan-26
Sell* 1 1,610.00p SI Trade
 16:14:24 - 23-Jan-26
Unknown* 0 1,630.00p SI Trade
 16:12:25 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 16:12:18 - 23-Jan-26
Sell* 54 1,615.00p Automatic Execution
 16:12:18 - 23-Jan-26
Sell* 121 1,615.00p Automatic Execution
 16:12:18 - 23-Jan-26
Sell* 182 1,615.00p Automatic Execution
 16:12:18 - 23-Jan-26
Sell* 16 1,620.00p Automatic Execution
 16:12:18 - 23-Jan-26
Sell* 69 1,620.00p Automatic Execution
 16:12:18 - 23-Jan-26
Sell* 26 1,620.00p Automatic Execution
 16:12:18 - 23-Jan-26
Sell* 47 1,620.00p Automatic Execution
 16:12:18 - 23-Jan-26
Sell* 5 1,620.00p Automatic Execution
 16:12:18 - 23-Jan-26
Unknown* 0 1,635.00p SI Trade
 16:10:21 - 23-Jan-26
Unknown* 0 1,635.00p SI Trade
 16:10:21 - 23-Jan-26
Unknown* 0 1,635.00p SI Trade
 16:10:21 - 23-Jan-26
Sell* 9 1,620.00p Automatic Execution
 16:10:21 - 23-Jan-26
Unknown* 916 1,636.31p Ordinary
 16:08:20 - 23-Jan-26
Sell* 6 1,620.00p Automatic Execution
 16:07:19 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 16:06:06 - 23-Jan-26
Sell* 33 1,625.00p Automatic Execution
 16:06:06 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 16:05:32 - 23-Jan-26
Sell* 5 1,625.00p SI Trade
 16:01:58 - 23-Jan-26
Buy* 5 1,630.00p SI Trade
 16:00:43 - 23-Jan-26
Unknown* 0 1,645.00p SI Trade
 16:00:43 - 23-Jan-26
Unknown* 0 1,630.00p SI Trade
 16:00:43 - 23-Jan-26
Sell* 193 1,630.00p Automatic Execution
 16:00:43 - 23-Jan-26
Sell* 7 1,630.00p Automatic Execution
 16:00:43 - 23-Jan-26
Sell* 312 1,630.70p Ordinary
 15:59:24 - 23-Jan-26
Buy* 7 1,640.00p SI Trade
 15:59:24 - 23-Jan-26
Buy* 68 1,640.00p Automatic Execution
 15:59:24 - 23-Jan-26
Buy* 186 1,640.00p Automatic Execution
 15:59:24 - 23-Jan-26
Buy* 88 1,635.00p Automatic Execution
 15:59:24 - 23-Jan-26
Buy* 167 1,635.00p Automatic Execution
 15:59:24 - 23-Jan-26
Sell* 123 1,625.70p Ordinary
 15:59:23 - 23-Jan-26
Unknown* 708 1,625.70p Ordinary
 15:58:13 - 23-Jan-26
Buy* 25 1,635.00p SI Trade
 15:57:48 - 23-Jan-26
Unknown* 0 1,635.00p SI Trade
 15:56:37 - 23-Jan-26
Unknown* 0 1,625.00p SI Trade
 15:55:49 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 15:55:28 - 23-Jan-26
Buy* 15 1,635.00p Automatic Execution
 15:55:28 - 23-Jan-26
Buy* 12 1,630.00p SI Trade
 15:55:12 - 23-Jan-26
Unknown* 0 1,615.00p SI Trade
 15:54:30 - 23-Jan-26
Buy* 3 1,630.00p SI Trade
 15:54:30 - 23-Jan-26
Buy* 48 1,615.00p Automatic Execution
 15:53:27 - 23-Jan-26
Buy* 12 1,615.00p Automatic Execution
 15:53:27 - 23-Jan-26
Sell* 75 1,610.00p Automatic Execution
 15:53:27 - 23-Jan-26
Sell* 48 1,610.00p Automatic Execution
 15:53:27 - 23-Jan-26
Buy* 173 1,615.00p Automatic Execution
 15:53:27 - 23-Jan-26
Sell* 63 1,610.00p Automatic Execution
 15:53:27 - 23-Jan-26
Sell* 71 1,610.00p Automatic Execution
 15:53:27 - 23-Jan-26
Unknown* 0 1,635.00p SI Trade
 15:53:26 - 23-Jan-26
Sell* 1 1,620.00p Automatic Execution
 15:53:26 - 23-Jan-26
Buy* 19 1,630.00p SI Trade
 15:51:02 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 15:49:58 - 23-Jan-26
Sell* 107 1,620.00p Automatic Execution
 15:48:58 - 23-Jan-26
Sell* 202 1,620.00p Automatic Execution
 15:48:58 - 23-Jan-26
Sell* 74 1,620.00p Automatic Execution
 15:48:58 - 23-Jan-26
Sell* 175 1,625.00p Automatic Execution
 15:48:58 - 23-Jan-26
Sell* 1 1,625.00p Automatic Execution
 15:48:58 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 15:47:31 - 23-Jan-26
Unknown* 0 1,630.00p SI Trade
 15:47:12 - 23-Jan-26
Sell* 220 1,625.00p Automatic Execution
 15:46:54 - 23-Jan-26
Buy* 180 1,625.00p Automatic Execution
 15:46:54 - 23-Jan-26
Buy* 13 1,625.00p Automatic Execution
 15:46:54 - 23-Jan-26
Buy* 87 1,625.00p Automatic Execution
 15:46:54 - 23-Jan-26
Sell* 3 1,610.00p SI Trade
 15:46:04 - 23-Jan-26
Sell* 47 1,615.00p Automatic Execution
 15:43:51 - 23-Jan-26
Sell* 191 1,615.00p Automatic Execution
 15:43:51 - 23-Jan-26
Sell* 18 1,615.00p SI Trade
 15:43:50 - 23-Jan-26
Unknown* 0 1,615.00p SI Trade
 15:43:50 - 23-Jan-26
Buy* 1 1,625.00p SI Trade
 15:43:50 - 23-Jan-26
Unknown* 0 1,610.00p SI Trade
 15:41:50 - 23-Jan-26
Unknown* 0 1,625.00p SI Trade
 15:41:36 - 23-Jan-26
Unknown* 0 1,625.00p SI Trade
 15:41:36 - 23-Jan-26
Buy* 84 1,615.00p Automatic Execution
 15:40:35 - 23-Jan-26
Buy* 47 1,615.00p Automatic Execution
 15:40:35 - 23-Jan-26
Sell* 198 1,610.00p Automatic Execution
 15:40:35 - 23-Jan-26
Unknown* 0 1,600.00p SI Trade
 15:40:18 - 23-Jan-26
Sell* 68 1,605.00p Automatic Execution
 15:39:19 - 23-Jan-26
Sell* 38 1,605.00p Automatic Execution
 15:39:19 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 15:38:38 - 23-Jan-26
Sell* 11 1,600.00p SI Trade
 15:38:38 - 23-Jan-26
Sell* 6 1,590.00p SI Trade
 15:38:17 - 23-Jan-26
Unknown* 0 1,575.00p SI Trade
 15:38:17 - 23-Jan-26
Unknown* 0 1,590.00p SI Trade
 15:38:17 - 23-Jan-26
Buy* 204 1,600.00p Automatic Execution
 15:38:17 - 23-Jan-26
Buy* 131 1,600.00p Automatic Execution
 15:38:17 - 23-Jan-26
Buy* 2 1,600.00p Automatic Execution
 15:38:17 - 23-Jan-26
Buy* 73 1,600.00p Automatic Execution
 15:38:17 - 23-Jan-26
Buy* 90 1,600.00p Automatic Execution
 15:38:17 - 23-Jan-26
Buy* 167 1,595.00p Automatic Execution
 15:38:17 - 23-Jan-26
Buy* 1,600 1,590.00p Automatic Execution
 15:38:17 - 23-Jan-26
Buy* 198 1,590.00p Automatic Execution
 15:38:17 - 23-Jan-26
Unknown* 1,000 1,590.00p Ordinary
 15:38:16 - 23-Jan-26
Sell* 328 1,580.70p Ordinary
 15:37:17 - 23-Jan-26
Sell* 89 1,580.70p Ordinary
 15:36:21 - 23-Jan-26
Buy* 2 1,590.00p SI Trade
 15:35:12 - 23-Jan-26
Unknown* 0 1,590.00p SI Trade
 15:35:12 - 23-Jan-26
Unknown* 0 1,590.00p SI Trade
 15:35:12 - 23-Jan-26
Unknown* 0 1,590.00p SI Trade
 15:35:12 - 23-Jan-26
Unknown* 0 1,590.00p SI Trade
 15:35:12 - 23-Jan-26
Sell* 2 1,575.00p SI Trade
 15:35:12 - 23-Jan-26
Buy* 189 1,590.00p SI Trade
 15:35:12 - 23-Jan-26
Buy* 2 1,590.00p SI Trade
 15:35:12 - 23-Jan-26
Buy* 3 1,590.00p SI Trade
 15:35:12 - 23-Jan-26
Unknown* 0 1,590.00p SI Trade
 15:35:12 - 23-Jan-26
Sell* 5 1,580.70p Ordinary
 15:35:07 - 23-Jan-26
Sell* 19 1,580.70p Ordinary
 15:33:07 - 23-Jan-26
Buy* 156 1,590.00p Ordinary
 15:26:58 - 23-Jan-26
Unknown* 9 1,590.00p OTC Trade
 15:25:28 - 23-Jan-26
Sell* 317 1,580.70p Ordinary
 15:23:11 - 23-Jan-26
Buy* 1 1,590.00p SI Trade
 15:22:42 - 23-Jan-26
Sell* 5 1,575.00p SI Trade
 15:22:42 - 23-Jan-26
Buy* 2 1,590.00p SI Trade
 15:22:42 - 23-Jan-26
Buy* 1 1,590.00p SI Trade
 15:19:36 - 23-Jan-26
Unknown* 0 1,590.00p SI Trade
 15:19:36 - 23-Jan-26
Unknown* 0 1,575.00p SI Trade
 15:17:07 - 23-Jan-26
Sell* 52 1,585.00p Automatic Execution
 15:17:07 - 23-Jan-26
Sell* 2 1,585.00p Automatic Execution
 15:17:07 - 23-Jan-26
Sell* 24 1,590.00p Automatic Execution
 15:16:32 - 23-Jan-26
Sell* 1 1,590.00p Automatic Execution
 15:16:32 - 23-Jan-26
Sell* 100 1,590.00p SI Trade
 15:16:18 - 23-Jan-26
Buy* 5 1,595.00p SI Trade
 15:16:06 - 23-Jan-26
Buy* 20 1,600.00p SI Trade
 15:15:21 - 23-Jan-26
Sell* 6 1,590.00p SI Trade
 15:15:21 - 23-Jan-26
Sell* 10 1,600.00p Automatic Execution
 15:13:52 - 23-Jan-26
Sell* 5 1,600.00p SI Trade
 15:13:31 - 23-Jan-26
Sell* 3 1,600.00p SI Trade
 15:12:41 - 23-Jan-26
Sell* 1 1,595.00p SI Trade
 15:12:30 - 23-Jan-26
Unknown* 0 1,595.00p SI Trade
 15:12:30 - 23-Jan-26
Unknown* 0 1,595.00p SI Trade
 15:12:30 - 23-Jan-26
Buy* 1 1,610.00p SI Trade
 15:12:30 - 23-Jan-26
Sell* 29 1,590.00p SI Trade
 15:09:21 - 23-Jan-26
Sell* 81 1,595.00p Automatic Execution
 15:09:20 - 23-Jan-26
Sell* 183 1,595.00p Automatic Execution
 15:09:20 - 23-Jan-26
Sell* 1 1,595.00p Automatic Execution
 15:09:20 - 23-Jan-26
Sell* 198 1,600.00p Automatic Execution
 15:09:20 - 23-Jan-26
Sell* 37 1,605.00p Automatic Execution
 15:09:20 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 15:08:17 - 23-Jan-26
Unknown* 0 1,620.00p SI Trade
 15:08:17 - 23-Jan-26
Sell* 170 1,610.00p Automatic Execution
 15:08:17 - 23-Jan-26
Sell* 1 1,610.00p Automatic Execution
 15:08:17 - 23-Jan-26
Buy* 122 1,620.00p Ordinary
 15:07:01 - 23-Jan-26
Buy* 1 1,615.00p SI Trade
 15:06:48 - 23-Jan-26
Sell* 120 1,605.00p SI Trade
 15:06:36 - 23-Jan-26
Sell* 15 1,605.00p Automatic Execution
 15:05:12 - 23-Jan-26
Unknown* 0 1,615.00p SI Trade
 15:05:10 - 23-Jan-26
Sell* 648 1,610.00p Automatic Execution
 15:04:47 - 23-Jan-26
Buy* 81 1,610.00p Automatic Execution
 15:04:47 - 23-Jan-26
Buy* 197 1,610.00p Automatic Execution
 15:04:47 - 23-Jan-26
Buy* 74 1,610.00p Automatic Execution
 15:04:47 - 23-Jan-26
Buy* 1 1,610.00p SI Trade
 15:04:41 - 23-Jan-26
Sell* 1 1,595.00p SI Trade
 15:04:41 - 23-Jan-26
Unknown* 0 1,610.00p SI Trade
 15:04:41 - 23-Jan-26
Unknown* 0 1,610.00p SI Trade
 15:04:41 - 23-Jan-26
Unknown* 0 1,610.00p SI Trade
 15:04:41 - 23-Jan-26
Buy* 247 1,605.461p Suspected BUY Trade
 15:02:03 - 23-Jan-26
Sell* 114 1,600.70p Ordinary
 15:01:16 - 23-Jan-26
Buy* 6 1,605.00p SI Trade
 15:01:00 - 23-Jan-26
Buy* 4 1,605.00p SI Trade
 15:01:00 - 23-Jan-26
Buy* 10 1,605.00p SI Trade
 15:01:00 - 23-Jan-26
Unknown* 0 1,605.00p SI Trade
 15:01:00 - 23-Jan-26
Sell* 83 1,600.00p Automatic Execution
 15:01:00 - 23-Jan-26
Sell* 17 1,600.00p Automatic Execution
 15:01:00 - 23-Jan-26
Sell* 1 1,600.50p Ordinary
 14:59:45 - 23-Jan-26
Unknown* 0 1,600.00p SI Trade
 14:54:23 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61