| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 840 | 778.00p | Uncrossing Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | 794.00p | SI Trade |
16:28:24 - 17-Sep-25 |
| Buy* | 250 | 794.00p | Ordinary |
16:26:57 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:25:36 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:25:36 - 17-Sep-25 |
| Sell* | 1 | 778.00p | SI Trade |
16:12:49 - 17-Sep-25 |
| Unknown* | 0 | 778.00p | SI Trade |
16:12:49 - 17-Sep-25 |
| Buy* | 1 | 792.00p | SI Trade |
16:12:49 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:12:49 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:12:49 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:12:49 - 17-Sep-25 |
| Unknown* | 0 | 778.00p | SI Trade |
16:12:49 - 17-Sep-25 |
| Buy* | 5 | 792.00p | SI Trade |
16:12:49 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:12:49 - 17-Sep-25 |
| Sell* | 7 | 778.00p | SI Trade |
16:12:49 - 17-Sep-25 |
| Sell* | 250 | 778.70p | Ordinary |
16:07:23 - 17-Sep-25 |
| Buy* | 9 | 794.00p | Automatic Execution |
15:53:41 - 17-Sep-25 |
| Buy* | 1 | 796.00p | SI Trade |
15:52:47 - 17-Sep-25 |
| Buy* | 1 | 796.00p | SI Trade |
15:52:47 - 17-Sep-25 |
| Unknown* | 0 | 796.00p | SI Trade |
15:52:47 - 17-Sep-25 |
| Buy* | 998 | 792.00p | Automatic Execution |
15:52:46 - 17-Sep-25 |
| Buy* | 985 | 792.00p | Automatic Execution |
15:52:46 - 17-Sep-25 |
| Buy* | 49 | 791.58p | Ordinary |
15:50:44 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
15:46:52 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
15:46:52 - 17-Sep-25 |
| Buy* | 1 | 792.00p | SI Trade |
15:46:52 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
15:46:52 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
15:46:52 - 17-Sep-25 |
| Buy* | 2 | 792.00p | SI Trade |
15:42:26 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
15:42:26 - 17-Sep-25 |
| Sell* | 44 | 778.70p | Ordinary |
15:37:24 - 17-Sep-25 |
| Sell* | 600 | 778.00p | Ordinary |
15:30:22 - 17-Sep-25 |
| Buy* | 5 | 794.00p | SI Trade |
15:29:06 - 17-Sep-25 |
| Buy* | 7 | 794.00p | SI Trade |
15:28:01 - 17-Sep-25 |
| Sell* | 3 | 778.00p | SI Trade |
15:28:01 - 17-Sep-25 |
| Unknown* | 0 | 794.00p | SI Trade |
15:28:01 - 17-Sep-25 |
| Buy* | 1 | 794.00p | SI Trade |
15:25:52 - 17-Sep-25 |
| Unknown* | 0 | 794.00p | SI Trade |
15:25:52 - 17-Sep-25 |
| Buy* | 7 | 792.00p | SI Trade |
15:21:33 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
15:21:33 - 17-Sep-25 |
| Sell* | 11 | 778.00p | SI Trade |
15:21:33 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
15:21:33 - 17-Sep-25 |
| Buy* | 3 | 792.00p | SI Trade |
15:21:33 - 17-Sep-25 |
| Buy* | 67 | 793.52p | Ordinary |
15:19:34 - 17-Sep-25 |
| Unknown* | 1,500 | 781.52p | Ordinary |
15:17:24 - 17-Sep-25 |
| Buy* | 5 | 786.00p | SI Trade |
15:10:22 - 17-Sep-25 |
| Unknown* | 0 | 786.00p | SI Trade |
15:10:22 - 17-Sep-25 |
| Buy* | 400 | 780.00p | Ordinary |
15:08:39 - 17-Sep-25 |
| Unknown* | 400 | 780.00p | OTC Trade |
15:08:39 - 17-Sep-25 |
| Sell* | 235 | 778.00p | Automatic Execution |
15:08:30 - 17-Sep-25 |
| Buy* | 460 | 780.00p | Ordinary |
15:08:21 - 17-Sep-25 |
| Unknown* | 460 | 780.00p | OTC Trade |
15:08:21 - 17-Sep-25 |
| Buy* | 1 | 780.00p | SI Trade |
15:08:21 - 17-Sep-25 |
| Sell* | 40 | 778.00p | Automatic Execution |
15:07:50 - 17-Sep-25 |
| Unknown* | 0 | 778.00p | SI Trade |
15:06:37 - 17-Sep-25 |
| Sell* | 1 | 756.00p | SI Trade |
15:06:37 - 17-Sep-25 |
| Unknown* | 4 | 756.00p | OTC Trade |
15:04:20 - 17-Sep-25 |
| Unknown* | 0 | 756.00p | SI Trade |
15:04:19 - 17-Sep-25 |
| Buy* | 1 | 778.00p | SI Trade |
15:04:19 - 17-Sep-25 |
| Buy* | 100 | 778.00p | Ordinary |
15:02:43 - 17-Sep-25 |
| Unknown* | 100 | 778.00p | OTC Trade |
15:02:43 - 17-Sep-25 |
| Buy* | 500 | 778.00p | Ordinary |
15:02:33 - 17-Sep-25 |
| Unknown* | 500 | 778.00p | OTC Trade |
15:02:33 - 17-Sep-25 |
| Unknown* | 4 | 756.00p | OTC Trade |
15:00:20 - 17-Sep-25 |
| Unknown* | 4 | 756.00p | OTC Trade |
15:00:20 - 17-Sep-25 |
| Sell* | 4 | 756.00p | SI Trade |
15:00:20 - 17-Sep-25 |
| Sell* | 200 | 761.28p | Ordinary |
14:59:08 - 17-Sep-25 |
| Buy* | 65 | 780.00p | SI Trade |
14:57:34 - 17-Sep-25 |
| Buy* | 448 | 770.00p | Automatic Execution |
14:57:32 - 17-Sep-25 |
| Buy* | 1,187 | 770.00p | Automatic Execution |
14:57:32 - 17-Sep-25 |
| Unknown* | 0 | 770.00p | SI Trade |
14:57:19 - 17-Sep-25 |
| Sell* | 500 | 756.00p | Automatic Execution |
14:57:19 - 17-Sep-25 |
| Sell* | 500 | 756.00p | Automatic Execution |
14:57:19 - 17-Sep-25 |
| Unknown* | 0 | 742.00p | OTC Trade |
14:56:21 - 17-Sep-25 |
| Sell* | 440 | 744.80p | Ordinary |
14:56:21 - 17-Sep-25 |
| Sell* | 749 | 744.80p | Ordinary |
14:56:21 - 17-Sep-25 |
| Sell* | 1 | 742.00p | SI Trade |
14:56:20 - 17-Sep-25 |
| Sell* | 82 | 742.00p | SI Trade |
14:56:20 - 17-Sep-25 |
| Sell* | 1,000 | 760.00p | Automatic Execution |
14:56:20 - 17-Sep-25 |
| Sell* | 500 | 764.00p | Automatic Execution |
14:56:20 - 17-Sep-25 |
| Sell* | 458 | 760.00p | Ordinary |
14:56:17 - 17-Sep-25 |
| Sell* | 31 | 764.00p | Automatic Execution |
14:56:16 - 17-Sep-25 |
| Unknown* | 0 | 770.00p | SI Trade |
14:55:36 - 17-Sep-25 |
| Buy* | 2 | 770.00p | SI Trade |
14:55:36 - 17-Sep-25 |
| Unknown* | 0 | 770.00p | SI Trade |
14:55:36 - 17-Sep-25 |
| Buy* | 500 | 770.00p | Automatic Execution |
14:55:36 - 17-Sep-25 |
| Buy* | 10 | 770.00p | SI Trade |
14:51:53 - 17-Sep-25 |
| Unknown* | 0 | 770.00p | SI Trade |
14:51:53 - 17-Sep-25 |
| Unknown* | 0 | 764.00p | SI Trade |
14:51:53 - 17-Sep-25 |
| Sell* | 313 | 770.00p | Automatic Execution |
14:51:53 - 17-Sep-25 |
| Sell* | 1,000 | 770.00p | Automatic Execution |
14:51:53 - 17-Sep-25 |
| Unknown* | 2,038 | 768.62p | Ordinary |
14:51:47 - 17-Sep-25 |
| Buy* | 13 | 780.00p | SI Trade |
14:50:26 - 17-Sep-25 |
| Buy* | 10 | 780.00p | SI Trade |
14:50:26 - 17-Sep-25 |
| Sell* | 428 | 776.00p | Automatic Execution |
14:49:52 - 17-Sep-25 |
| Sell* | 422 | 778.00p | Automatic Execution |
14:49:52 - 17-Sep-25 |
| Sell* | 3,000 | 778.00p | Automatic Execution |
14:49:52 - 17-Sep-25 |
| Sell* | 392 | 780.00p | Automatic Execution |
14:49:52 - 17-Sep-25 |
| Sell* | 1,346 | 780.00p | Automatic Execution |
14:49:52 - 17-Sep-25 |
| Sell* | 800 | 780.00p | Automatic Execution |
14:49:52 - 17-Sep-25 |
| Sell* | 3 | 780.00p | SI Trade |
14:49:36 - 17-Sep-25 |
| Sell* | 3 | 780.00p | SI Trade |
14:49:36 - 17-Sep-25 |
| Buy* | 6 | 796.00p | SI Trade |
14:49:36 - 17-Sep-25 |
| Unknown* | 0 | 798.00p | SI Trade |
14:47:05 - 17-Sep-25 |
| Unknown* | 0 | 794.00p | SI Trade |
14:46:30 - 17-Sep-25 |
| Sell* | 300 | 786.00p | Automatic Execution |
14:46:01 - 17-Sep-25 |
| Sell* | 100 | 786.00p | Automatic Execution |
14:46:01 - 17-Sep-25 |
| Buy* | 1 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Buy* | 63 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Buy* | 4 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Buy* | 1 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Sell* | 1 | 786.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Buy* | 1 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Sell* | 1 | 786.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Buy* | 2 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Unknown* | 0 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Buy* | 2 | 788.00p | SI Trade |
14:45:59 - 17-Sep-25 |
| Sell* | 417 | 788.00p | Automatic Execution |
14:45:59 - 17-Sep-25 |
| Unknown* | 3 | 788.00p | OTC Trade |
14:32:53 - 17-Sep-25 |
| Unknown* | 3 | 788.00p | OTC Trade |
14:32:53 - 17-Sep-25 |
| Sell* | 3 | 788.00p | Ordinary |
14:32:52 - 17-Sep-25 |
| Sell* | 50 | 788.00p | Ordinary |
14:27:31 - 17-Sep-25 |
| Sell* | 50 | 788.00p | Ordinary |
14:26:00 - 17-Sep-25 |
| Sell* | 50 | 788.60p | Ordinary |
14:25:41 - 17-Sep-25 |
| Sell* | 100 | 788.60p | Ordinary |
14:24:42 - 17-Sep-25 |
| Sell* | 2 | 788.00p | SI Trade |
14:17:42 - 17-Sep-25 |
| Buy* | 221 | 800.00p | Automatic Execution |
14:15:39 - 17-Sep-25 |
| Buy* | 4 | 800.00p | SI Trade |
14:15:36 - 17-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:15:36 - 17-Sep-25 |
| Buy* | 1 | 800.00p | SI Trade |
14:15:36 - 17-Sep-25 |
| Unknown* | 0 | 786.00p | SI Trade |
14:15:36 - 17-Sep-25 |
| Unknown* | 0 | 786.00p | SI Trade |
14:15:36 - 17-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:15:36 - 17-Sep-25 |
| Buy* | 100 | 798.6566p | Ordinary |
14:04:29 - 17-Sep-25 |
| Buy* | 505 | 794.512p | Suspected BUY Trade |
13:35:39 - 17-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:30:59 - 17-Sep-25 |
| Unknown* | 0 | 786.00p | SI Trade |
13:30:59 - 17-Sep-25 |
| Buy* | 4 | 800.00p | SI Trade |
13:30:59 - 17-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:30:59 - 17-Sep-25 |
| Buy* | 1 | 800.00p | SI Trade |
13:30:59 - 17-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:30:59 - 17-Sep-25 |
| Sell* | 23 | 786.00p | SI Trade |
13:30:59 - 17-Sep-25 |
| Sell* | 39 | 787.266p | Negotiated Trade |
13:18:43 - 17-Sep-25 |
| Buy* | 4 | 800.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Sell* | 1 | 786.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Buy* | 2 | 800.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Sell* | 1 | 786.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Buy* | 12 | 800.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Buy* | 3 | 800.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Buy* | 1 | 800.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Buy* | 2 | 800.00p | SI Trade |
13:02:35 - 17-Sep-25 |
| Unknown* | 891 | 786.00p | Ordinary |
12:51:35 - 17-Sep-25 |
| Sell* | 320 | 786.42p | Ordinary |
12:46:57 - 17-Sep-25 |
| Unknown* | 0 | 802.00p | SI Trade |
12:38:39 - 17-Sep-25 |
| Unknown* | 0 | 786.00p | SI Trade |
12:38:39 - 17-Sep-25 |
| Unknown* | 0 | 786.00p | SI Trade |
12:38:39 - 17-Sep-25 |
| Unknown* | 0 | 786.00p | SI Trade |
12:38:39 - 17-Sep-25 |
| Sell* | 4 | 786.00p | SI Trade |
12:29:55 - 17-Sep-25 |
| Sell* | 9 | 786.00p | SI Trade |
12:29:55 - 17-Sep-25 |
| Unknown* | 0 | 798.00p | SI Trade |
12:29:55 - 17-Sep-25 |
| Unknown* | 0 | 798.00p | SI Trade |
12:29:55 - 17-Sep-25 |
| Buy* | 100 | 792.06p | Ordinary |
12:28:12 - 17-Sep-25 |
| Sell* | 80 | 780.00p | SI Trade |
12:17:31 - 17-Sep-25 |
| Buy* | 490 | 800.00p | SI Trade |
12:17:29 - 17-Sep-25 |
| Sell* | 774 | 786.00p | Automatic Execution |
12:17:29 - 17-Sep-25 |
| Unknown* | 932 | 798.00p | SI Trade |
12:17:28 - 17-Sep-25 |
| Buy* | 67 | 800.00p | SI Trade |
12:17:28 - 17-Sep-25 |
| Sell* | 1,000 | 786.00p | Automatic Execution |
12:17:28 - 17-Sep-25 |
| Sell* | 764 | 786.00p | Ordinary |
12:17:23 - 17-Sep-25 |
| Sell* | 637 | 786.00p | Ordinary |
12:16:12 - 17-Sep-25 |
| Sell* | 49 | 789.849p | Negotiated Trade |
12:11:19 - 17-Sep-25 |
| Sell* | 637 | 786.00p | Ordinary |
12:03:31 - 17-Sep-25 |
| Unknown* | 0 | 786.00p | SI Trade |
12:00:46 - 17-Sep-25 |
| Unknown* | 0 | 802.00p | SI Trade |
12:00:46 - 17-Sep-25 |
| Sell* | 74 | 789.708p | Negotiated Trade |
11:59:21 - 17-Sep-25 |
| Sell* | 110 | 789.90p | Negotiated Trade |
11:58:03 - 17-Sep-25 |
| Sell* | 282 | 790.00p | Automatic Execution |
11:56:31 - 17-Sep-25 |
| Sell* | 2,000 | 790.00p | Automatic Execution |
11:56:31 - 17-Sep-25 |
| Sell* | 633 | 790.48p | Ordinary |
11:53:08 - 17-Sep-25 |
| Unknown* | 0 | 794.00p | SI Trade |
11:52:02 - 17-Sep-25 |
| Sell* | 100 | 790.00p | Negotiated Trade |
11:51:39 - 17-Sep-25 |
| Buy* | 50 | 794.00p | SI Trade |
11:50:38 - 17-Sep-25 |
| Buy* | 12 | 794.00p | SI Trade |
11:50:38 - 17-Sep-25 |
| Unknown* | 14 | 792.00p | SI Trade |
11:50:38 - 17-Sep-25 |
| Unknown* | 42 | 792.00p | SI Trade |
11:50:38 - 17-Sep-25 |
| Buy* | 2 | 802.00p | SI Trade |
11:50:38 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
11:50:38 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
11:50:38 - 17-Sep-25 |
| Unknown* | 0 | 792.00p | SI Trade |
11:50:38 - 17-Sep-25 |
| Unknown* | 0 | 802.00p | SI Trade |
11:50:38 - 17-Sep-25 |
| Unknown* | 0 | 802.00p | SI Trade |
11:50:38 - 17-Sep-25 |
| Unknown* | 0 | 802.00p | SI Trade |
11:50:38 - 17-Sep-25 |