Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altyngold (ALTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,007 1,230.00p Uncrossing Trade
 16:35:17 - 02-Apr-26
Buy* 116 1,260.00p Automatic Execution
 16:29:56 - 02-Apr-26
Buy* 10 1,260.00p Automatic Execution
 16:29:56 - 02-Apr-26
Buy* 5 1,260.00p Automatic Execution
 16:29:56 - 02-Apr-26
Buy* 170 1,260.00p Automatic Execution
 16:29:56 - 02-Apr-26
Buy* 140 1,255.00p Automatic Execution
 16:29:47 - 02-Apr-26
Buy* 165 1,255.00p Automatic Execution
 16:29:47 - 02-Apr-26
Sell* 63 1,255.00p Automatic Execution
 16:29:44 - 02-Apr-26
Sell* 165 1,255.00p Automatic Execution
 16:29:41 - 02-Apr-26
Buy* 165 1,255.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 32 1,255.00p Automatic Execution
 16:29:41 - 02-Apr-26
Buy* 183 1,255.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 76 1,250.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 75 1,250.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 183 1,250.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 183 1,255.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 233 1,255.00p Automatic Execution
 16:29:41 - 02-Apr-26
Sell* 106 1,255.00p Automatic Execution
 16:28:52 - 02-Apr-26
Buy* 20 1,260.00p SI Trade
 16:28:35 - 02-Apr-26
Sell* 134 1,255.00p Automatic Execution
 16:27:24 - 02-Apr-26
Sell* 36 1,255.00p Automatic Execution
 16:27:22 - 02-Apr-26
Buy* 170 1,255.00p Automatic Execution
 16:27:22 - 02-Apr-26
Sell* 439 1,255.00p Automatic Execution
 16:27:22 - 02-Apr-26
Buy* 183 1,250.00p Automatic Execution
 16:27:21 - 02-Apr-26
Sell* 74 1,250.00p Automatic Execution
 16:27:21 - 02-Apr-26
Sell* 74 1,250.00p Automatic Execution
 16:27:21 - 02-Apr-26
Sell* 183 1,250.00p Automatic Execution
 16:27:21 - 02-Apr-26
Sell* 64 1,255.00p Automatic Execution
 16:27:21 - 02-Apr-26
Sell* 1,000 1,255.00p Automatic Execution
 16:27:21 - 02-Apr-26
Unknown* 1,000 1,255.00p Ordinary
 16:27:17 - 02-Apr-26
Sell* 183 1,255.00p Automatic Execution
 16:25:58 - 02-Apr-26
Sell* 231 1,255.00p Automatic Execution
 16:25:58 - 02-Apr-26
Buy* 1 1,255.00p Automatic Execution
 16:25:58 - 02-Apr-26
Buy* 234 1,255.00p Automatic Execution
 16:25:58 - 02-Apr-26
Buy* 44 1,255.00p Automatic Execution
 16:25:58 - 02-Apr-26
Buy* 306 1,255.00p Automatic Execution
 16:25:58 - 02-Apr-26
Buy* 101 1,255.00p Automatic Execution
 16:25:58 - 02-Apr-26
Buy* 183 1,255.00p Automatic Execution
 16:25:58 - 02-Apr-26
Buy* 110 1,250.00p Automatic Execution
 16:25:55 - 02-Apr-26
Sell* 183 1,250.00p Automatic Execution
 16:25:55 - 02-Apr-26
Sell* 241 1,255.00p Automatic Execution
 16:25:55 - 02-Apr-26
Buy* 194 1,255.00p Automatic Execution
 16:25:55 - 02-Apr-26
Buy* 183 1,255.00p Automatic Execution
 16:25:55 - 02-Apr-26
Buy* 110 1,255.00p Automatic Execution
 16:25:55 - 02-Apr-26
Sell* 73 1,250.00p Automatic Execution
 16:25:52 - 02-Apr-26
Sell* 77 1,250.00p Automatic Execution
 16:25:52 - 02-Apr-26
Sell* 261 1,250.00p Automatic Execution
 16:25:52 - 02-Apr-26
Sell* 183 1,250.00p Automatic Execution
 16:25:52 - 02-Apr-26
Sell* 114 1,255.00p Automatic Execution
 16:25:52 - 02-Apr-26
Sell* 125 1,255.00p Automatic Execution
 16:25:40 - 02-Apr-26
Sell* 384 1,255.00p Automatic Execution
 16:25:40 - 02-Apr-26
Sell* 2 1,255.00p Automatic Execution
 16:25:37 - 02-Apr-26
Sell* 37 1,255.00p Automatic Execution
 16:25:37 - 02-Apr-26
Sell* 2 1,255.00p Automatic Execution
 16:25:37 - 02-Apr-26
Buy* 86 1,255.00p Automatic Execution
 16:25:37 - 02-Apr-26
Buy* 110 1,255.00p Automatic Execution
 16:25:37 - 02-Apr-26
Buy* 183 1,255.00p Automatic Execution
 16:25:37 - 02-Apr-26
Buy* 183 1,250.00p Automatic Execution
 16:25:34 - 02-Apr-26
Sell* 183 1,250.00p Automatic Execution
 16:25:34 - 02-Apr-26
Sell* 189 1,255.00p Automatic Execution
 16:25:34 - 02-Apr-26
Sell* 76 1,255.00p Automatic Execution
 16:25:33 - 02-Apr-26
Sell* 77 1,255.00p Automatic Execution
 16:25:33 - 02-Apr-26
Sell* 77 1,255.00p Automatic Execution
 16:25:33 - 02-Apr-26
Sell* 16 1,255.00p Automatic Execution
 16:25:33 - 02-Apr-26
Sell* 15 1,255.00p Automatic Execution
 16:24:32 - 02-Apr-26
Sell* 2 1,255.15p Ordinary
 16:24:22 - 02-Apr-26
Sell* 33 1,255.00p Automatic Execution
 16:23:15 - 02-Apr-26
Sell* 189 1,255.00p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 57 1,255.00p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 145 1,255.00p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 98 1,255.00p Automatic Execution
 16:23:15 - 02-Apr-26
Sell* 100 1,255.00p Automatic Execution
 16:23:12 - 02-Apr-26
Sell* 258 1,255.00p Automatic Execution
 16:23:12 - 02-Apr-26
Buy* 4 1,255.00p Automatic Execution
 16:23:12 - 02-Apr-26
Buy* 145 1,255.00p Automatic Execution
 16:23:12 - 02-Apr-26
Sell* 88 1,255.00p Automatic Execution
 16:23:09 - 02-Apr-26
Sell* 140 1,255.00p Automatic Execution
 16:23:09 - 02-Apr-26
Buy* 145 1,255.00p Automatic Execution
 16:23:09 - 02-Apr-26
Sell* 18 1,255.00p Automatic Execution
 16:23:09 - 02-Apr-26
Buy* 243 1,255.00p Automatic Execution
 16:23:09 - 02-Apr-26
Sell* 145 1,250.00p Automatic Execution
 16:23:09 - 02-Apr-26
Sell* 12 1,255.00p Automatic Execution
 16:23:09 - 02-Apr-26
Sell* 278 1,255.00p Automatic Execution
 16:23:09 - 02-Apr-26
Sell* 29 1,255.00p Automatic Execution
 16:23:09 - 02-Apr-26
Sell* 37 1,255.00p Automatic Execution
 16:21:08 - 02-Apr-26
Buy* 36 1,260.00p Automatic Execution
 16:18:23 - 02-Apr-26
Buy* 184 1,260.00p Automatic Execution
 16:18:23 - 02-Apr-26
Sell* 10 1,255.00p Automatic Execution
 16:18:15 - 02-Apr-26
Buy* 160 1,255.00p Automatic Execution
 16:18:15 - 02-Apr-26
Buy* 183 1,255.00p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 1 1,250.00p Automatic Execution
 16:18:13 - 02-Apr-26
Sell* 55 1,255.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 300 1,255.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 183 1,255.00p Automatic Execution
 16:17:11 - 02-Apr-26
Sell* 410 1,255.00p Automatic Execution
 16:17:11 - 02-Apr-26
Buy* 73 1,255.00p Automatic Execution
 16:17:11 - 02-Apr-26
Buy* 190 1,255.00p Automatic Execution
 16:17:11 - 02-Apr-26
Buy* 37 1,255.00p Automatic Execution
 16:17:11 - 02-Apr-26
Sell* 188 1,255.00p Automatic Execution
 16:17:08 - 02-Apr-26
Sell* 225 1,255.00p Automatic Execution
 16:17:05 - 02-Apr-26
Sell* 1 1,255.00p Automatic Execution
 16:16:25 - 02-Apr-26
Unknown* 212 1,255.00p OTC Trade
 16:15:54 - 02-Apr-26
Buy* 1 1,259.75p Ordinary
 16:14:53 - 02-Apr-26
Sell* 1 1,255.00p Automatic Execution
 16:14:47 - 02-Apr-26
Sell* 29 1,255.00p Automatic Execution
 16:12:45 - 02-Apr-26
Sell* 1,000 1,255.00p SI Trade
 16:12:18 - 02-Apr-26
Buy* 200 1,255.00p Automatic Execution
 16:10:39 - 02-Apr-26
Buy* 20 1,255.00p Automatic Execution
 16:10:39 - 02-Apr-26
Buy* 11 1,255.00p Automatic Execution
 16:10:39 - 02-Apr-26
Buy* 183 1,255.00p Automatic Execution
 16:10:39 - 02-Apr-26
Buy* 79 1,250.00p Automatic Execution
 16:10:39 - 02-Apr-26
Sell* 183 1,250.00p Automatic Execution
 16:10:39 - 02-Apr-26
Sell* 224 1,250.00p Automatic Execution
 16:10:39 - 02-Apr-26
Sell* 600 1,255.00p Automatic Execution
 16:10:39 - 02-Apr-26
Sell* 287 1,255.00p Automatic Execution
 16:10:39 - 02-Apr-26
Sell* 131 1,255.00p Automatic Execution
 16:10:16 - 02-Apr-26
Sell* 2 1,255.00p Automatic Execution
 16:10:16 - 02-Apr-26
Sell* 283 1,255.00p Automatic Execution
 16:10:16 - 02-Apr-26
Sell* 98 1,255.00p Automatic Execution
 16:09:59 - 02-Apr-26
Sell* 245 1,255.00p Automatic Execution
 16:09:59 - 02-Apr-26
Buy* 160 1,255.00p Automatic Execution
 16:09:59 - 02-Apr-26
Buy* 183 1,255.00p Automatic Execution
 16:09:59 - 02-Apr-26
Buy* 278 1,250.00p Automatic Execution
 16:09:56 - 02-Apr-26
Sell* 251 1,250.00p Automatic Execution
 16:09:56 - 02-Apr-26
Sell* 183 1,250.00p Automatic Execution
 16:09:56 - 02-Apr-26
Sell* 246 1,255.00p Automatic Execution
 16:09:56 - 02-Apr-26
Unknown* 1,000 1,252.33p Ordinary
 16:09:49 - 02-Apr-26
Sell* 183 1,255.00p Automatic Execution
 16:09:31 - 02-Apr-26
Buy* 183 1,255.00p Automatic Execution
 16:09:31 - 02-Apr-26
Buy* 160 1,255.00p Automatic Execution
 16:09:31 - 02-Apr-26
Sell* 183 1,255.00p Automatic Execution
 16:09:28 - 02-Apr-26
Sell* 790 1,255.00p Automatic Execution
 16:09:28 - 02-Apr-26
Buy* 202 1,255.00p Automatic Execution
 16:09:28 - 02-Apr-26
Buy* 160 1,255.00p Automatic Execution
 16:09:28 - 02-Apr-26
Buy* 50 1,255.00p Automatic Execution
 16:09:28 - 02-Apr-26
Buy* 147 1,255.00p Automatic Execution
 16:09:28 - 02-Apr-26
Buy* 183 1,255.00p Automatic Execution
 16:09:28 - 02-Apr-26
Buy* 160 1,250.00p Automatic Execution
 16:09:27 - 02-Apr-26
Buy* 183 1,250.00p Automatic Execution
 16:09:27 - 02-Apr-26
Buy* 233 1,250.00p Automatic Execution
 16:09:27 - 02-Apr-26
Sell* 146 1,245.00p Automatic Execution
 16:09:27 - 02-Apr-26
Sell* 20 1,245.00p Automatic Execution
 16:09:27 - 02-Apr-26
Sell* 183 1,250.00p Automatic Execution
 16:09:25 - 02-Apr-26
Sell* 331 1,255.00p Automatic Execution
 16:09:25 - 02-Apr-26
Sell* 58 1,255.00p Automatic Execution
 16:09:25 - 02-Apr-26
Buy* 62 1,259.75p Ordinary
 16:06:19 - 02-Apr-26
Sell* 10 1,255.00p Automatic Execution
 16:06:04 - 02-Apr-26
Sell* 201 1,255.00p Automatic Execution
 16:06:04 - 02-Apr-26
Buy* 180 1,255.00p Automatic Execution
 16:06:04 - 02-Apr-26
Buy* 21 1,255.00p Automatic Execution
 16:06:04 - 02-Apr-26
Sell* 490 1,255.00p Automatic Execution
 16:06:01 - 02-Apr-26
Buy* 180 1,255.00p Automatic Execution
 16:06:01 - 02-Apr-26
Buy* 96 1,255.00p Automatic Execution
 16:06:01 - 02-Apr-26
Buy* 12 1,255.00p Automatic Execution
 16:06:01 - 02-Apr-26
Buy* 121 1,255.00p Automatic Execution
 16:06:01 - 02-Apr-26
Buy* 374 1,255.00p Automatic Execution
 16:06:01 - 02-Apr-26
Buy* 113 1,255.00p Automatic Execution
 16:06:01 - 02-Apr-26
Buy* 146 1,255.00p Automatic Execution
 16:06:01 - 02-Apr-26
Buy* 146 1,250.00p Automatic Execution
 16:05:58 - 02-Apr-26
Sell* 117 1,250.00p Automatic Execution
 16:05:58 - 02-Apr-26
Sell* 60 1,255.00p Automatic Execution
 16:05:58 - 02-Apr-26
Sell* 6 1,255.00p Automatic Execution
 16:05:58 - 02-Apr-26
Sell* 1,000 1,255.00p SI Trade
 16:05:30 - 02-Apr-26
Sell* 158 1,255.00p Automatic Execution
 16:01:11 - 02-Apr-26
Buy* 121 1,262.2096p Ordinary
 16:00:31 - 02-Apr-26
Sell* 146 1,255.00p Automatic Execution
 15:59:14 - 02-Apr-26
Sell* 140 1,255.00p Automatic Execution
 15:59:14 - 02-Apr-26
Sell* 100 1,255.00p Automatic Execution
 15:58:31 - 02-Apr-26
Buy* 76 1,255.00p Automatic Execution
 15:58:31 - 02-Apr-26
Buy* 166 1,255.00p Automatic Execution
 15:58:31 - 02-Apr-26
Buy* 117 1,255.00p Automatic Execution
 15:58:31 - 02-Apr-26
Sell* 117 1,250.00p Automatic Execution
 15:55:25 - 02-Apr-26
Sell* 308 1,250.00p Automatic Execution
 15:55:25 - 02-Apr-26
Unknown* 560 1,250.00p Ordinary
 15:49:40 - 02-Apr-26
Sell* 102 1,250.00p Automatic Execution
 15:48:14 - 02-Apr-26
Sell* 140 1,250.00p Automatic Execution
 15:48:14 - 02-Apr-26
Sell* 1 1,250.00p Automatic Execution
 15:47:42 - 02-Apr-26
Unknown* 155 1,250.00p OTC Trade
 15:47:35 - 02-Apr-26
Sell* 283 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Sell* 477 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Sell* 117 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Buy* 120 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Buy* 92 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Buy* 249 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Buy* 16 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Sell* 8 1,245.00p Automatic Execution
 15:47:35 - 02-Apr-26
Buy* 6 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Buy* 9 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Buy* 124 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Buy* 16 1,250.00p Automatic Execution
 15:47:35 - 02-Apr-26
Unknown* 155 1,250.00p Ordinary
 15:47:34 - 02-Apr-26
Sell* 140 1,245.00p Automatic Execution
 15:46:11 - 02-Apr-26
Sell* 284 1,250.00p Automatic Execution
 15:45:33 - 02-Apr-26
Sell* 342 1,250.00p Automatic Execution
 15:45:33 - 02-Apr-26
Sell* 103 1,250.00p Automatic Execution
 15:45:33 - 02-Apr-26
Buy* 114 1,250.00p Automatic Execution
 15:45:33 - 02-Apr-26
Buy* 334 1,250.00p Automatic Execution
 15:45:33 - 02-Apr-26
Buy* 117 1,250.00p Automatic Execution
 15:45:33 - 02-Apr-26
Buy* 277 1,250.00p Automatic Execution
 15:45:33 - 02-Apr-26
Buy* 109 1,250.00p Automatic Execution
 15:45:33 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50