| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,940 | 1,440.00p | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Sell* | 126 | 1,400.00p | Automatic Execution |
16:29:33 - 06-Feb-26 |
| Sell* | 72 | 1,425.00p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Sell* | 166 | 1,440.00p | Automatic Execution |
16:29:31 - 06-Feb-26 |
| Buy* | 207 | 1,450.00p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Buy* | 116 | 1,450.00p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
16:27:46 - 06-Feb-26 |
| Sell* | 8 | 1,430.00p | SI Trade |
16:26:11 - 06-Feb-26 |
| Sell* | 31 | 1,430.00p | SI Trade |
16:25:27 - 06-Feb-26 |
| Unknown* | 516 | 1,445.00p | Ordinary |
16:25:23 - 06-Feb-26 |
| Buy* | 223 | 1,440.00p | Automatic Execution |
16:24:27 - 06-Feb-26 |
| Buy* | 346 | 1,442.0665p | Ordinary |
16:24:23 - 06-Feb-26 |
| Sell* | 174 | 1,430.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 185 | 1,430.00p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 172 | 1,435.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 55 | 1,435.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 132 | 1,435.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 200 | 1,435.00p | Automatic Execution |
16:23:54 - 06-Feb-26 |
| Sell* | 265 | 1,440.00p | Automatic Execution |
16:23:27 - 06-Feb-26 |
| Sell* | 5 | 1,440.00p | Automatic Execution |
16:23:24 - 06-Feb-26 |
| Sell* | 32 | 1,440.00p | Automatic Execution |
16:23:24 - 06-Feb-26 |
| Sell* | 60 | 1,440.00p | Automatic Execution |
16:23:24 - 06-Feb-26 |
| Sell* | 109 | 1,440.00p | Automatic Execution |
16:23:24 - 06-Feb-26 |
| Sell* | 96 | 1,440.00p | Automatic Execution |
16:23:24 - 06-Feb-26 |
| Sell* | 91 | 1,440.00p | Automatic Execution |
16:23:24 - 06-Feb-26 |
| Sell* | 29 | 1,440.00p | Automatic Execution |
16:23:24 - 06-Feb-26 |
| Sell* | 125 | 1,440.00p | Automatic Execution |
16:23:24 - 06-Feb-26 |
| Sell* | 110 | 1,440.00p | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Sell* | 115 | 1,450.00p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Sell* | 69 | 1,450.00p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Sell* | 251 | 1,450.00p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Sell* | 44 | 1,450.00p | Automatic Execution |
16:23:02 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:21:03 - 06-Feb-26 |
| Unknown* | 0 | 1,465.00p | SI Trade |
16:21:03 - 06-Feb-26 |
| Unknown* | 594 | 1,451.00p | Ordinary |
16:19:19 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:12:36 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:12:36 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
16:12:36 - 06-Feb-26 |
| Unknown* | 500 | 1,450.00p | Ordinary |
16:05:46 - 06-Feb-26 |
| Buy* | 135 | 1,462.75p | Ordinary |
16:04:55 - 06-Feb-26 |
| Buy* | 33 | 1,462.75p | Ordinary |
16:01:49 - 06-Feb-26 |
| Buy* | 205 | 1,462.75p | Ordinary |
15:56:57 - 06-Feb-26 |
| Buy* | 20 | 1,458.50p | Ordinary |
15:54:49 - 06-Feb-26 |
| Sell* | 5 | 1,450.00p | SI Trade |
15:54:19 - 06-Feb-26 |
| Sell* | 2 | 1,440.00p | SI Trade |
15:53:32 - 06-Feb-26 |
| Buy* | 6 | 1,460.00p | SI Trade |
15:53:32 - 06-Feb-26 |
| Sell* | 3 | 1,440.00p | SI Trade |
15:53:32 - 06-Feb-26 |
| Sell* | 135 | 1,440.00p | Ordinary |
15:50:33 - 06-Feb-26 |
| Sell* | 3 | 1,440.00p | SI Trade |
15:44:30 - 06-Feb-26 |
| Sell* | 14 | 1,440.00p | SI Trade |
15:44:30 - 06-Feb-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
15:44:30 - 06-Feb-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
15:36:56 - 06-Feb-26 |
| Sell* | 5 | 1,440.00p | SI Trade |
15:36:56 - 06-Feb-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
15:28:47 - 06-Feb-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
15:28:47 - 06-Feb-26 |
| Buy* | 395 | 1,457.00p | Ordinary |
15:27:57 - 06-Feb-26 |
| Buy* | 300 | 1,460.00p | SI Trade |
15:26:58 - 06-Feb-26 |
| Sell* | 560 | 1,460.00p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 185 | 1,460.00p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 104 | 1,460.00p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 151 | 1,460.00p | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 1,135 | 1,460.00p | Ordinary |
15:21:24 - 06-Feb-26 |
| Unknown* | 652 | 1,440.00p | Ordinary |
15:21:16 - 06-Feb-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
15:12:50 - 06-Feb-26 |
| Buy* | 2 | 1,460.00p | SI Trade |
15:10:42 - 06-Feb-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
15:10:42 - 06-Feb-26 |
| Buy* | 3 | 1,460.00p | SI Trade |
15:10:42 - 06-Feb-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
15:10:42 - 06-Feb-26 |
| Buy* | 37 | 1,460.00p | SI Trade |
15:10:25 - 06-Feb-26 |
| Sell* | 69 | 1,442.40p | Ordinary |
15:08:24 - 06-Feb-26 |
| Buy* | 11 | 1,460.00p | SI Trade |
15:02:54 - 06-Feb-26 |
| Buy* | 101 | 1,455.00p | Automatic Execution |
15:02:54 - 06-Feb-26 |
| Unknown* | 0 | 1,445.00p | SI Trade |
15:01:47 - 06-Feb-26 |
| Unknown* | 0 | 1,445.00p | SI Trade |
15:01:47 - 06-Feb-26 |
| Sell* | 53 | 1,445.00p | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Sell* | 259 | 1,445.00p | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Sell* | 81 | 1,445.00p | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Unknown* | 0 | 1,445.00p | SI Trade |
14:59:22 - 06-Feb-26 |
| Buy* | 1 | 1,460.00p | SI Trade |
14:59:22 - 06-Feb-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
14:48:58 - 06-Feb-26 |
| Sell* | 4 | 1,450.00p | SI Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:48:58 - 06-Feb-26 |
| Buy* | 3,152 | 1,450.00p | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 84 | 1,450.00p | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 50 | 1,457.00p | Ordinary |
14:45:33 - 06-Feb-26 |
| Unknown* | 0 | 1,460.00p | SI Trade |
14:45:19 - 06-Feb-26 |
| Sell* | 1 | 1,440.00p | SI Trade |
14:45:19 - 06-Feb-26 |
| Buy* | 275 | 1,457.00p | Ordinary |
14:42:26 - 06-Feb-26 |
| Sell* | 208 | 1,448.573p | Negotiated Trade |
14:42:01 - 06-Feb-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
14:41:50 - 06-Feb-26 |
| Unknown* | 4 | 1,450.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Sell* | 1 | 1,435.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Sell* | 2 | 1,435.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 1 | 1,450.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 2 | 1,450.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 4 | 1,450.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
14:38:03 - 06-Feb-26 |
| Buy* | 160 | 1,450.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 3,260 | 1,450.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 1 | 1,450.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Buy* | 204 | 1,450.00p | Automatic Execution |
14:38:03 - 06-Feb-26 |
| Sell* | 7 | 1,435.00p | SI Trade |
14:26:12 - 06-Feb-26 |
| Buy* | 3 | 1,450.00p | SI Trade |
14:25:43 - 06-Feb-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
14:25:43 - 06-Feb-26 |
| Sell* | 2 | 1,435.00p | SI Trade |
14:19:36 - 06-Feb-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
14:19:36 - 06-Feb-26 |
| Buy* | 3 | 1,450.00p | SI Trade |
14:19:36 - 06-Feb-26 |
| Buy* | 8 | 1,450.00p | SI Trade |
14:19:36 - 06-Feb-26 |
| Buy* | 1 | 1,450.00p | SI Trade |
14:19:36 - 06-Feb-26 |
| Buy* | 3 | 1,450.00p | SI Trade |
14:19:36 - 06-Feb-26 |
| Sell* | 2 | 1,435.00p | SI Trade |
14:19:36 - 06-Feb-26 |
| Buy* | 200 | 1,450.00p | SI Trade |
14:15:57 - 06-Feb-26 |
| Buy* | 205 | 1,448.20p | Ordinary |
13:41:14 - 06-Feb-26 |
| Sell* | 50 | 1,436.80p | Ordinary |
13:30:59 - 06-Feb-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
13:26:05 - 06-Feb-26 |
| Buy* | 53 | 1,440.00p | Automatic Execution |
13:26:05 - 06-Feb-26 |
| Buy* | 947 | 1,440.00p | Automatic Execution |
13:26:05 - 06-Feb-26 |
| Buy* | 650 | 1,440.00p | Automatic Execution |
13:26:05 - 06-Feb-26 |
| Buy* | 55 | 1,438.50p | Ordinary |
13:19:42 - 06-Feb-26 |
| Buy* | 208 | 1,430.00p | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 37 | 1,430.00p | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 258 | 1,430.00p | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
13:16:58 - 06-Feb-26 |
| Unknown* | 0 | 1,435.00p | SI Trade |
13:16:58 - 06-Feb-26 |
| Buy* | 205 | 1,435.00p | SI Trade |
13:16:58 - 06-Feb-26 |
| Sell* | 11 | 1,425.00p | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 302 | 1,425.00p | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1,396 | 1,425.00p | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 57 | 1,425.00p | OTC Trade |
13:06:34 - 06-Feb-26 |
| Buy* | 3 | 1,435.00p | SI Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 0 | 1,420.00p | SI Trade |
13:05:05 - 06-Feb-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
12:55:48 - 06-Feb-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
12:55:48 - 06-Feb-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
12:55:48 - 06-Feb-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
12:55:48 - 06-Feb-26 |
| Sell* | 100 | 1,425.00p | Automatic Execution |
12:43:46 - 06-Feb-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
12:42:40 - 06-Feb-26 |
| Sell* | 50 | 1,425.00p | Automatic Execution |
12:42:40 - 06-Feb-26 |
| Sell* | 106 | 1,415.00p | Automatic Execution |
12:41:05 - 06-Feb-26 |
| Buy* | 5 | 1,430.00p | SI Trade |
12:40:57 - 06-Feb-26 |
| Sell* | 70 | 1,412.40p | Ordinary |
12:34:45 - 06-Feb-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
12:30:17 - 06-Feb-26 |
| Sell* | 63 | 1,420.00p | Automatic Execution |
12:30:17 - 06-Feb-26 |
| Sell* | 219 | 1,420.00p | Automatic Execution |
12:30:17 - 06-Feb-26 |
| Sell* | 51 | 1,425.00p | Automatic Execution |
12:30:17 - 06-Feb-26 |
| Sell* | 16 | 1,425.00p | Automatic Execution |
12:30:17 - 06-Feb-26 |
| Sell* | 65 | 1,425.00p | SI Trade |
12:27:14 - 06-Feb-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
12:27:14 - 06-Feb-26 |
| Sell* | 209 | 1,431.625p | Negotiated Trade |
12:13:56 - 06-Feb-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
12:13:05 - 06-Feb-26 |
| Sell* | 58 | 1,425.00p | Automatic Execution |
12:13:05 - 06-Feb-26 |
| Buy* | 278 | 1,434.178p | Suspected BUY Trade |
12:00:42 - 06-Feb-26 |
| Buy* | 70 | 1,440.00p | SI Trade |
11:57:18 - 06-Feb-26 |
| Buy* | 288 | 1,430.00p | Automatic Execution |
11:57:03 - 06-Feb-26 |
| Buy* | 12 | 1,430.00p | Automatic Execution |
11:55:48 - 06-Feb-26 |
| Sell* | 1 | 1,415.00p | SI Trade |
11:54:53 - 06-Feb-26 |
| Sell* | 45 | 1,415.00p | SI Trade |
11:54:53 - 06-Feb-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
11:54:53 - 06-Feb-26 |
| Unknown* | 222 | 1,425.00p | Negotiated Trade |
11:38:42 - 06-Feb-26 |
| Unknown* | 220 | 1,425.00p | Negotiated Trade |
11:38:42 - 06-Feb-26 |
| Sell* | 423 | 1,430.00p | Automatic Execution |
11:36:46 - 06-Feb-26 |
| Sell* | 61 | 1,430.00p | Automatic Execution |
11:36:46 - 06-Feb-26 |
| Sell* | 201 | 1,430.00p | Automatic Execution |
11:36:46 - 06-Feb-26 |
| Unknown* | 0 | 1,415.00p | SI Trade |
11:36:31 - 06-Feb-26 |
| Buy* | 176 | 1,430.00p | Automatic Execution |
11:36:31 - 06-Feb-26 |
| Buy* | 904 | 1,430.00p | Automatic Execution |
11:36:31 - 06-Feb-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
11:34:43 - 06-Feb-26 |
| Unknown* | 0 | 1,450.00p | SI Trade |
11:34:43 - 06-Feb-26 |
| Sell* | 110 | 1,430.00p | Automatic Execution |
11:34:43 - 06-Feb-26 |
| Sell* | 200 | 1,430.00p | Automatic Execution |
11:34:43 - 06-Feb-26 |
| Sell* | 107 | 1,430.00p | Automatic Execution |
11:34:43 - 06-Feb-26 |
| Sell* | 3 | 1,430.00p | Automatic Execution |
11:34:43 - 06-Feb-26 |
| Sell* | 121 | 1,432.40p | Ordinary |
11:25:20 - 06-Feb-26 |
| Buy* | 2 | 1,450.00p | SI Trade |
11:23:37 - 06-Feb-26 |
| Sell* | 75 | 1,440.00p | Automatic Execution |
11:22:29 - 06-Feb-26 |
| Sell* | 719 | 1,440.00p | Automatic Execution |
11:22:29 - 06-Feb-26 |
| Buy* | 281 | 1,440.00p | Automatic Execution |
11:22:18 - 06-Feb-26 |
| Unknown* | 500 | 1,433.179p | Negotiated Trade |
11:15:35 - 06-Feb-26 |
| Unknown* | 0 | 1,440.00p | SI Trade |
11:14:21 - 06-Feb-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
11:06:03 - 06-Feb-26 |
| Unknown* | 0 | 1,430.00p | SI Trade |
11:06:03 - 06-Feb-26 |
| Buy* | 100 | 1,435.00p | Automatic Execution |
11:06:03 - 06-Feb-26 |
| Buy* | 120 | 1,430.00p | Automatic Execution |
11:06:03 - 06-Feb-26 |
| Buy* | 1,600 | 1,430.00p | Automatic Execution |
11:06:03 - 06-Feb-26 |
| Buy* | 69 | 1,427.247p | Suspected BUY Trade |
11:05:39 - 06-Feb-26 |
| Unknown* | 0 | 1,425.00p | SI Trade |
11:01:45 - 06-Feb-26 |
| Buy* | 3 | 1,425.00p | SI Trade |
11:01:45 - 06-Feb-26 |
| Buy* | 67 | 1,425.00p | Automatic Execution |
11:01:45 - 06-Feb-26 |
| Buy* | 54 | 1,425.00p | Automatic Execution |
11:01:45 - 06-Feb-26 |
| Buy* | 348 | 1,425.00p | Suspected BUY Trade |
10:56:32 - 06-Feb-26 |
| Buy* | 24 | 1,425.00p | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 7 | 1,425.00p | Automatic Execution |
10:43:24 - 06-Feb-26 |
| Buy* | 4 | 1,425.00p | Automatic Execution |
10:42:44 - 06-Feb-26 |
| Buy* | 13 | 1,425.00p | SI Trade |
10:42:33 - 06-Feb-26 |