| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 381.00p | Automatic Execution |
16:29:53 - 30-May-25 |
| Buy* | 46 | 407.40p | Ordinary |
16:29:19 - 30-May-25 |
| Sell* | 50 | 383.00p | SI Trade |
16:11:14 - 30-May-25 |
| Sell* | 3,000 | 400.00p | Automatic Execution |
15:31:25 - 30-May-25 |
| Sell* | 1,000 | 400.00p | Ordinary |
15:31:21 - 30-May-25 |
| Unknown* | 2 | 409.00p | OTC Trade |
15:21:53 - 30-May-25 |
| Unknown* | 120 | 401.64p | OTC Trade |
15:14:35 - 30-May-25 |
| Buy* | 120 | 407.32p | Ordinary |
15:07:30 - 30-May-25 |
| Sell* | 1,000 | 392.909p | Negotiated Trade |
14:49:50 - 30-May-25 |
| Buy* | 149 | 393.02p | Suspected BUY Trade |
14:33:31 - 30-May-25 |
| Buy* | 1 | 407.00p | SI Trade |
14:32:20 - 30-May-25 |
| Buy* | 456 | 390.5545p | Ordinary |
14:28:23 - 30-May-25 |
| Sell* | 1,000 | 394.00p | Automatic Execution |
14:04:35 - 30-May-25 |
| Sell* | 1,702 | 395.00p | Automatic Execution |
14:04:35 - 30-May-25 |
| Unknown* | 2,532 | 395.00p | Ordinary |
14:04:03 - 30-May-25 |
| Sell* | 300 | 398.93p | Negotiated Trade |
13:44:29 - 30-May-25 |
| Sell* | 104 | 395.00p | SI Trade |
13:35:15 - 30-May-25 |
| Sell* | 740 | 402.33p | Ordinary |
13:24:56 - 30-May-25 |
| Sell* | 1,000 | 399.00p | Ordinary |
13:19:13 - 30-May-25 |
| Buy* | 993 | 402.45p | Ordinary |
11:53:47 - 30-May-25 |
| Unknown* | 2 | 410.00p | OTC Trade |
11:48:43 - 30-May-25 |
| Unknown* | 5 | 410.00p | OTC Trade |
11:48:13 - 30-May-25 |
| Unknown* | 5 | 410.00p | OTC Trade |
11:47:53 - 30-May-25 |
| Unknown* | 24 | 386.00p | OTC Trade |
11:31:31 - 30-May-25 |
| Sell* | 24 | 386.00p | SI Trade |
11:31:31 - 30-May-25 |
| Buy* | 695 | 410.00p | Automatic Execution |
11:31:12 - 30-May-25 |
| Buy* | 2 | 410.00p | Automatic Execution |
11:31:12 - 30-May-25 |
| Buy* | 123 | 410.00p | Automatic Execution |
11:31:12 - 30-May-25 |
| Sell* | 305 | 394.647p | Negotiated Trade |
10:39:12 - 30-May-25 |
| Buy* | 256 | 410.00p | SI Trade |
10:17:51 - 30-May-25 |
| Buy* | 587 | 410.00p | SI Trade |
10:09:40 - 30-May-25 |
| Unknown* | 2,591 | 386.00p | Ordinary |
09:32:40 - 30-May-25 |
| Unknown* | 22 | 386.00p | OTC Trade |
09:16:27 - 30-May-25 |
| Sell* | 1,281 | 405.00p | Automatic Execution |
09:14:17 - 30-May-25 |
| Sell* | 100 | 405.00p | Ordinary |
09:14:05 - 30-May-25 |
| Sell* | 100 | 405.05p | Ordinary |
09:13:57 - 30-May-25 |
| Sell* | 250 | 405.00p | Automatic Execution |
09:12:19 - 30-May-25 |
| Sell* | 1,000 | 399.00p | SI Trade |
08:52:45 - 30-May-25 |
| Buy* | 1 | 410.00p | SI Trade |
08:48:11 - 30-May-25 |
| Sell* | 69 | 399.00p | Automatic Execution |
08:39:59 - 30-May-25 |
| Buy* | 100 | 406.181p | Suspected BUY Trade |
08:34:01 - 30-May-25 |
| Unknown* | 90 | 410.00p | OTC Trade |
08:32:47 - 30-May-25 |
| Buy* | 91 | 410.00p | SI Trade |
08:32:47 - 30-May-25 |
| Unknown* | 91 | 410.00p | OTC Trade |
08:32:47 - 30-May-25 |
| Buy* | 169 | 400.00p | Automatic Execution |
08:31:22 - 30-May-25 |
| Buy* | 831 | 400.00p | Automatic Execution |
08:31:17 - 30-May-25 |
| Buy* | 989 | 395.00p | Automatic Execution |
08:31:06 - 30-May-25 |
| Buy* | 16 | 395.00p | SI Trade |
08:21:51 - 30-May-25 |
| Sell* | 95 | 385.00p | Automatic Execution |
08:21:51 - 30-May-25 |
| Sell* | 4 | 386.00p | Automatic Execution |
08:21:51 - 30-May-25 |
| Unknown* | 0 | 395.00p | SI Trade |
08:08:43 - 30-May-25 |
| Buy* | 12 | 395.00p | SI Trade |
08:08:43 - 30-May-25 |
| Buy* | 1 | 395.00p | Automatic Execution |
08:01:45 - 30-May-25 |
| Buy* | 3 | 395.00p | Automatic Execution |
08:01:45 - 30-May-25 |
| Buy* | 7 | 395.00p | Automatic Execution |
08:00:58 - 30-May-25 |
| Unknown* | 2 | 395.00p | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 3 | 395.00p | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 3 | 395.00p | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 2 | 385.00p | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 3 | 395.00p | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 3 | 395.00p | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 3 | 395.00p | OTC Trade |
08:00:20 - 30-May-25 |
| Unknown* | 3 | 394.00p | OTC Trade |
08:00:20 - 30-May-25 |
| Buy* | 4 | 395.00p | Automatic Execution |
08:00:12 - 30-May-25 |
| Buy* | 3 | 395.00p | Automatic Execution |
08:00:12 - 30-May-25 |
| Buy* | 4 | 395.00p | Automatic Execution |
08:00:12 - 30-May-25 |
| Buy* | 4 | 395.00p | Automatic Execution |
08:00:12 - 30-May-25 |
| Buy* | 4 | 395.00p | Automatic Execution |
08:00:12 - 30-May-25 |
| Buy* | 4 | 395.00p | Automatic Execution |
08:00:12 - 30-May-25 |
| Sell* | 2 | 385.00p | Automatic Execution |
08:00:12 - 30-May-25 |
| Sell* | 9 | 393.00p | Automatic Execution |
08:00:11 - 30-May-25 |
| Buy* | 500 | 388.75p | Ordinary |
15:33:26 - 29-May-25 |
| Unknown* | 500 | 388.75p | OTC Trade |
15:33:26 - 29-May-25 |
| Sell* | 4 | 384.00p | SI Trade |
15:32:48 - 29-May-25 |
| Buy* | 1 | 393.00p | SI Trade |
15:32:48 - 29-May-25 |
| Buy* | 1,101 | 392.00p | Automatic Execution |
15:32:48 - 29-May-25 |
| Buy* | 350 | 388.75p | Ordinary |
15:12:16 - 29-May-25 |
| Unknown* | 350 | 388.75p | OTC Trade |
15:12:16 - 29-May-25 |
| Buy* | 412 | 392.00p | SI Trade |
14:51:40 - 29-May-25 |
| Buy* | 1,278 | 388.75p | Ordinary |
14:50:57 - 29-May-25 |
| Buy* | 1,500 | 389.9897p | Ordinary |
14:50:39 - 29-May-25 |
| Sell* | 1 | 380.00p | Automatic Execution |
14:48:27 - 29-May-25 |
| Sell* | 292 | 380.00p | Ordinary |
14:48:23 - 29-May-25 |
| Sell* | 300 | 380.13p | Ordinary |
14:46:34 - 29-May-25 |
| Buy* | 2 | 393.00p | Automatic Execution |
14:39:34 - 29-May-25 |
| Sell* | 507 | 384.00p | Ordinary |
14:32:08 - 29-May-25 |
| Sell* | 1,493 | 384.00p | SI Trade |
14:32:08 - 29-May-25 |
| Unknown* | 507 | 384.00p | OTC Trade |
14:32:08 - 29-May-25 |
| Buy* | 1 | 393.00p | Automatic Execution |
14:18:57 - 29-May-25 |
| Buy* | 30 | 393.00p | SI Trade |
14:17:47 - 29-May-25 |
| Buy* | 35 | 393.00p | Automatic Execution |
14:17:36 - 29-May-25 |
| Buy* | 99 | 393.00p | Automatic Execution |
14:17:36 - 29-May-25 |
| Buy* | 264 | 390.88p | Ordinary |
14:13:20 - 29-May-25 |
| Unknown* | 0 | 393.00p | SI Trade |
14:05:41 - 29-May-25 |
| Sell* | 11 | 383.11p | Ordinary |
12:56:21 - 29-May-25 |
| Buy* | 139 | 394.00p | SI Trade |
12:17:51 - 29-May-25 |
| Buy* | 32 | 390.88p | Ordinary |
11:41:10 - 29-May-25 |
| Buy* | 7 | 394.00p | SI Trade |
10:31:59 - 29-May-25 |
| Unknown* | 0 | 394.00p | SI Trade |
08:53:02 - 29-May-25 |
| Buy* | 2 | 394.00p | SI Trade |
08:53:02 - 29-May-25 |
| Unknown* | 0 | 394.00p | SI Trade |
08:53:02 - 29-May-25 |
| Sell* | 30 | 375.19p | Ordinary |
08:34:32 - 29-May-25 |
| Buy* | 18 | 382.00p | Automatic Execution |
08:01:23 - 29-May-25 |
| Buy* | 6 | 382.00p | Automatic Execution |
08:01:15 - 29-May-25 |
| Buy* | 12 | 382.00p | Automatic Execution |
08:00:29 - 29-May-25 |
| Buy* | 1 | 382.00p | Automatic Execution |
08:00:17 - 29-May-25 |
| Buy* | 37 | 387.00p | Automatic Execution |
15:55:21 - 28-May-25 |
| Sell* | 800 | 383.15p | Ordinary |
15:40:51 - 28-May-25 |
| Sell* | 237 | 383.15p | Ordinary |
15:37:39 - 28-May-25 |
| Sell* | 300 | 383.15p | Ordinary |
15:32:25 - 28-May-25 |
| Buy* | 1 | 387.00p | SI Trade |
15:28:51 - 28-May-25 |
| Unknown* | 0 | 387.00p | SI Trade |
15:28:51 - 28-May-25 |
| Unknown* | 0 | 387.00p | SI Trade |
15:28:51 - 28-May-25 |
| Sell* | 1,738 | 384.00p | Automatic Execution |
15:28:51 - 28-May-25 |
| Unknown* | 2,605 | 383.99p | Ordinary |
15:28:42 - 28-May-25 |
| Buy* | 164 | 390.00p | Automatic Execution |
15:03:19 - 28-May-25 |
| Buy* | 672 | 389.00p | Automatic Execution |
15:03:19 - 28-May-25 |
| Buy* | 164 | 389.00p | Automatic Execution |
15:03:19 - 28-May-25 |
| Buy* | 718 | 388.00p | Ordinary |
14:52:31 - 28-May-25 |
| Buy* | 6 | 389.00p | Ordinary |
14:35:03 - 28-May-25 |
| Unknown* | 6 | 389.00p | OTC Trade |
14:35:03 - 28-May-25 |
| Buy* | 36 | 389.00p | Ordinary |
14:33:56 - 28-May-25 |
| Unknown* | 36 | 389.00p | OTC Trade |
14:33:56 - 28-May-25 |
| Buy* | 100 | 389.00p | SI Trade |
14:31:56 - 28-May-25 |
| Sell* | 525 | 383.18p | Ordinary |
14:18:50 - 28-May-25 |
| Sell* | 93 | 384.27p | Ordinary |
13:56:04 - 28-May-25 |
| Unknown* | 0 | 393.00p | SI Trade |
13:33:44 - 28-May-25 |
| Sell* | 993 | 382.00p | Automatic Execution |
12:53:57 - 28-May-25 |
| Sell* | 2 | 388.00p | Automatic Execution |
12:36:52 - 28-May-25 |
| Sell* | 235 | 388.00p | Automatic Execution |
12:36:52 - 28-May-25 |
| Buy* | 70 | 394.00p | SI Trade |
12:00:24 - 28-May-25 |
| Buy* | 530 | 388.00p | Automatic Execution |
11:03:17 - 28-May-25 |
| Buy* | 235 | 388.00p | Automatic Execution |
11:03:17 - 28-May-25 |
| Buy* | 133 | 388.00p | Automatic Execution |
10:39:44 - 28-May-25 |
| Buy* | 686 | 387.00p | Automatic Execution |
10:39:44 - 28-May-25 |
| Buy* | 181 | 387.00p | Automatic Execution |
10:39:44 - 28-May-25 |
| Buy* | 102 | 388.00p | Automatic Execution |
10:31:45 - 28-May-25 |
| Buy* | 761 | 387.00p | Automatic Execution |
10:31:45 - 28-May-25 |
| Buy* | 137 | 387.00p | Automatic Execution |
10:31:42 - 28-May-25 |
| Buy* | 3 | 387.00p | Automatic Execution |
10:21:13 - 28-May-25 |
| Sell* | 1,001 | 379.24p | Ordinary |
10:13:28 - 28-May-25 |
| Sell* | 1,200 | 380.00p | Ordinary |
09:37:39 - 28-May-25 |
| Buy* | 1,522 | 391.44p | Ordinary |
08:35:41 - 28-May-25 |
| Unknown* | 0 | 394.00p | SI Trade |
08:11:43 - 28-May-25 |
| Buy* | 9 | 394.00p | Automatic Execution |
08:01:25 - 28-May-25 |
| Buy* | 61 | 392.03p | Ordinary |
08:01:02 - 28-May-25 |
| Buy* | 100 | 395.00p | Suspected BUY Trade |
08:00:01 - 28-May-25 |
| Sell* | 800 | 385.00p | Automatic Execution |
14:36:08 - 27-May-25 |
| Sell* | 1 | 386.00p | Automatic Execution |
14:36:08 - 27-May-25 |
| Sell* | 1,015 | 386.00p | Automatic Execution |
14:36:08 - 27-May-25 |
| Buy* | 18 | 394.00p | Automatic Execution |
13:52:26 - 27-May-25 |
| Sell* | 602 | 386.50p | Ordinary |
13:49:54 - 27-May-25 |
| Unknown* | 0 | 394.00p | SI Trade |
13:39:22 - 27-May-25 |
| Buy* | 2 | 394.00p | Automatic Execution |
13:39:22 - 27-May-25 |
| Buy* | 34 | 394.00p | SI Trade |
12:58:43 - 27-May-25 |
| Buy* | 6 | 394.00p | Automatic Execution |
12:58:43 - 27-May-25 |
| Sell* | 100 | 386.00p | Ordinary |
12:19:37 - 27-May-25 |
| Buy* | 5 | 394.00p | Automatic Execution |
12:16:52 - 27-May-25 |
| Buy* | 13 | 394.00p | SI Trade |
12:12:41 - 27-May-25 |
| Buy* | 113 | 394.00p | Automatic Execution |
12:11:36 - 27-May-25 |
| Buy* | 27 | 394.00p | Automatic Execution |
11:54:15 - 27-May-25 |
| Sell* | 1,311 | 386.00p | Ordinary |
11:21:02 - 27-May-25 |
| Unknown* | 1 | 399.00p | OTC Trade |
10:59:00 - 27-May-25 |
| Buy* | 40 | 394.45p | Ordinary |
10:16:17 - 27-May-25 |
| Buy* | 100 | 394.45p | Ordinary |
09:52:17 - 27-May-25 |
| Sell* | 1 | 381.90p | Ordinary |
08:33:08 - 27-May-25 |
| Buy* | 5 | 399.00p | Automatic Execution |
08:30:21 - 27-May-25 |
| Sell* | 1,100 | 381.00p | Ordinary |
08:23:26 - 27-May-25 |
| Buy* | 2 | 398.00p | Automatic Execution |
08:23:02 - 27-May-25 |
| Unknown* | 0 | 395.00p | SI Trade |
08:17:44 - 27-May-25 |
| Sell* | 1,500 | 390.00p | Automatic Execution |
08:17:44 - 27-May-25 |
| Unknown* | 0 | 399.00p | SI Trade |
08:16:52 - 27-May-25 |
| Unknown* | 0 | 399.00p | SI Trade |
08:08:23 - 27-May-25 |
| Unknown* | 4,329 | 378.85p | Ordinary |
08:04:48 - 27-May-25 |
| Buy* | 30 | 399.00p | Automatic Execution |
08:02:36 - 27-May-25 |
| Buy* | 100 | 399.00p | Automatic Execution |
08:02:30 - 27-May-25 |
| Buy* | 1 | 399.00p | Automatic Execution |
08:02:13 - 27-May-25 |
| Buy* | 8 | 399.00p | Automatic Execution |
08:01:49 - 27-May-25 |
| Buy* | 1,058 | 399.00p | Automatic Execution |
08:01:22 - 27-May-25 |
| Buy* | 1 | 399.00p | Automatic Execution |
08:00:47 - 27-May-25 |
| Sell* | 10 | 381.00p | SI Trade |
08:00:37 - 27-May-25 |
| Buy* | 24 | 399.00p | SI Trade |
08:00:37 - 27-May-25 |
| Buy* | 1 | 399.00p | SI Trade |
08:00:37 - 27-May-25 |
| Buy* | 10 | 399.00p | SI Trade |
08:00:37 - 27-May-25 |
| Buy* | 100 | 399.00p | Automatic Execution |
08:00:35 - 27-May-25 |
| Buy* | 2 | 399.00p | Automatic Execution |
08:00:35 - 27-May-25 |
| Buy* | 8 | 399.00p | Automatic Execution |
08:00:35 - 27-May-25 |
| Buy* | 2 | 399.00p | Automatic Execution |
08:00:35 - 27-May-25 |
| Buy* | 5 | 399.00p | Automatic Execution |
08:00:35 - 27-May-25 |
| Buy* | 11 | 399.00p | Automatic Execution |
08:00:35 - 27-May-25 |
| Buy* | 3 | 399.00p | Automatic Execution |
08:00:35 - 27-May-25 |
| Buy* | 6 | 399.00p | Automatic Execution |
08:00:35 - 27-May-25 |
| Buy* | 66 | 400.00p | Suspected BUY Trade |
16:35:04 - 23-May-25 |
| Sell* | 743 | 384.00p | Automatic Execution |
15:31:31 - 23-May-25 |
| Sell* | 1,000 | 384.384p | Ordinary |
15:31:27 - 23-May-25 |
| Sell* | 370 | 384.3799p | Ordinary |
15:26:08 - 23-May-25 |
| Buy* | 75 | 400.00p | Automatic Execution |
14:07:24 - 23-May-25 |
| Unknown* | 0 | 400.00p | SI Trade |
13:37:14 - 23-May-25 |
| Unknown* | 0 | 400.00p | SI Trade |
13:37:14 - 23-May-25 |
| Sell* | 171 | 380.00p | SI Trade |
13:37:14 - 23-May-25 |