| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 624.00p | Automatic Execution |
16:38:21 - 18-Jul-25 |
| Buy* | 585 | 624.00p | Suspected BUY Trade |
16:35:12 - 18-Jul-25 |
| Buy* | 3 | 624.00p | SI Trade |
16:28:16 - 18-Jul-25 |
| Buy* | 56 | 622.00p | Automatic Execution |
16:25:39 - 18-Jul-25 |
| Sell* | 500 | 622.00p | Automatic Execution |
16:25:19 - 18-Jul-25 |
| Unknown* | 1,608 | 622.10p | Ordinary |
16:17:08 - 18-Jul-25 |
| Buy* | 6 | 624.00p | SI Trade |
16:15:25 - 18-Jul-25 |
| Unknown* | 0 | 624.00p | SI Trade |
16:15:25 - 18-Jul-25 |
| Buy* | 1 | 624.00p | SI Trade |
16:15:25 - 18-Jul-25 |
| Sell* | 600 | 624.00p | Automatic Execution |
16:15:25 - 18-Jul-25 |
| Unknown* | 3,220 | 621.25p | Ordinary |
16:15:12 - 18-Jul-25 |
| Buy* | 689 | 628.35p | Ordinary |
16:05:43 - 18-Jul-25 |
| Buy* | 16 | 630.00p | SI Trade |
16:05:35 - 18-Jul-25 |
| Unknown* | 0 | 626.00p | SI Trade |
16:01:35 - 18-Jul-25 |
| Unknown* | 1,608 | 622.20p | Ordinary |
15:58:46 - 18-Jul-25 |
| Buy* | 46 | 624.68p | Ordinary |
15:56:16 - 18-Jul-25 |
| Sell* | 756 | 626.00p | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 72 | 628.00p | SI Trade |
15:54:42 - 18-Jul-25 |
| Sell* | 527 | 628.00p | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 1,922 | 625.09p | Ordinary |
15:54:33 - 18-Jul-25 |
| Unknown* | 1,003 | 628.10p | Ordinary |
15:53:42 - 18-Jul-25 |
| Sell* | 959 | 628.00p | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:52:08 - 18-Jul-25 |
| Sell* | 4,807 | 646.00p | Automatic Execution |
15:42:10 - 18-Jul-25 |
| Buy* | 156 | 646.00p | Automatic Execution |
15:42:06 - 18-Jul-25 |
| Buy* | 913 | 646.00p | Automatic Execution |
15:42:06 - 18-Jul-25 |
| Buy* | 485 | 644.00p | Automatic Execution |
15:42:06 - 18-Jul-25 |
| Buy* | 889 | 644.00p | Automatic Execution |
15:42:06 - 18-Jul-25 |
| Buy* | 1,500 | 630.00p | Automatic Execution |
15:41:56 - 18-Jul-25 |
| Buy* | 80 | 630.00p | SI Trade |
15:37:23 - 18-Jul-25 |
| Unknown* | 1,600 | 626.00p | Ordinary |
15:37:17 - 18-Jul-25 |
| Sell* | 50 | 626.36p | Ordinary |
15:36:57 - 18-Jul-25 |
| Sell* | 675 | 632.00p | Automatic Execution |
15:36:25 - 18-Jul-25 |
| Sell* | 530 | 632.00p | Automatic Execution |
15:36:25 - 18-Jul-25 |
| Buy* | 87 | 646.00p | Automatic Execution |
15:34:24 - 18-Jul-25 |
| Buy* | 330 | 640.00p | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 670 | 640.00p | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 19 | 629.44p | Ordinary |
15:31:54 - 18-Jul-25 |
| Buy* | 801 | 636.00p | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 958 | 626.00p | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 541 | 630.00p | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 840 | 632.00p | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 754 | 632.00p | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 311 | 642.36p | Ordinary |
15:22:55 - 18-Jul-25 |
| Buy* | 462 | 642.36p | Ordinary |
15:21:48 - 18-Jul-25 |
| Buy* | 75 | 644.32p | Ordinary |
15:21:21 - 18-Jul-25 |
| Buy* | 3 | 646.00p | SI Trade |
15:20:13 - 18-Jul-25 |
| Buy* | 12 | 646.00p | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 149 | 646.00p | OTC Trade |
15:13:55 - 18-Jul-25 |
| Buy* | 60 | 646.00p | Automatic Execution |
15:13:54 - 18-Jul-25 |
| Buy* | 150 | 646.00p | Automatic Execution |
15:13:54 - 18-Jul-25 |
| Unknown* | 3,177 | 630.00p | Negotiated Trade |
15:11:45 - 18-Jul-25 |
| Buy* | 308 | 644.32p | Ordinary |
15:10:47 - 18-Jul-25 |
| Buy* | 400 | 646.00p | SI Trade |
14:57:23 - 18-Jul-25 |
| Buy* | 30 | 646.00p | Ordinary |
14:55:40 - 18-Jul-25 |
| Unknown* | 30 | 646.00p | OTC Trade |
14:55:40 - 18-Jul-25 |
| Unknown* | 30 | 646.00p | OTC Trade |
14:55:40 - 18-Jul-25 |
| Buy* | 30 | 646.00p | Ordinary |
14:54:08 - 18-Jul-25 |
| Unknown* | 30 | 646.00p | OTC Trade |
14:54:08 - 18-Jul-25 |
| Unknown* | 30 | 646.00p | OTC Trade |
14:54:08 - 18-Jul-25 |
| Unknown* | 3,170 | 630.95p | Ordinary |
14:52:38 - 18-Jul-25 |
| Unknown* | 3,170 | 630.96p | Ordinary |
14:46:13 - 18-Jul-25 |
| Buy* | 307 | 644.32p | Ordinary |
14:46:00 - 18-Jul-25 |
| Buy* | 75 | 644.32p | Ordinary |
14:44:12 - 18-Jul-25 |
| Unknown* | 30 | 632.00p | OTC Trade |
14:43:26 - 18-Jul-25 |
| Sell* | 30 | 632.00p | Ordinary |
14:43:26 - 18-Jul-25 |
| Unknown* | 3,000 | 638.00p | Negotiated Trade |
14:43:15 - 18-Jul-25 |
| Buy* | 56 | 642.00p | Automatic Execution |
14:43:00 - 18-Jul-25 |
| Buy* | 79 | 642.00p | Automatic Execution |
14:43:00 - 18-Jul-25 |
| Buy* | 37 | 638.00p | SI Trade |
14:34:50 - 18-Jul-25 |
| Buy* | 28 | 638.00p | SI Trade |
14:34:50 - 18-Jul-25 |
| Buy* | 16 | 638.00p | SI Trade |
14:34:50 - 18-Jul-25 |
| Buy* | 3 | 638.00p | SI Trade |
14:34:50 - 18-Jul-25 |
| Buy* | 15 | 638.00p | SI Trade |
14:34:50 - 18-Jul-25 |
| Unknown* | 3,185 | 628.07p | Ordinary |
14:34:31 - 18-Jul-25 |
| Buy* | 483 | 638.00p | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 50 | 638.00p | SI Trade |
14:25:28 - 18-Jul-25 |
| Unknown* | 3,187 | 627.67p | Ordinary |
14:25:22 - 18-Jul-25 |
| Buy* | 15 | 638.00p | SI Trade |
14:25:06 - 18-Jul-25 |
| Buy* | 300 | 638.00p | SI Trade |
14:19:42 - 18-Jul-25 |
| Buy* | 819 | 635.92p | Ordinary |
14:18:53 - 18-Jul-25 |
| Buy* | 3 | 630.00p | Automatic Execution |
14:13:41 - 18-Jul-25 |
| Buy* | 1,000 | 630.00p | Automatic Execution |
14:13:41 - 18-Jul-25 |
| Buy* | 79 | 630.00p | Automatic Execution |
14:13:41 - 18-Jul-25 |
| Buy* | 220 | 628.634p | Ordinary |
14:12:24 - 18-Jul-25 |
| Unknown* | 2 | 626.00p | OTC Trade |
14:09:30 - 18-Jul-25 |
| Unknown* | 198 | 628.00p | SI Trade |
14:08:00 - 18-Jul-25 |
| Buy* | 17 | 628.00p | Automatic Execution |
14:08:00 - 18-Jul-25 |
| Buy* | 981 | 628.00p | Automatic Execution |
14:08:00 - 18-Jul-25 |
| Sell* | 286 | 626.00p | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 50 | 628.00p | SI Trade |
13:58:45 - 18-Jul-25 |
| Buy* | 700 | 628.00p | SI Trade |
13:57:49 - 18-Jul-25 |
| Buy* | 500 | 628.00p | SI Trade |
13:56:23 - 18-Jul-25 |
| Buy* | 300 | 628.00p | Ordinary |
13:55:55 - 18-Jul-25 |
| Unknown* | 300 | 628.00p | OTC Trade |
13:55:55 - 18-Jul-25 |
| Buy* | 110 | 626.388p | Suspected BUY Trade |
13:53:32 - 18-Jul-25 |
| Buy* | 3 | 628.00p | SI Trade |
13:53:23 - 18-Jul-25 |
| Buy* | 445 | 626.00p | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 63 | 624.6427p | Ordinary |
13:52:32 - 18-Jul-25 |
| Unknown* | 2,474 | 616.90p | Ordinary |
13:51:55 - 18-Jul-25 |
| Unknown* | 3,229 | 619.512p | Negotiated Trade |
13:46:28 - 18-Jul-25 |
| Unknown* | 2 | 628.00p | OTC Trade |
13:37:38 - 18-Jul-25 |
| Buy* | 2 | 628.00p | Automatic Execution |
13:37:37 - 18-Jul-25 |
| Buy* | 300 | 624.36p | Ordinary |
13:31:54 - 18-Jul-25 |
| Buy* | 396 | 624.36p | Ordinary |
13:31:52 - 18-Jul-25 |
| Buy* | 695 | 626.00p | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 21 | 628.00p | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Buy* | 20 | 628.00p | SI Trade |
13:27:26 - 18-Jul-25 |
| Buy* | 421 | 623.84p | Ordinary |
13:25:33 - 18-Jul-25 |
| Buy* | 800 | 628.00p | SI Trade |
13:23:53 - 18-Jul-25 |
| Buy* | 16 | 628.00p | Automatic Execution |
13:11:06 - 18-Jul-25 |
| Unknown* | 3,268 | 612.00p | Ordinary |
13:05:49 - 18-Jul-25 |
| Buy* | 689 | 628.00p | SI Trade |
13:03:30 - 18-Jul-25 |
| Unknown* | 1,634 | 612.16p | Ordinary |
12:58:39 - 18-Jul-25 |
| Unknown* | 1,700 | 625.3118p | Ordinary |
12:53:32 - 18-Jul-25 |
| Buy* | 36 | 628.00p | SI Trade |
12:47:44 - 18-Jul-25 |
| Unknown* | 0 | 628.00p | SI Trade |
12:47:44 - 18-Jul-25 |
| Unknown* | 1,620 | 617.317p | Negotiated Trade |
12:40:46 - 18-Jul-25 |
| Buy* | 480 | 625.00p | Ordinary |
12:38:35 - 18-Jul-25 |
| Unknown* | 1,300 | 628.00p | SI Trade |
12:37:50 - 18-Jul-25 |
| Buy* | 343 | 624.00p | Automatic Execution |
12:37:49 - 18-Jul-25 |
| Buy* | 136 | 624.00p | Automatic Execution |
12:37:49 - 18-Jul-25 |
| Buy* | 1,411 | 620.00p | Automatic Execution |
12:37:49 - 18-Jul-25 |
| Buy* | 566 | 618.00p | Automatic Execution |
12:37:40 - 18-Jul-25 |
| Buy* | 505 | 620.00p | Automatic Execution |
12:36:31 - 18-Jul-25 |
| Buy* | 495 | 620.00p | Automatic Execution |
12:36:27 - 18-Jul-25 |
| Buy* | 439 | 618.00p | Automatic Execution |
12:36:27 - 18-Jul-25 |
| Buy* | 814 | 618.00p | Ordinary |
12:35:27 - 18-Jul-25 |
| Unknown* | 814 | 618.00p | OTC Trade |
12:35:27 - 18-Jul-25 |
| Buy* | 186 | 618.00p | Automatic Execution |
12:35:27 - 18-Jul-25 |
| Buy* | 64 | 616.66p | Ordinary |
12:24:57 - 18-Jul-25 |
| Buy* | 16 | 618.00p | SI Trade |
12:21:53 - 18-Jul-25 |
| Buy* | 8 | 618.00p | SI Trade |
12:21:53 - 18-Jul-25 |
| Buy* | 16 | 618.00p | SI Trade |
12:21:53 - 18-Jul-25 |
| Buy* | 490 | 616.66p | Ordinary |
12:15:16 - 18-Jul-25 |
| Unknown* | 1,645 | 608.00p | Ordinary |
12:13:41 - 18-Jul-25 |
| Buy* | 160 | 616.66p | Ordinary |
12:00:58 - 18-Jul-25 |
| Unknown* | 1,936 | 618.72p | Ordinary |
11:51:00 - 18-Jul-25 |
| Unknown* | 1,645 | 608.00p | Ordinary |
11:49:13 - 18-Jul-25 |
| Buy* | 27 | 616.90p | Ordinary |
11:46:20 - 18-Jul-25 |
| Buy* | 9 | 618.00p | Ordinary |
11:28:47 - 18-Jul-25 |
| Unknown* | 9 | 618.00p | OTC Trade |
11:28:47 - 18-Jul-25 |
| Unknown* | 1,624 | 616.119p | Negotiated Trade |
11:26:16 - 18-Jul-25 |
| Buy* | 3 | 620.00p | SI Trade |
11:24:02 - 18-Jul-25 |
| Unknown* | 1,367 | 620.00p | SI Trade |
11:24:01 - 18-Jul-25 |
| Buy* | 157 | 618.00p | SI Trade |
11:24:01 - 18-Jul-25 |
| Buy* | 455 | 618.00p | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 362 | 618.00p | Automatic Execution |
11:11:11 - 18-Jul-25 |
| Buy* | 322 | 616.00p | Ordinary |
11:11:01 - 18-Jul-25 |
| Unknown* | 3,283 | 609.28p | Ordinary |
11:10:16 - 18-Jul-25 |
| Sell* | 38 | 603.32p | Ordinary |
11:09:27 - 18-Jul-25 |
| Buy* | 3 | 614.00p | SI Trade |
11:07:53 - 18-Jul-25 |
| Unknown* | 0 | 614.00p | SI Trade |
11:07:53 - 18-Jul-25 |
| Unknown* | 1,619 | 614.22p | Ordinary |
11:04:58 - 18-Jul-25 |
| Buy* | 160 | 613.784p | Suspected BUY Trade |
11:04:35 - 18-Jul-25 |
| Unknown* | 1,650 | 606.145p | Negotiated Trade |
11:03:37 - 18-Jul-25 |
| Buy* | 160 | 614.00p | Ordinary |
11:02:48 - 18-Jul-25 |
| Buy* | 809 | 613.784p | Suspected BUY Trade |
11:02:00 - 18-Jul-25 |
| Buy* | 100 | 612.68p | Ordinary |
11:01:26 - 18-Jul-25 |
| Buy* | 242 | 614.00p | Ordinary |
10:50:30 - 18-Jul-25 |
| Buy* | 4 | 614.00p | SI Trade |
10:48:27 - 18-Jul-25 |
| Buy* | 700 | 613.60p | Ordinary |
10:45:44 - 18-Jul-25 |
| Buy* | 16 | 612.68p | Ordinary |
10:38:05 - 18-Jul-25 |
| Buy* | 36 | 614.00p | SI Trade |
10:36:33 - 18-Jul-25 |
| Buy* | 810 | 613.60p | Ordinary |
10:33:54 - 18-Jul-25 |
| Buy* | 8 | 612.00p | SI Trade |
10:30:30 - 18-Jul-25 |
| Sell* | 857 | 610.00p | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 16 | 610.00p | SI Trade |
10:21:34 - 18-Jul-25 |
| Buy* | 1,000 | 610.00p | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 643 | 608.00p | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 1,962 | 609.88p | Ordinary |
10:21:29 - 18-Jul-25 |
| Buy* | 801 | 608.00p | Ordinary |
10:20:26 - 18-Jul-25 |
| Unknown* | 0 | 610.00p | SI Trade |
10:13:39 - 18-Jul-25 |
| Buy* | 100 | 609.88p | Ordinary |
10:10:25 - 18-Jul-25 |
| Buy* | 50 | 610.00p | SI Trade |
10:07:26 - 18-Jul-25 |
| Sell* | 500 | 604.00p | Automatic Execution |
10:06:54 - 18-Jul-25 |
| Unknown* | 1,233 | 611.0255p | Ordinary |
10:06:11 - 18-Jul-25 |
| Buy* | 39 | 612.00p | Automatic Execution |
10:05:20 - 18-Jul-25 |
| Buy* | 1 | 611.60p | Ordinary |
10:03:03 - 18-Jul-25 |
| Buy* | 962 | 612.00p | SI Trade |
10:02:36 - 18-Jul-25 |
| Buy* | 1,035 | 614.00p | Automatic Execution |
09:58:36 - 18-Jul-25 |
| Sell* | 449 | 614.00p | Automatic Execution |
09:58:36 - 18-Jul-25 |
| Sell* | 121 | 614.00p | Automatic Execution |
09:58:27 - 18-Jul-25 |
| Sell* | 1,309 | 614.00p | Automatic Execution |
09:58:27 - 18-Jul-25 |
| Sell* | 570 | 614.00p | Automatic Execution |
09:58:27 - 18-Jul-25 |
| Buy* | 160 | 622.00p | Ordinary |
09:53:36 - 18-Jul-25 |
| Unknown* | 0 | 628.00p | SI Trade |
09:47:12 - 18-Jul-25 |
| Buy* | 7 | 627.30p | Ordinary |
09:45:32 - 18-Jul-25 |
| Buy* | 200 | 622.00p | Ordinary |
09:45:18 - 18-Jul-25 |
| Buy* | 200 | 622.00p | Ordinary |
09:44:16 - 18-Jul-25 |
| Buy* | 7 | 628.00p | Ordinary |
09:42:05 - 18-Jul-25 |
| Unknown* | 7 | 628.00p | OTC Trade |
09:42:05 - 18-Jul-25 |
| Sell* | 8 | 616.00p | SI Trade |
09:37:15 - 18-Jul-25 |
| Buy* | 1,000 | 616.00p | Automatic Execution |
09:37:15 - 18-Jul-25 |
| Buy* | 536 | 622.00p | Ordinary |
09:36:57 - 18-Jul-25 |
| Buy* | 80 | 612.72p | Ordinary |
09:25:26 - 18-Jul-25 |
| Buy* | 10 | 618.00p | SI Trade |
09:24:32 - 18-Jul-25 |
| Buy* | 10 | 618.00p | SI Trade |
09:24:17 - 18-Jul-25 |
| Buy* | 2 | 618.00p | SI Trade |
09:24:05 - 18-Jul-25 |
| Buy* | 2 | 618.00p | SI Trade |
09:23:52 - 18-Jul-25 |