| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 618.00 | 636.00 | 614.00 | 620.00 | 22,984 |
| 6th Aug 2025 (Wed) | 622.00 | 630.00 | 610.00 | 618.00 | 26,822 |
| 5th Aug 2025 (Tue) | 634.00 | 634.00 | 610.00 | 622.00 | 34,358 |
| 4th Aug 2025 (Mon) | 610.00 | 630.00 | 600.00 | 630.00 | 23,280 |
| 1st Aug 2025 (Fri) | 598.00 | 616.00 | 596.00 | 598.00 | 31,913 |
| 31st Jul 2025 (Thu) | 624.00 | 646.00 | 590.00 | 590.00 | 42,014 |
| 30th Jul 2025 (Wed) | 644.00 | 644.00 | 626.00 | 630.00 | 63,908 |
| 29th Jul 2025 (Tue) | 576.00 | 640.00 | 576.00 | 628.00 | 52,434 |
| 28th Jul 2025 (Mon) | 590.00 | 590.00 | 566.00 | 578.00 | 28,982 |
| 25th Jul 2025 (Fri) | 598.00 | 600.00 | 588.00 | 586.00 | 17,227 |
| 24th Jul 2025 (Thu) | 618.00 | 618.00 | 582.00 | 592.00 | 57,818 |
| 23rd Jul 2025 (Wed) | 614.00 | 640.00 | 602.00 | 620.00 | 37,366 |
| 22nd Jul 2025 (Tue) | 630.00 | 630.00 | 612.00 | 614.00 | 31,776 |
| 21st Jul 2025 (Mon) | 628.00 | 646.00 | 618.00 | 632.00 | 81,336 |
| 18th Jul 2025 (Fri) | 600.00 | 648.00 | 600.00 | 624.00 | 196,524 |
| 17th Jul 2025 (Thu) | 578.00 | 592.00 | 576.00 | 578.00 | 71,361 |
| 16th Jul 2025 (Wed) | 536.00 | 580.00 | 536.00 | 568.00 | 55,103 |
| 15th Jul 2025 (Tue) | 570.00 | 570.00 | 538.00 | 538.00 | 37,073 |
| 14th Jul 2025 (Mon) | 570.00 | 574.00 | 560.00 | 562.00 | 88,556 |
| 11th Jul 2025 (Fri) | 540.00 | 560.00 | 530.00 | 550.00 | 95,997 |
| 10th Jul 2025 (Thu) | 522.00 | 538.00 | 522.00 | 528.00 | 54,093 |
| 9th Jul 2025 (Wed) | 538.00 | 538.00 | 520.00 | 520.00 | 74,666 |
| 8th Jul 2025 (Tue) | 530.00 | 540.00 | 520.00 | 523.00 | 82,181 |
| 7th Jul 2025 (Mon) | 520.00 | 530.00 | 518.00 | 522.00 | 106,816 |
| 4th Jul 2025 (Fri) | 518.00 | 518.00 | 506.00 | 518.00 | 66,978 |
| 3rd Jul 2025 (Thu) | 514.00 | 514.00 | 506.00 | 508.00 | 29,451 |
| 2nd Jul 2025 (Wed) | 520.00 | 520.00 | 516.00 | 515.00 | 28,426 |
| 1st Jul 2025 (Tue) | 488.00 | 520.00 | 488.00 | 516.00 | 94,420 |
| 30th Jun 2025 (Mon) | 480.00 | 487.00 | 478.00 | 481.00 | 18,656 |
| 27th Jun 2025 (Fri) | 478.00 | 478.00 | 461.00 | 479.50 | 20,657 |
| 26th Jun 2025 (Thu) | 485.00 | 488.00 | 479.00 | 483.00 | 39,990 |
| 25th Jun 2025 (Wed) | 480.00 | 485.00 | 475.00 | 482.50 | 45,736 |
| 24th Jun 2025 (Tue) | 485.00 | 485.00 | 475.00 | 477.00 | 30,996 |
| 23rd Jun 2025 (Mon) | 467.00 | 487.00 | 451.00 | 487.00 | 82,455 |
| 20th Jun 2025 (Fri) | 470.00 | 477.00 | 467.00 | 471.00 | 34,258 |
| 19th Jun 2025 (Thu) | 470.00 | 487.00 | 470.00 | 474.50 | 41,637 |
| 18th Jun 2025 (Wed) | 468.00 | 475.00 | 468.00 | 473.00 | 43,711 |
| 17th Jun 2025 (Tue) | 487.00 | 487.00 | 462.00 | 465.00 | 34,603 |
| 16th Jun 2025 (Mon) | 495.00 | 510.00 | 453.00 | 474.50 | 87,404 |
| 13th Jun 2025 (Fri) | 425.00 | 495.00 | 425.00 | 495.00 | 118,115 |
| 12th Jun 2025 (Thu) | 415.00 | 434.00 | 412.00 | 415.50 | 31,241 |
| 11th Jun 2025 (Wed) | 400.00 | 434.00 | 400.00 | 418.00 | 47,592 |
| 10th Jun 2025 (Tue) | 414.00 | 425.00 | 405.00 | 421.00 | 32,937 |
| 9th Jun 2025 (Mon) | 415.00 | 417.00 | 408.00 | 416.00 | 25,498 |