| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 820.00 | 820.00 | 756.00 | 778.00 | 51,328 |
| 16th Sep 2025 (Tue) | 822.00 | 822.00 | 800.00 | 816.00 | 50,445 |
| 15th Sep 2025 (Mon) | 792.00 | 816.00 | 792.00 | 816.00 | 22,188 |
| 12th Sep 2025 (Fri) | 834.00 | 834.00 | 798.00 | 816.00 | 27,084 |
| 11th Sep 2025 (Thu) | 780.00 | 826.00 | 780.00 | 826.00 | 15,641 |
| 10th Sep 2025 (Wed) | 780.00 | 820.00 | 764.00 | 798.00 | 65,132 |
| 9th Sep 2025 (Tue) | 800.00 | 800.00 | 764.00 | 774.00 | 90,593 |
| 8th Sep 2025 (Mon) | 848.00 | 848.00 | 792.00 | 792.00 | 51,403 |
| 5th Sep 2025 (Fri) | 850.00 | 850.00 | 808.00 | 820.00 | 29,070 |
| 4th Sep 2025 (Thu) | 850.00 | 850.00 | 782.00 | 818.00 | 35,564 |
| 3rd Sep 2025 (Wed) | 874.00 | 874.00 | 800.00 | 850.00 | 82,592 |
| 2nd Sep 2025 (Tue) | 850.00 | 880.00 | 800.00 | 814.00 | 124,305 |
| 1st Sep 2025 (Mon) | 788.00 | 850.00 | 784.00 | 846.00 | 70,885 |
| 29th Aug 2025 (Fri) | 800.00 | 800.00 | 750.00 | 764.00 | 84,970 |
| 28th Aug 2025 (Thu) | 712.00 | 788.00 | 712.00 | 768.00 | 102,648 |
| 27th Aug 2025 (Wed) | 720.00 | 746.00 | 704.00 | 704.00 | 58,392 |
| 26th Aug 2025 (Tue) | 700.00 | 720.00 | 692.00 | 712.00 | 97,066 |
| 25th Aug 2025 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 22nd Aug 2025 (Fri) | 690.00 | 700.00 | 676.00 | 690.00 | 44,337 |
| 21st Aug 2025 (Thu) | 682.00 | 700.00 | 678.00 | 700.00 | 43,563 |
| 20th Aug 2025 (Wed) | 658.00 | 666.00 | 640.00 | 651.00 | 24,121 |
| 19th Aug 2025 (Tue) | 670.00 | 682.00 | 656.00 | 658.00 | 25,493 |
| 18th Aug 2025 (Mon) | 670.00 | 670.00 | 640.00 | 666.00 | 55,803 |
| 15th Aug 2025 (Fri) | 638.00 | 670.00 | 638.00 | 670.00 | 69,587 |
| 14th Aug 2025 (Thu) | 630.00 | 644.00 | 630.00 | 638.00 | 59,638 |
| 13th Aug 2025 (Wed) | 612.00 | 636.00 | 612.00 | 620.00 | 36,322 |
| 12th Aug 2025 (Tue) | 618.00 | 634.00 | 602.00 | 612.00 | 36,259 |
| 11th Aug 2025 (Mon) | 646.00 | 646.00 | 616.00 | 618.00 | 20,255 |
| 8th Aug 2025 (Fri) | 640.00 | 640.00 | 632.00 | 638.00 | 24,568 |
| 7th Aug 2025 (Thu) | 618.00 | 636.00 | 614.00 | 620.00 | 22,984 |
| 6th Aug 2025 (Wed) | 622.00 | 630.00 | 610.00 | 618.00 | 26,822 |
| 5th Aug 2025 (Tue) | 634.00 | 634.00 | 610.00 | 622.00 | 34,358 |
| 4th Aug 2025 (Mon) | 610.00 | 630.00 | 600.00 | 630.00 | 23,280 |
| 1st Aug 2025 (Fri) | 598.00 | 616.00 | 596.00 | 598.00 | 31,913 |
| 31st Jul 2025 (Thu) | 624.00 | 646.00 | 590.00 | 590.00 | 42,014 |
| 30th Jul 2025 (Wed) | 644.00 | 644.00 | 626.00 | 630.00 | 63,908 |
| 29th Jul 2025 (Tue) | 576.00 | 640.00 | 576.00 | 628.00 | 52,434 |
| 28th Jul 2025 (Mon) | 590.00 | 590.00 | 566.00 | 578.00 | 28,982 |
| 25th Jul 2025 (Fri) | 598.00 | 600.00 | 588.00 | 586.00 | 17,227 |
| 24th Jul 2025 (Thu) | 618.00 | 618.00 | 582.00 | 592.00 | 57,818 |
| 23rd Jul 2025 (Wed) | 614.00 | 640.00 | 602.00 | 620.00 | 37,366 |
| 22nd Jul 2025 (Tue) | 630.00 | 630.00 | 612.00 | 614.00 | 31,776 |
| 21st Jul 2025 (Mon) | 628.00 | 646.00 | 618.00 | 632.00 | 81,336 |
| 18th Jul 2025 (Fri) | 600.00 | 648.00 | 600.00 | 624.00 | 196,524 |