| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 393.00 | 410.00 | 381.00 | 395.00 | 24,414 |
| 29th May 2025 (Thu) | 382.00 | 393.00 | 380.00 | 383.50 | 10,315 |
| 28th May 2025 (Wed) | 395.00 | 395.00 | 382.00 | 382.00 | 16,369 |
| 27th May 2025 (Tue) | 399.00 | 399.00 | 385.00 | 384.00 | 12,505 |
| 26th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 23rd May 2025 (Fri) | 400.00 | 405.00 | 380.00 | 400.00 | 15,011 |
| 22nd May 2025 (Thu) | 380.00 | 400.00 | 374.00 | 389.00 | 16,976 |
| 21st May 2025 (Wed) | 340.00 | 375.00 | 340.00 | 372.00 | 13,522 |
| 20th May 2025 (Tue) | 334.00 | 355.00 | 334.00 | 351.50 | 18,114 |
| 19th May 2025 (Mon) | 324.00 | 339.00 | 324.00 | 343.50 | 28,721 |
| 16th May 2025 (Fri) | 335.00 | 335.00 | 320.00 | 323.00 | 35,940 |
| 15th May 2025 (Thu) | 344.00 | 344.00 | 334.00 | 334.00 | 11,579 |
| 14th May 2025 (Wed) | 355.00 | 360.00 | 330.00 | 336.00 | 28,500 |
| 13th May 2025 (Tue) | 364.00 | 364.00 | 341.00 | 345.00 | 18,277 |
| 12th May 2025 (Mon) | 373.00 | 386.00 | 327.00 | 343.50 | 62,848 |
| 9th May 2025 (Fri) | 378.00 | 378.00 | 378.00 | 389.00 | 14,164 |
| 8th May 2025 (Thu) | 394.00 | 396.00 | 378.00 | 378.00 | 43,935 |
| 7th May 2025 (Wed) | 426.00 | 426.00 | 400.00 | 400.00 | 20,050 |
| 6th May 2025 (Tue) | 405.00 | 414.00 | 400.00 | 400.00 | 17,904 |
| 5th May 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2nd May 2025 (Fri) | 377.00 | 405.00 | 377.00 | 394.00 | 25,314 |
| 1st May 2025 (Thu) | 370.00 | 379.00 | 360.00 | 360.00 | 18,857 |
| 30th Apr 2025 (Wed) | 364.00 | 377.00 | 364.00 | 377.00 | 19,251 |
| 29th Apr 2025 (Tue) | 360.00 | 367.00 | 360.00 | 365.50 | 16,942 |
| 28th Apr 2025 (Mon) | 374.00 | 379.00 | 352.00 | 364.50 | 5,154 |
| 25th Apr 2025 (Fri) | 370.00 | 370.00 | 363.00 | 368.00 | 40,184 |
| 24th Apr 2025 (Thu) | 362.00 | 364.00 | 349.00 | 359.00 | 33,149 |
| 23rd Apr 2025 (Wed) | 400.00 | 400.00 | 372.00 | 372.00 | 22,131 |
| 22nd Apr 2025 (Tue) | 403.00 | 430.00 | 400.00 | 410.00 | 55,447 |
| 21st Apr 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 18th Apr 2025 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 17th Apr 2025 (Thu) | 410.00 | 410.00 | 388.00 | 394.00 | 16,611 |
| 16th Apr 2025 (Wed) | 374.00 | 410.00 | 351.00 | 410.00 | 97,091 |
| 15th Apr 2025 (Tue) | 389.00 | 389.00 | 360.00 | 369.00 | 27,036 |
| 14th Apr 2025 (Mon) | 380.00 | 380.00 | 364.00 | 376.00 | 30,496 |
| 11th Apr 2025 (Fri) | 340.00 | 390.00 | 339.00 | 380.00 | 82,055 |
| 10th Apr 2025 (Thu) | 303.00 | 303.00 | 303.00 | 330.00 | 8,964 |
| 9th Apr 2025 (Wed) | 290.00 | 290.00 | 290.00 | 314.00 | 3,533 |
| 8th Apr 2025 (Tue) | 315.00 | 315.00 | 300.00 | 315.00 | 17,809 |
| 7th Apr 2025 (Mon) | 319.00 | 319.00 | 294.00 | 314.00 | 47,702 |
| 4th Apr 2025 (Fri) | 318.00 | 320.00 | 308.00 | 315.50 | 41,207 |
| 3rd Apr 2025 (Thu) | 331.00 | 331.00 | 322.00 | 328.50 | 27,755 |
| 2nd Apr 2025 (Wed) | 351.00 | 351.00 | 350.00 | 340.00 | 20,876 |
| 1st Apr 2025 (Tue) | 346.00 | 354.00 | 346.00 | 357.00 | 25,282 |
| 31st Mar 2025 (Mon) | 330.00 | 340.00 | 330.00 | 341.00 | 15,975 |