| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 920.00 | 970.00 | 918.00 | 930.00 | 52,493 |
| 30th Oct 2025 (Thu) | 880.00 | 910.00 | 880.00 | 896.00 | 52,318 |
| 29th Oct 2025 (Wed) | 858.00 | 930.00 | 856.00 | 896.00 | 71,345 |
| 28th Oct 2025 (Tue) | 876.00 | 876.00 | 760.00 | 838.00 | 200,856 |
| 27th Oct 2025 (Mon) | 944.00 | 944.00 | 830.00 | 868.00 | 94,809 |
| 24th Oct 2025 (Fri) | 944.00 | 944.00 | 890.00 | 904.00 | 62,764 |
| 23rd Oct 2025 (Thu) | 898.00 | 966.00 | 860.00 | 944.00 | 62,035 |
| 22nd Oct 2025 (Wed) | 930.00 | 950.00 | 828.00 | 888.00 | 112,831 |
| 21st Oct 2025 (Tue) | 1,035.00 | 1,035.00 | 820.00 | 900.00 | 248,296 |
| 20th Oct 2025 (Mon) | 1,020.00 | 1,030.00 | 970.00 | 1,030.00 | 73,505 |
| 17th Oct 2025 (Fri) | 1,085.00 | 1,145.00 | 996.00 | 1,000.00 | 86,023 |
| 16th Oct 2025 (Thu) | 1,120.00 | 1,120.00 | 1,025.00 | 1,040.00 | 116,900 |
| 15th Oct 2025 (Wed) | 1,035.00 | 1,105.00 | 1,035.00 | 1,090.00 | 128,855 |
| 14th Oct 2025 (Tue) | 1,020.00 | 1,040.00 | 990.00 | 1,040.00 | 75,558 |
| 13th Oct 2025 (Mon) | 948.00 | 1,055.00 | 948.00 | 1,020.00 | 114,510 |
| 10th Oct 2025 (Fri) | 970.00 | 990.00 | 920.00 | 934.00 | 77,199 |
| 9th Oct 2025 (Thu) | 988.00 | 1,015.00 | 952.00 | 966.00 | 47,822 |
| 8th Oct 2025 (Wed) | 998.00 | 1,025.00 | 970.00 | 984.00 | 71,001 |
| 7th Oct 2025 (Tue) | 980.00 | 1,005.00 | 934.00 | 996.00 | 121,400 |
| 6th Oct 2025 (Mon) | 1,000.00 | 1,000.00 | 920.00 | 950.00 | 101,866 |
| 3rd Oct 2025 (Fri) | 920.00 | 970.00 | 906.00 | 948.00 | 85,644 |
| 2nd Oct 2025 (Thu) | 900.00 | 940.00 | 884.00 | 920.00 | 119,935 |
| 1st Oct 2025 (Wed) | 876.00 | 926.00 | 858.00 | 890.00 | 94,200 |
| 30th Sep 2025 (Tue) | 870.00 | 870.00 | 808.00 | 840.00 | 50,763 |
| 29th Sep 2025 (Mon) | 834.00 | 848.00 | 820.00 | 844.00 | 64,226 |
| 26th Sep 2025 (Fri) | 800.00 | 840.00 | 790.00 | 800.00 | 61,670 |
| 25th Sep 2025 (Thu) | 770.00 | 782.00 | 740.00 | 778.00 | 107,168 |
| 24th Sep 2025 (Wed) | 804.00 | 804.00 | 790.00 | 792.00 | 33,099 |
| 23rd Sep 2025 (Tue) | 822.00 | 836.00 | 796.00 | 802.00 | 54,322 |
| 22nd Sep 2025 (Mon) | 820.00 | 846.00 | 800.00 | 806.00 | 106,990 |
| 19th Sep 2025 (Fri) | 788.00 | 820.00 | 770.00 | 820.00 | 51,385 |
| 18th Sep 2025 (Thu) | 770.00 | 796.00 | 760.00 | 774.00 | 55,716 |
| 17th Sep 2025 (Wed) | 820.00 | 820.00 | 756.00 | 778.00 | 51,328 |
| 16th Sep 2025 (Tue) | 822.00 | 822.00 | 800.00 | 816.00 | 50,445 |
| 15th Sep 2025 (Mon) | 792.00 | 816.00 | 792.00 | 816.00 | 22,188 |
| 12th Sep 2025 (Fri) | 834.00 | 834.00 | 798.00 | 816.00 | 27,084 |
| 11th Sep 2025 (Thu) | 780.00 | 826.00 | 780.00 | 826.00 | 15,641 |
| 10th Sep 2025 (Wed) | 780.00 | 820.00 | 764.00 | 798.00 | 65,132 |
| 9th Sep 2025 (Tue) | 800.00 | 800.00 | 764.00 | 774.00 | 90,593 |
| 8th Sep 2025 (Mon) | 848.00 | 848.00 | 792.00 | 792.00 | 51,403 |
| 5th Sep 2025 (Fri) | 850.00 | 850.00 | 808.00 | 820.00 | 29,070 |
| 4th Sep 2025 (Thu) | 850.00 | 850.00 | 782.00 | 818.00 | 35,564 |
| 3rd Sep 2025 (Wed) | 874.00 | 874.00 | 800.00 | 850.00 | 82,592 |
| 2nd Sep 2025 (Tue) | 850.00 | 880.00 | 800.00 | 814.00 | 124,305 |
| 1st Sep 2025 (Mon) | 788.00 | 850.00 | 784.00 | 846.00 | 70,885 |