| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 1,365.00 | 1,365.00 | 1,260.00 | 1,300.00 | 94,345 |
| 6th Mar 2026 (Fri) | 1,375.00 | 1,390.00 | 1,325.00 | 1,360.00 | 102,476 |
| 5th Mar 2026 (Thu) | 1,555.00 | 1,555.00 | 1,350.00 | 1,370.00 | 134,879 |
| 4th Mar 2026 (Wed) | 1,590.00 | 1,605.00 | 1,495.00 | 1,505.00 | 155,604 |
| 3rd Mar 2026 (Tue) | 1,625.00 | 1,625.00 | 1,540.00 | 1,580.00 | 113,392 |
| 2nd Mar 2026 (Mon) | 1,650.00 | 1,740.00 | 1,510.00 | 1,555.00 | 105,178 |
| 27th Feb 2026 (Fri) | 1,595.00 | 1,655.00 | 1,580.00 | 1,620.00 | 91,489 |
| 26th Feb 2026 (Thu) | 1,520.00 | 1,600.00 | 1,510.00 | 1,590.00 | 57,310 |
| 25th Feb 2026 (Wed) | 1,515.00 | 1,545.00 | 1,500.00 | 1,535.00 | 52,468 |
| 24th Feb 2026 (Tue) | 1,570.00 | 1,570.00 | 1,450.00 | 1,490.00 | 52,913 |
| 23rd Feb 2026 (Mon) | 1,535.00 | 1,575.00 | 1,525.00 | 1,570.00 | 55,963 |
| 20th Feb 2026 (Fri) | 1,490.00 | 1,530.00 | 1,455.00 | 1,500.00 | 22,710 |
| 19th Feb 2026 (Thu) | 1,440.00 | 1,495.00 | 1,440.00 | 1,485.00 | 19,246 |
| 18th Feb 2026 (Wed) | 1,445.00 | 1,470.00 | 1,405.00 | 1,470.00 | 33,069 |
| 17th Feb 2026 (Tue) | 1,510.00 | 1,510.00 | 1,385.00 | 1,430.00 | 41,591 |
| 16th Feb 2026 (Mon) | 1,540.00 | 1,540.00 | 1,465.00 | 1,530.00 | 36,929 |
| 13th Feb 2026 (Fri) | 1,430.00 | 1,495.00 | 1,425.00 | 1,465.00 | 48,374 |
| 12th Feb 2026 (Thu) | 1,490.00 | 1,505.00 | 1,450.00 | 1,455.00 | 17,865 |
| 11th Feb 2026 (Wed) | 1,465.00 | 1,535.00 | 1,460.00 | 1,485.00 | 58,873 |
| 10th Feb 2026 (Tue) | 1,490.00 | 1,500.00 | 1,445.00 | 1,465.00 | 30,771 |
| 9th Feb 2026 (Mon) | 1,430.00 | 1,510.00 | 1,430.00 | 1,510.00 | 49,873 |
| 6th Feb 2026 (Fri) | 1,455.00 | 1,460.00 | 1,400.00 | 1,440.00 | 45,440 |
| 5th Feb 2026 (Thu) | 1,515.00 | 1,515.00 | 1,410.00 | 1,425.00 | 61,206 |
| 4th Feb 2026 (Wed) | 1,510.00 | 1,545.00 | 1,455.00 | 1,455.00 | 51,744 |
| 3rd Feb 2026 (Tue) | 1,505.00 | 1,555.00 | 1,445.00 | 1,490.00 | 82,888 |
| 2nd Feb 2026 (Mon) | 1,450.00 | 1,515.00 | 1,390.00 | 1,475.00 | 182,166 |
| 30th Jan 2026 (Fri) | 1,680.00 | 1,680.00 | 1,500.00 | 1,530.00 | 83,991 |
| 29th Jan 2026 (Thu) | 1,710.00 | 1,785.00 | 1,580.00 | 1,620.00 | 95,494 |
| 28th Jan 2026 (Wed) | 1,595.00 | 1,710.00 | 1,595.00 | 1,700.00 | 115,782 |
| 27th Jan 2026 (Tue) | 1,630.00 | 1,635.00 | 1,530.00 | 1,550.00 | 70,285 |
| 26th Jan 2026 (Mon) | 1,655.00 | 1,700.00 | 1,630.00 | 1,630.00 | 73,892 |
| 23rd Jan 2026 (Fri) | 1,625.00 | 1,650.00 | 1,555.00 | 1,610.00 | 69,398 |
| 22nd Jan 2026 (Thu) | 1,600.00 | 1,640.00 | 1,480.00 | 1,585.00 | 118,568 |
| 21st Jan 2026 (Wed) | 1,680.00 | 1,740.00 | 1,635.00 | 1,635.00 | 79,638 |
| 20th Jan 2026 (Tue) | 1,650.00 | 1,695.00 | 1,645.00 | 1,680.00 | 58,109 |
| 19th Jan 2026 (Mon) | 1,635.00 | 1,670.00 | 1,610.00 | 1,650.00 | 74,086 |
| 16th Jan 2026 (Fri) | 1,580.00 | 1,650.00 | 1,570.00 | 1,640.00 | 88,094 |
| 15th Jan 2026 (Thu) | 1,545.00 | 1,585.00 | 1,505.00 | 1,570.00 | 47,148 |
| 14th Jan 2026 (Wed) | 1,550.00 | 1,570.00 | 1,520.00 | 1,545.00 | 44,738 |
| 13th Jan 2026 (Tue) | 1,540.00 | 1,550.00 | 1,500.00 | 1,530.00 | 37,988 |
| 12th Jan 2026 (Mon) | 1,430.00 | 1,540.00 | 1,430.00 | 1,540.00 | 115,110 |