| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 326.00 | 332.00 | 310.00 | 332.00 | 49,814 |
| 27th Mar 2025 (Thu) | 314.00 | 314.00 | 314.00 | 320.00 | 8,049 |
| 26th Mar 2025 (Wed) | 320.00 | 320.00 | 306.00 | 307.00 | 34,028 |
| 25th Mar 2025 (Tue) | 314.00 | 316.00 | 310.00 | 314.00 | 18,011 |
| 24th Mar 2025 (Mon) | 318.00 | 322.00 | 316.00 | 322.00 | 26,967 |
| 21st Mar 2025 (Fri) | 322.00 | 322.00 | 318.00 | 327.00 | 13,992 |
| 20th Mar 2025 (Thu) | 336.00 | 336.00 | 336.00 | 327.00 | 10,497 |
| 19th Mar 2025 (Wed) | 342.00 | 342.00 | 326.00 | 328.00 | 32,017 |
| 18th Mar 2025 (Tue) | 350.00 | 350.00 | 342.00 | 351.00 | 32,585 |
| 17th Mar 2025 (Mon) | 338.00 | 350.00 | 336.00 | 344.00 | 77,572 |
| 14th Mar 2025 (Fri) | 332.00 | 350.00 | 332.00 | 336.00 | 33,499 |
| 13th Mar 2025 (Thu) | 318.00 | 326.00 | 300.00 | 322.00 | 32,884 |
| 12th Mar 2025 (Wed) | 308.00 | 308.00 | 300.00 | 310.00 | 11,182 |
| 11th Mar 2025 (Tue) | 302.00 | 302.00 | 290.00 | 290.00 | 30,415 |
| 10th Mar 2025 (Mon) | 314.00 | 328.00 | 300.00 | 300.00 | 46,406 |
| 7th Mar 2025 (Fri) | 322.00 | 322.00 | 314.00 | 320.00 | 24,939 |
| 6th Mar 2025 (Thu) | 336.00 | 336.00 | 322.00 | 328.00 | 20,992 |
| 5th Mar 2025 (Wed) | 328.00 | 328.00 | 328.00 | 329.00 | 16,986 |
| 4th Mar 2025 (Tue) | 314.00 | 334.00 | 314.00 | 328.00 | 30,605 |
| 3rd Mar 2025 (Mon) | 312.00 | 324.00 | 302.00 | 319.00 | 20,280 |
| 28th Feb 2025 (Fri) | 342.00 | 342.00 | 286.00 | 308.00 | 50,860 |
| 27th Feb 2025 (Thu) | 328.00 | 336.00 | 320.00 | 329.00 | 62,133 |
| 26th Feb 2025 (Wed) | 340.00 | 346.00 | 340.00 | 335.00 | 15,223 |
| 25th Feb 2025 (Tue) | 348.00 | 348.00 | 318.00 | 328.00 | 59,359 |
| 24th Feb 2025 (Mon) | 346.00 | 350.00 | 346.00 | 352.00 | 42,564 |
| 21st Feb 2025 (Fri) | 358.00 | 376.00 | 350.00 | 354.00 | 70,958 |
| 20th Feb 2025 (Thu) | 340.00 | 368.00 | 336.00 | 363.00 | 64,170 |
| 19th Feb 2025 (Wed) | 318.00 | 348.00 | 318.00 | 332.00 | 73,860 |
| 18th Feb 2025 (Tue) | 318.00 | 318.00 | 318.00 | 306.00 | 16,240 |
| 17th Feb 2025 (Mon) | 300.00 | 310.00 | 292.00 | 307.00 | 31,410 |
| 14th Feb 2025 (Fri) | 284.00 | 308.00 | 284.00 | 293.00 | 25,723 |
| 13th Feb 2025 (Thu) | 302.00 | 310.00 | 302.00 | 292.00 | 51,580 |
| 12th Feb 2025 (Wed) | 318.00 | 318.00 | 284.00 | 290.00 | 40,452 |
| 11th Feb 2025 (Tue) | 320.00 | 330.00 | 296.00 | 297.00 | 94,612 |
| 10th Feb 2025 (Mon) | 308.00 | 324.00 | 300.00 | 311.00 | 106,498 |
| 7th Feb 2025 (Fri) | 290.00 | 306.00 | 290.00 | 298.00 | 13,622 |
| 6th Feb 2025 (Thu) | 308.00 | 308.00 | 292.00 | 289.00 | 33,113 |
| 5th Feb 2025 (Wed) | 310.00 | 312.00 | 286.00 | 301.00 | 67,403 |
| 4th Feb 2025 (Tue) | 272.00 | 300.00 | 272.00 | 295.00 | 96,324 |
| 3rd Feb 2025 (Mon) | 258.00 | 274.00 | 258.00 | 264.00 | 51,311 |
| 31st Jan 2025 (Fri) | 246.00 | 250.00 | 246.00 | 254.00 | 58,352 |