| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 394.00 | 396.00 | 378.00 | 378.00 | 43,935 |
| 7th May 2025 (Wed) | 426.00 | 426.00 | 400.00 | 400.00 | 20,050 |
| 6th May 2025 (Tue) | 405.00 | 414.00 | 400.00 | 400.00 | 17,904 |
| 5th May 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2nd May 2025 (Fri) | 377.00 | 405.00 | 377.00 | 394.00 | 25,314 |
| 1st May 2025 (Thu) | 370.00 | 379.00 | 360.00 | 360.00 | 18,857 |
| 30th Apr 2025 (Wed) | 364.00 | 377.00 | 364.00 | 377.00 | 19,251 |
| 29th Apr 2025 (Tue) | 360.00 | 367.00 | 360.00 | 365.50 | 16,942 |
| 28th Apr 2025 (Mon) | 374.00 | 379.00 | 352.00 | 364.50 | 5,154 |
| 25th Apr 2025 (Fri) | 370.00 | 370.00 | 363.00 | 368.00 | 40,184 |
| 24th Apr 2025 (Thu) | 362.00 | 364.00 | 349.00 | 359.00 | 33,149 |
| 23rd Apr 2025 (Wed) | 400.00 | 400.00 | 372.00 | 372.00 | 22,131 |
| 22nd Apr 2025 (Tue) | 403.00 | 430.00 | 400.00 | 410.00 | 55,447 |
| 21st Apr 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 18th Apr 2025 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 17th Apr 2025 (Thu) | 410.00 | 410.00 | 388.00 | 394.00 | 16,611 |
| 16th Apr 2025 (Wed) | 374.00 | 410.00 | 351.00 | 410.00 | 97,091 |
| 15th Apr 2025 (Tue) | 389.00 | 389.00 | 360.00 | 369.00 | 27,036 |
| 14th Apr 2025 (Mon) | 380.00 | 380.00 | 364.00 | 376.00 | 30,496 |
| 11th Apr 2025 (Fri) | 340.00 | 390.00 | 339.00 | 380.00 | 82,055 |
| 10th Apr 2025 (Thu) | 303.00 | 303.00 | 303.00 | 330.00 | 8,964 |
| 9th Apr 2025 (Wed) | 290.00 | 290.00 | 290.00 | 314.00 | 3,533 |
| 8th Apr 2025 (Tue) | 315.00 | 315.00 | 300.00 | 315.00 | 17,809 |
| 7th Apr 2025 (Mon) | 319.00 | 319.00 | 294.00 | 314.00 | 47,702 |
| 4th Apr 2025 (Fri) | 318.00 | 320.00 | 308.00 | 315.50 | 41,207 |
| 3rd Apr 2025 (Thu) | 331.00 | 331.00 | 322.00 | 328.50 | 27,755 |
| 2nd Apr 2025 (Wed) | 351.00 | 351.00 | 350.00 | 340.00 | 20,876 |
| 1st Apr 2025 (Tue) | 346.00 | 354.00 | 346.00 | 357.00 | 25,282 |
| 31st Mar 2025 (Mon) | 330.00 | 340.00 | 330.00 | 341.00 | 15,975 |
| 28th Mar 2025 (Fri) | 326.00 | 332.00 | 310.00 | 332.00 | 49,814 |
| 27th Mar 2025 (Thu) | 314.00 | 314.00 | 314.00 | 320.00 | 8,049 |
| 26th Mar 2025 (Wed) | 320.00 | 320.00 | 306.00 | 307.00 | 34,028 |
| 25th Mar 2025 (Tue) | 314.00 | 316.00 | 310.00 | 314.00 | 18,011 |
| 24th Mar 2025 (Mon) | 318.00 | 322.00 | 316.00 | 322.00 | 26,967 |
| 21st Mar 2025 (Fri) | 322.00 | 322.00 | 318.00 | 327.00 | 13,992 |
| 20th Mar 2025 (Thu) | 336.00 | 336.00 | 336.00 | 327.00 | 10,497 |
| 19th Mar 2025 (Wed) | 342.00 | 342.00 | 326.00 | 328.00 | 32,017 |
| 18th Mar 2025 (Tue) | 350.00 | 350.00 | 342.00 | 351.00 | 32,585 |
| 17th Mar 2025 (Mon) | 338.00 | 350.00 | 336.00 | 344.00 | 77,572 |
| 14th Mar 2025 (Fri) | 332.00 | 350.00 | 332.00 | 336.00 | 33,499 |
| 13th Mar 2025 (Thu) | 318.00 | 326.00 | 300.00 | 322.00 | 32,884 |
| 12th Mar 2025 (Wed) | 308.00 | 308.00 | 300.00 | 310.00 | 11,182 |
| 11th Mar 2025 (Tue) | 302.00 | 302.00 | 290.00 | 290.00 | 30,415 |
| 10th Mar 2025 (Mon) | 314.00 | 328.00 | 300.00 | 300.00 | 46,406 |