| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,455.00 | 1,460.00 | 1,400.00 | 1,440.00 | 45,440 |
| 5th Feb 2026 (Thu) | 1,515.00 | 1,515.00 | 1,410.00 | 1,425.00 | 61,206 |
| 4th Feb 2026 (Wed) | 1,510.00 | 1,545.00 | 1,455.00 | 1,455.00 | 51,744 |
| 3rd Feb 2026 (Tue) | 1,505.00 | 1,555.00 | 1,445.00 | 1,490.00 | 82,888 |
| 2nd Feb 2026 (Mon) | 1,450.00 | 1,515.00 | 1,390.00 | 1,475.00 | 182,166 |
| 30th Jan 2026 (Fri) | 1,680.00 | 1,680.00 | 1,500.00 | 1,530.00 | 83,991 |
| 29th Jan 2026 (Thu) | 1,710.00 | 1,785.00 | 1,580.00 | 1,620.00 | 95,494 |
| 28th Jan 2026 (Wed) | 1,595.00 | 1,710.00 | 1,595.00 | 1,700.00 | 115,782 |
| 27th Jan 2026 (Tue) | 1,630.00 | 1,635.00 | 1,530.00 | 1,550.00 | 70,285 |
| 26th Jan 2026 (Mon) | 1,655.00 | 1,700.00 | 1,630.00 | 1,630.00 | 73,892 |
| 23rd Jan 2026 (Fri) | 1,625.00 | 1,650.00 | 1,555.00 | 1,610.00 | 69,398 |
| 22nd Jan 2026 (Thu) | 1,600.00 | 1,640.00 | 1,480.00 | 1,585.00 | 118,568 |
| 21st Jan 2026 (Wed) | 1,680.00 | 1,740.00 | 1,635.00 | 1,635.00 | 79,638 |
| 20th Jan 2026 (Tue) | 1,650.00 | 1,695.00 | 1,645.00 | 1,680.00 | 58,109 |
| 19th Jan 2026 (Mon) | 1,635.00 | 1,670.00 | 1,610.00 | 1,650.00 | 74,086 |
| 16th Jan 2026 (Fri) | 1,580.00 | 1,650.00 | 1,570.00 | 1,640.00 | 88,094 |
| 15th Jan 2026 (Thu) | 1,545.00 | 1,585.00 | 1,505.00 | 1,570.00 | 47,148 |
| 14th Jan 2026 (Wed) | 1,550.00 | 1,570.00 | 1,520.00 | 1,545.00 | 44,738 |
| 13th Jan 2026 (Tue) | 1,540.00 | 1,550.00 | 1,500.00 | 1,530.00 | 37,988 |
| 12th Jan 2026 (Mon) | 1,430.00 | 1,540.00 | 1,430.00 | 1,540.00 | 115,110 |
| 9th Jan 2026 (Fri) | 1,430.00 | 1,430.00 | 1,380.00 | 1,400.00 | 29,803 |
| 8th Jan 2026 (Thu) | 1,345.00 | 1,430.00 | 1,320.00 | 1,430.00 | 72,003 |
| 7th Jan 2026 (Wed) | 1,400.00 | 1,400.00 | 1,320.00 | 1,340.00 | 23,672 |
| 6th Jan 2026 (Tue) | 1,400.00 | 1,400.00 | 1,350.00 | 1,395.00 | 33,079 |
| 5th Jan 2026 (Mon) | 1,285.00 | 1,370.00 | 1,285.00 | 1,370.00 | 62,234 |
| 2nd Jan 2026 (Fri) | 1,280.00 | 1,290.00 | 1,200.00 | 1,290.00 | 72,129 |
| 1st Jan 2026 (Thu) | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 31st Dec 2025 (Wed) | 1,200.00 | 1,240.00 | 1,185.00 | 1,235.00 | 20,762 |
| 30th Dec 2025 (Tue) | 1,165.00 | 1,245.00 | 1,165.00 | 1,225.00 | 49,435 |
| 29th Dec 2025 (Mon) | 1,290.00 | 1,300.00 | 1,170.00 | 1,200.00 | 78,994 |
| 26th Dec 2025 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 25th Dec 2025 (Thu) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 24th Dec 2025 (Wed) | 1,300.00 | 1,300.00 | 1,275.00 | 1,290.00 | 12,694 |
| 23rd Dec 2025 (Tue) | 1,280.00 | 1,285.00 | 1,235.00 | 1,275.00 | 22,531 |
| 22nd Dec 2025 (Mon) | 1,200.00 | 1,300.00 | 1,200.00 | 1,295.00 | 51,349 |
| 19th Dec 2025 (Fri) | 1,160.00 | 1,250.00 | 1,160.00 | 1,230.00 | 21,424 |
| 18th Dec 2025 (Thu) | 1,225.00 | 1,240.00 | 1,190.00 | 1,230.00 | 26,462 |
| 17th Dec 2025 (Wed) | 1,220.00 | 1,250.00 | 1,180.00 | 1,235.00 | 18,071 |
| 16th Dec 2025 (Tue) | 1,195.00 | 1,245.00 | 1,165.00 | 1,210.00 | 25,461 |
| 15th Dec 2025 (Mon) | 1,240.00 | 1,260.00 | 1,185.00 | 1,190.00 | 59,566 |
| 12th Dec 2025 (Fri) | 1,165.00 | 1,240.00 | 1,165.00 | 1,240.00 | 261,704 |
| 11th Dec 2025 (Thu) | 1,040.00 | 1,200.00 | 1,030.00 | 1,160.00 | 130,741 |
| 10th Dec 2025 (Wed) | 1,040.00 | 1,050.00 | 1,020.00 | 1,040.00 | 21,802 |
| 9th Dec 2025 (Tue) | 976.00 | 1,030.00 | 976.00 | 1,025.00 | 21,532 |
| 8th Dec 2025 (Mon) | 1,030.00 | 1,040.00 | 990.00 | 1,015.00 | 25,363 |