| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 600.00 | 648.00 | 600.00 | 624.00 | 196,524 |
| 17th Jul 2025 (Thu) | 578.00 | 592.00 | 576.00 | 578.00 | 71,361 |
| 16th Jul 2025 (Wed) | 536.00 | 580.00 | 536.00 | 568.00 | 55,103 |
| 15th Jul 2025 (Tue) | 570.00 | 570.00 | 538.00 | 538.00 | 37,073 |
| 14th Jul 2025 (Mon) | 570.00 | 574.00 | 560.00 | 562.00 | 88,556 |
| 11th Jul 2025 (Fri) | 540.00 | 560.00 | 530.00 | 550.00 | 95,997 |
| 10th Jul 2025 (Thu) | 522.00 | 538.00 | 522.00 | 528.00 | 54,093 |
| 9th Jul 2025 (Wed) | 538.00 | 538.00 | 520.00 | 520.00 | 74,666 |
| 8th Jul 2025 (Tue) | 530.00 | 540.00 | 520.00 | 523.00 | 82,181 |
| 7th Jul 2025 (Mon) | 520.00 | 530.00 | 518.00 | 522.00 | 106,816 |
| 4th Jul 2025 (Fri) | 518.00 | 518.00 | 506.00 | 518.00 | 66,978 |
| 3rd Jul 2025 (Thu) | 514.00 | 514.00 | 506.00 | 508.00 | 29,451 |
| 2nd Jul 2025 (Wed) | 520.00 | 520.00 | 516.00 | 515.00 | 28,426 |
| 1st Jul 2025 (Tue) | 488.00 | 520.00 | 488.00 | 516.00 | 94,420 |
| 30th Jun 2025 (Mon) | 480.00 | 487.00 | 478.00 | 481.00 | 18,656 |
| 27th Jun 2025 (Fri) | 478.00 | 478.00 | 461.00 | 479.50 | 20,657 |
| 26th Jun 2025 (Thu) | 485.00 | 488.00 | 479.00 | 483.00 | 39,990 |
| 25th Jun 2025 (Wed) | 480.00 | 485.00 | 475.00 | 482.50 | 45,736 |
| 24th Jun 2025 (Tue) | 485.00 | 485.00 | 475.00 | 477.00 | 30,996 |
| 23rd Jun 2025 (Mon) | 467.00 | 487.00 | 451.00 | 487.00 | 82,455 |
| 20th Jun 2025 (Fri) | 470.00 | 477.00 | 467.00 | 471.00 | 34,258 |
| 19th Jun 2025 (Thu) | 470.00 | 487.00 | 470.00 | 474.50 | 41,637 |
| 18th Jun 2025 (Wed) | 468.00 | 475.00 | 468.00 | 473.00 | 43,711 |
| 17th Jun 2025 (Tue) | 487.00 | 487.00 | 462.00 | 465.00 | 34,603 |
| 16th Jun 2025 (Mon) | 495.00 | 510.00 | 453.00 | 474.50 | 87,404 |
| 13th Jun 2025 (Fri) | 425.00 | 495.00 | 425.00 | 495.00 | 118,115 |
| 12th Jun 2025 (Thu) | 415.00 | 434.00 | 412.00 | 415.50 | 31,241 |
| 11th Jun 2025 (Wed) | 400.00 | 434.00 | 400.00 | 418.00 | 47,592 |
| 10th Jun 2025 (Tue) | 414.00 | 425.00 | 405.00 | 421.00 | 32,937 |
| 9th Jun 2025 (Mon) | 415.00 | 417.00 | 408.00 | 416.00 | 25,498 |
| 6th Jun 2025 (Fri) | 414.00 | 415.00 | 403.00 | 415.00 | 11,005 |
| 5th Jun 2025 (Thu) | 410.00 | 415.00 | 402.00 | 408.00 | 18,044 |
| 4th Jun 2025 (Wed) | 409.00 | 410.00 | 395.00 | 410.00 | 25,818 |
| 3rd Jun 2025 (Tue) | 414.00 | 414.00 | 400.00 | 404.50 | 18,022 |
| 2nd Jun 2025 (Mon) | 391.00 | 414.00 | 391.00 | 414.00 | 20,189 |
| 30th May 2025 (Fri) | 393.00 | 410.00 | 381.00 | 395.00 | 24,414 |
| 29th May 2025 (Thu) | 382.00 | 393.00 | 380.00 | 383.50 | 10,315 |
| 28th May 2025 (Wed) | 395.00 | 395.00 | 382.00 | 382.00 | 16,369 |
| 27th May 2025 (Tue) | 399.00 | 399.00 | 385.00 | 384.00 | 12,505 |
| 26th May 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 23rd May 2025 (Fri) | 400.00 | 405.00 | 380.00 | 400.00 | 15,011 |
| 22nd May 2025 (Thu) | 380.00 | 400.00 | 374.00 | 389.00 | 16,976 |
| 21st May 2025 (Wed) | 340.00 | 375.00 | 340.00 | 372.00 | 13,522 |
| 20th May 2025 (Tue) | 334.00 | 355.00 | 334.00 | 351.50 | 18,114 |
| 19th May 2025 (Mon) | 324.00 | 339.00 | 324.00 | 343.50 | 28,721 |