| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,165.00 | 1,240.00 | 1,165.00 | 1,160.00 | 67,376 |
| 11th Dec 2025 (Thu) | 1,040.00 | 1,200.00 | 1,030.00 | 1,160.00 | 130,741 |
| 10th Dec 2025 (Wed) | 1,040.00 | 1,050.00 | 1,020.00 | 1,040.00 | 21,802 |
| 9th Dec 2025 (Tue) | 976.00 | 1,030.00 | 976.00 | 1,025.00 | 21,532 |
| 8th Dec 2025 (Mon) | 1,030.00 | 1,040.00 | 990.00 | 1,015.00 | 25,363 |
| 5th Dec 2025 (Fri) | 1,035.00 | 1,040.00 | 1,010.00 | 1,030.00 | 11,468 |
| 4th Dec 2025 (Thu) | 1,035.00 | 1,035.00 | 988.00 | 1,020.00 | 24,747 |
| 3rd Dec 2025 (Wed) | 1,005.00 | 1,045.00 | 1,000.00 | 1,010.00 | 35,708 |
| 2nd Dec 2025 (Tue) | 1,085.00 | 1,085.00 | 974.00 | 990.00 | 82,719 |
| 1st Dec 2025 (Mon) | 986.00 | 1,100.00 | 986.00 | 1,085.00 | 45,420 |
| 28th Nov 2025 (Fri) | 932.00 | 996.00 | 928.00 | 986.00 | 39,306 |
| 27th Nov 2025 (Thu) | 950.00 | 950.00 | 926.00 | 930.00 | 40,609 |
| 26th Nov 2025 (Wed) | 910.00 | 970.00 | 910.00 | 954.00 | 26,007 |
| 25th Nov 2025 (Tue) | 948.00 | 950.00 | 920.00 | 928.00 | 51,782 |
| 24th Nov 2025 (Mon) | 910.00 | 944.00 | 900.00 | 944.00 | 23,937 |
| 21st Nov 2025 (Fri) | 940.00 | 940.00 | 888.00 | 902.00 | 60,448 |
| 20th Nov 2025 (Thu) | 942.00 | 952.00 | 942.00 | 952.00 | 10,516 |
| 19th Nov 2025 (Wed) | 924.00 | 976.00 | 916.00 | 962.00 | 17,436 |
| 18th Nov 2025 (Tue) | 900.00 | 940.00 | 900.00 | 922.00 | 18,609 |
| 17th Nov 2025 (Mon) | 932.00 | 946.00 | 910.00 | 938.00 | 15,557 |
| 14th Nov 2025 (Fri) | 986.00 | 996.00 | 900.00 | 946.00 | 90,752 |
| 13th Nov 2025 (Thu) | 998.00 | 1,035.00 | 986.00 | 1,010.00 | 81,179 |
| 12th Nov 2025 (Wed) | 1,000.00 | 1,000.00 | 970.00 | 986.00 | 16,790 |
| 11th Nov 2025 (Tue) | 998.00 | 1,010.00 | 972.00 | 978.00 | 32,865 |
| 10th Nov 2025 (Mon) | 878.00 | 982.00 | 878.00 | 962.00 | 80,580 |
| 7th Nov 2025 (Fri) | 918.00 | 924.00 | 868.00 | 886.00 | 53,379 |
| 6th Nov 2025 (Thu) | 888.00 | 940.00 | 886.00 | 936.00 | 28,475 |
| 5th Nov 2025 (Wed) | 892.00 | 916.00 | 842.00 | 862.00 | 24,111 |
| 4th Nov 2025 (Tue) | 878.00 | 918.00 | 856.00 | 856.00 | 47,360 |
| 3rd Nov 2025 (Mon) | 970.00 | 974.00 | 898.00 | 912.00 | 41,409 |
| 31st Oct 2025 (Fri) | 920.00 | 970.00 | 918.00 | 930.00 | 52,493 |
| 30th Oct 2025 (Thu) | 880.00 | 910.00 | 880.00 | 896.00 | 52,318 |
| 29th Oct 2025 (Wed) | 858.00 | 930.00 | 856.00 | 896.00 | 71,345 |
| 28th Oct 2025 (Tue) | 876.00 | 876.00 | 760.00 | 838.00 | 200,856 |
| 27th Oct 2025 (Mon) | 944.00 | 944.00 | 830.00 | 868.00 | 94,809 |
| 24th Oct 2025 (Fri) | 944.00 | 944.00 | 890.00 | 904.00 | 62,764 |
| 23rd Oct 2025 (Thu) | 898.00 | 966.00 | 860.00 | 944.00 | 62,035 |
| 22nd Oct 2025 (Wed) | 930.00 | 950.00 | 828.00 | 888.00 | 112,831 |
| 21st Oct 2025 (Tue) | 1,035.00 | 1,035.00 | 820.00 | 900.00 | 248,296 |
| 20th Oct 2025 (Mon) | 1,020.00 | 1,030.00 | 970.00 | 1,030.00 | 73,505 |
| 17th Oct 2025 (Fri) | 1,085.00 | 1,145.00 | 996.00 | 1,000.00 | 86,023 |
| 16th Oct 2025 (Thu) | 1,120.00 | 1,120.00 | 1,025.00 | 1,040.00 | 116,900 |
| 15th Oct 2025 (Wed) | 1,035.00 | 1,105.00 | 1,035.00 | 1,090.00 | 128,855 |
| 14th Oct 2025 (Tue) | 1,020.00 | 1,040.00 | 990.00 | 1,040.00 | 75,558 |
| 13th Oct 2025 (Mon) | 948.00 | 1,055.00 | 948.00 | 1,020.00 | 114,510 |