| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 712.00 | 788.00 | 712.00 | 768.00 | 102,648 |
| 27th Aug 2025 (Wed) | 720.00 | 746.00 | 704.00 | 704.00 | 58,392 |
| 26th Aug 2025 (Tue) | 700.00 | 720.00 | 692.00 | 712.00 | 97,066 |
| 25th Aug 2025 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 22nd Aug 2025 (Fri) | 690.00 | 700.00 | 676.00 | 690.00 | 44,337 |
| 21st Aug 2025 (Thu) | 682.00 | 700.00 | 678.00 | 700.00 | 43,563 |
| 20th Aug 2025 (Wed) | 658.00 | 666.00 | 640.00 | 651.00 | 24,121 |
| 19th Aug 2025 (Tue) | 670.00 | 682.00 | 656.00 | 658.00 | 25,493 |
| 18th Aug 2025 (Mon) | 670.00 | 670.00 | 640.00 | 666.00 | 55,803 |
| 15th Aug 2025 (Fri) | 638.00 | 670.00 | 638.00 | 670.00 | 69,587 |
| 14th Aug 2025 (Thu) | 630.00 | 644.00 | 630.00 | 638.00 | 59,638 |
| 13th Aug 2025 (Wed) | 612.00 | 636.00 | 612.00 | 620.00 | 36,322 |
| 12th Aug 2025 (Tue) | 618.00 | 634.00 | 602.00 | 612.00 | 36,259 |
| 11th Aug 2025 (Mon) | 646.00 | 646.00 | 616.00 | 618.00 | 20,255 |
| 8th Aug 2025 (Fri) | 640.00 | 640.00 | 632.00 | 638.00 | 24,568 |
| 7th Aug 2025 (Thu) | 618.00 | 636.00 | 614.00 | 620.00 | 22,984 |
| 6th Aug 2025 (Wed) | 622.00 | 630.00 | 610.00 | 618.00 | 26,822 |
| 5th Aug 2025 (Tue) | 634.00 | 634.00 | 610.00 | 622.00 | 34,358 |
| 4th Aug 2025 (Mon) | 610.00 | 630.00 | 600.00 | 630.00 | 23,280 |
| 1st Aug 2025 (Fri) | 598.00 | 616.00 | 596.00 | 598.00 | 31,913 |
| 31st Jul 2025 (Thu) | 624.00 | 646.00 | 590.00 | 590.00 | 42,014 |
| 30th Jul 2025 (Wed) | 644.00 | 644.00 | 626.00 | 630.00 | 63,908 |
| 29th Jul 2025 (Tue) | 576.00 | 640.00 | 576.00 | 628.00 | 52,434 |
| 28th Jul 2025 (Mon) | 590.00 | 590.00 | 566.00 | 578.00 | 28,982 |
| 25th Jul 2025 (Fri) | 598.00 | 600.00 | 588.00 | 586.00 | 17,227 |
| 24th Jul 2025 (Thu) | 618.00 | 618.00 | 582.00 | 592.00 | 57,818 |
| 23rd Jul 2025 (Wed) | 614.00 | 640.00 | 602.00 | 620.00 | 37,366 |
| 22nd Jul 2025 (Tue) | 630.00 | 630.00 | 612.00 | 614.00 | 31,776 |
| 21st Jul 2025 (Mon) | 628.00 | 646.00 | 618.00 | 632.00 | 81,336 |
| 18th Jul 2025 (Fri) | 600.00 | 648.00 | 600.00 | 624.00 | 196,524 |
| 17th Jul 2025 (Thu) | 578.00 | 592.00 | 576.00 | 578.00 | 71,361 |
| 16th Jul 2025 (Wed) | 536.00 | 580.00 | 536.00 | 568.00 | 55,103 |
| 15th Jul 2025 (Tue) | 570.00 | 570.00 | 538.00 | 538.00 | 37,073 |
| 14th Jul 2025 (Mon) | 570.00 | 574.00 | 560.00 | 562.00 | 88,556 |
| 11th Jul 2025 (Fri) | 540.00 | 560.00 | 530.00 | 550.00 | 95,997 |
| 10th Jul 2025 (Thu) | 522.00 | 538.00 | 522.00 | 528.00 | 54,093 |
| 9th Jul 2025 (Wed) | 538.00 | 538.00 | 520.00 | 520.00 | 74,666 |
| 8th Jul 2025 (Tue) | 530.00 | 540.00 | 520.00 | 523.00 | 82,181 |
| 7th Jul 2025 (Mon) | 520.00 | 530.00 | 518.00 | 522.00 | 106,816 |
| 4th Jul 2025 (Fri) | 518.00 | 518.00 | 506.00 | 518.00 | 66,978 |
| 3rd Jul 2025 (Thu) | 514.00 | 514.00 | 506.00 | 508.00 | 29,451 |
| 2nd Jul 2025 (Wed) | 520.00 | 520.00 | 516.00 | 515.00 | 28,426 |
| 1st Jul 2025 (Tue) | 488.00 | 520.00 | 488.00 | 516.00 | 94,420 |
| 30th Jun 2025 (Mon) | 480.00 | 487.00 | 478.00 | 481.00 | 18,656 |