| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 20.80p | Suspected BUY Trade |
16:35:08 - 25-Jul-25 |
| Sell* | 20,000 | 20.00p | SI Trade |
16:25:59 - 25-Jul-25 |
| Sell* | 20,000 | 20.00p | SI Trade |
16:25:59 - 25-Jul-25 |
| Sell* | 11,842 | 20.033p | Ordinary |
12:26:27 - 25-Jul-25 |
| Sell* | 9,752 | 20.033p | Ordinary |
12:00:20 - 25-Jul-25 |
| Sell* | 2 | 20.01p | Ordinary |
11:58:39 - 25-Jul-25 |
| Sell* | 2 | 20.01p | Ordinary |
11:57:53 - 25-Jul-25 |
| Sell* | 5 | 20.01p | Ordinary |
11:57:12 - 25-Jul-25 |
| Sell* | 1,793 | 20.033p | Ordinary |
09:26:34 - 25-Jul-25 |
| Sell* | 1,190 | 20.033p | Ordinary |
08:03:24 - 25-Jul-25 |
| Unknown* | 45,000 | 20.00p | SI Trade |
16:35:33 - 24-Jul-25 |
| Unknown* | 45,000 | 20.00p | SI Trade |
16:35:33 - 24-Jul-25 |
| Sell* | 5,367 | 20.20p | Uncrossing Trade |
16:35:28 - 24-Jul-25 |
| Unknown* | 50,000 | 20.50p | Ordinary |
16:24:27 - 24-Jul-25 |
| Unknown* | 50,000 | 20.40p | Ordinary |
16:23:43 - 24-Jul-25 |
| Sell* | 30,000 | 20.00p | SI Trade |
15:17:53 - 24-Jul-25 |
| Sell* | 30,000 | 20.00p | SI Trade |
15:17:53 - 24-Jul-25 |
| Sell* | 28 | 19.614p | Ordinary |
15:07:16 - 24-Jul-25 |
| Sell* | 74,633 | 20.00p | Uncrossing Trade |
14:00:25 - 24-Jul-25 |
| Buy* | 12 | 20.59p | Ordinary |
12:49:42 - 24-Jul-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
11:47:14 - 24-Jul-25 |
| Sell* | 24,975 | 20.00p | Ordinary |
11:31:12 - 24-Jul-25 |
| Buy* | 25,132 | 19.875p | Ordinary |
11:30:32 - 24-Jul-25 |
| Buy* | 5,000 | 19.70p | Ordinary |
09:50:18 - 24-Jul-25 |
| Buy* | 10,000 | 19.75p | Ordinary |
08:48:09 - 24-Jul-25 |
| Unknown* | 115,000 | 18.60p | Negotiated Trade |
08:24:52 - 24-Jul-25 |
| Buy* | 7,500 | 21.00p | Ordinary |
08:12:37 - 24-Jul-25 |
| Unknown* | 90,000 | 20.25p | Negotiated Trade |
08:10:22 - 24-Jul-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:09:03 - 24-Jul-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
16:16:16 - 23-Jul-25 |
| Sell* | 5,000 | 22.45p | Ordinary |
15:28:00 - 22-Jul-25 |
| Buy* | 2,000 | 23.00p | Suspected BUY Trade |
14:00:27 - 22-Jul-25 |
| Buy* | 25,000 | 22.75p | SI Trade |
11:23:14 - 22-Jul-25 |
| Buy* | 25,000 | 22.75p | SI Trade |
11:23:14 - 22-Jul-25 |
| Unknown* | 30,000 | 23.00p | SI Trade |
11:23:07 - 22-Jul-25 |
| Unknown* | 30,000 | 23.00p | SI Trade |
11:23:07 - 22-Jul-25 |
| Buy* | 60,000 | 23.00p | Suspected BUY Trade |
11:00:25 - 22-Jul-25 |
| Sell* | 5,145 | 22.05p | Ordinary |
16:11:56 - 21-Jul-25 |
| Sell* | 18 | 22.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,527 | 22.02p | Ordinary |
10:04:42 - 18-Jul-25 |
| Buy* | 5,000 | 23.20p | Ordinary |
09:59:40 - 17-Jul-25 |
| Sell* | 4,484 | 22.10p | Ordinary |
09:08:52 - 17-Jul-25 |
| Sell* | 3,500 | 23.00p | Ordinary |
08:18:09 - 15-Jul-25 |
| Sell* | 386 | 23.00p | SI Trade |
08:16:41 - 15-Jul-25 |
| Sell* | 177 | 23.00p | SI Trade |
08:16:41 - 15-Jul-25 |
| Sell* | 55 | 23.00p | SI Trade |
08:16:41 - 15-Jul-25 |
| Sell* | 18,000 | 23.10p | Ordinary |
08:14:52 - 15-Jul-25 |
| Sell* | 10 | 23.28p | Ordinary |
09:00:12 - 14-Jul-25 |
| Unknown* | 100,000 | 22.2692p | Negotiated Trade |
13:44:23 - 10-Jul-25 |
| Unknown* | 2 | 24.00p | SI Trade |
09:07:36 - 10-Jul-25 |
| Unknown* | 3 | 24.00p | SI Trade |
09:07:32 - 10-Jul-25 |
| Unknown* | 4 | 24.00p | SI Trade |
09:07:32 - 10-Jul-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
09:04:48 - 10-Jul-25 |
| Sell* | 7,500 | 24.00p | Ordinary |
09:04:08 - 10-Jul-25 |
| Sell* | 15 | 24.01p | Ordinary |
08:08:23 - 10-Jul-25 |
| Sell* | 180 | 24.15p | Ordinary |
09:00:38 - 09-Jul-25 |
| Sell* | 62 | 24.20p | Uncrossing Trade |
08:00:28 - 09-Jul-25 |
| Buy* | 10,000 | 24.60p | Ordinary |
15:24:45 - 08-Jul-25 |
| Sell* | 9,672 | 24.22p | Ordinary |
14:38:26 - 08-Jul-25 |
| Sell* | 9,038 | 24.25p | Ordinary |
14:01:03 - 08-Jul-25 |
| Buy* | 10,913 | 24.6656p | Ordinary |
14:00:22 - 08-Jul-25 |
| Sell* | 79 | 24.01p | Ordinary |
11:57:02 - 08-Jul-25 |
| Buy* | 79 | 24.9666p | Ordinary |
09:02:13 - 08-Jul-25 |
| Buy* | 12 | 24.9666p | Ordinary |
08:04:41 - 08-Jul-25 |
| Buy* | 38 | 24.80p | Suspected BUY Trade |
08:00:23 - 08-Jul-25 |
| Sell* | 2,000 | 24.25p | Ordinary |
08:05:37 - 07-Jul-25 |
| Buy* | 5 | 24.6656p | Ordinary |
08:03:37 - 07-Jul-25 |
| Unknown* | 100,000 | 24.1925p | Negotiated Trade |
16:45:51 - 04-Jul-25 |
| Unknown* | -100,000 | 24.1925p | Correction Negotiated Trade |
16:45:51 - 04-Jul-25 |
| Sell* | 100,000 | 24.1925p | Negotiated Trade |
16:45:51 - 04-Jul-25 |
| Buy* | 4,500 | 24.70p | Ordinary |
10:11:22 - 04-Jul-25 |
| Sell* | 2,018 | 24.25p | Ordinary |
14:01:01 - 03-Jul-25 |
| Sell* | 2,018 | 23.60p | Uncrossing Trade |
14:00:14 - 03-Jul-25 |
| Unknown* | 35,000 | 24.1192p | Ordinary |
16:21:34 - 02-Jul-25 |
| Sell* | 3,965 | 24.25p | Ordinary |
15:32:07 - 02-Jul-25 |
| Buy* | 10,000 | 24.75p | Ordinary |
15:04:44 - 02-Jul-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
11:44:39 - 02-Jul-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
11:38:08 - 02-Jul-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
09:59:20 - 02-Jul-25 |
| Sell* | 7,710 | 24.61p | Ordinary |
08:40:23 - 02-Jul-25 |
| Buy* | 1,000 | 25.44p | Ordinary |
12:12:05 - 01-Jul-25 |
| Sell* | 11,707 | 24.67p | Ordinary |
12:10:30 - 01-Jul-25 |
| Sell* | 797 | 24.61p | Ordinary |
08:28:27 - 01-Jul-25 |
| Sell* | 13 | 24.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 7,102 | 25.48p | Ordinary |
12:32:33 - 27-Jun-25 |
| Sell* | 4,368 | 24.61p | Ordinary |
09:25:26 - 27-Jun-25 |
| Sell* | 1,387 | 24.55p | Ordinary |
09:54:38 - 25-Jun-25 |
| Sell* | 1,844 | 24.4221p | Ordinary |
11:59:38 - 23-Jun-25 |
| Buy* | 3,893 | 25.44p | Ordinary |
09:38:40 - 20-Jun-25 |
| Sell* | 1,528 | 24.40p | Ordinary |
09:28:17 - 20-Jun-25 |
| Buy* | 30 | 26.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 5,322 | 25.44p | Ordinary |
13:01:27 - 19-Jun-25 |
| Unknown* | 50,000 | 24.133p | Ordinary |
15:38:45 - 18-Jun-25 |
| Buy* | 1,045 | 25.77p | Ordinary |
14:45:17 - 18-Jun-25 |
| Sell* | 268 | 24.40p | Ordinary |
14:42:38 - 18-Jun-25 |
| Buy* | 9,058 | 24.90p | Ordinary |
14:03:33 - 18-Jun-25 |
| Sell* | 9,362 | 24.133p | Ordinary |
14:02:28 - 18-Jun-25 |
| Buy* | 20,105 | 24.821p | Ordinary |
14:01:03 - 18-Jun-25 |
| Unknown* | 60,000 | 25.00p | Negotiated Trade |
14:00:21 - 18-Jun-25 |
| Sell* | 20,786 | 24.10p | Ordinary |
13:58:52 - 18-Jun-25 |
| Sell* | 5 | 23.00p | SI Trade |
08:58:33 - 18-Jun-25 |
| Sell* | 15 | 23.26p | Ordinary |
12:54:14 - 17-Jun-25 |
| Buy* | 1,824 | 24.97p | Ordinary |
11:54:28 - 17-Jun-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
11:29:47 - 17-Jun-25 |
| Buy* | 11,990 | 24.90p | Ordinary |
10:26:14 - 17-Jun-25 |
| Unknown* | 85,000 | 23.10p | Ordinary |
10:22:29 - 17-Jun-25 |
| Buy* | 4,376 | 25.00p | Ordinary |
10:19:04 - 17-Jun-25 |
| Buy* | 5,000 | 24.98p | Ordinary |
09:00:21 - 17-Jun-25 |
| Sell* | 7,445 | 23.361p | Ordinary |
08:59:33 - 17-Jun-25 |
| Buy* | 19 | 24.98p | Ordinary |
08:25:49 - 17-Jun-25 |
| Unknown* | 25,000 | 24.97p | Ordinary |
08:03:58 - 17-Jun-25 |
| Buy* | 15,000 | 24.88p | Ordinary |
08:03:40 - 17-Jun-25 |
| Buy* | 15,000 | 23.875p | Ordinary |
08:03:23 - 17-Jun-25 |
| Buy* | 420 | 24.94p | Ordinary |
15:47:10 - 16-Jun-25 |
| Sell* | 500 | 23.181p | Ordinary |
15:44:45 - 16-Jun-25 |
| Buy* | 1,954 | 24.97p | Ordinary |
15:33:55 - 16-Jun-25 |
| Buy* | 14,098 | 24.80p | Ordinary |
12:35:21 - 16-Jun-25 |
| Buy* | 442 | 24.97p | Ordinary |
12:19:10 - 16-Jun-25 |
| Sell* | 500 | 23.181p | Ordinary |
12:17:18 - 16-Jun-25 |
| Sell* | 2,000 | 23.171p | Ordinary |
15:02:16 - 13-Jun-25 |
| Buy* | 8,064 | 24.80p | Ordinary |
13:49:25 - 13-Jun-25 |
| Sell* | 10,000 | 23.17p | Ordinary |
13:29:28 - 13-Jun-25 |
| Buy* | 3,629 | 24.80p | Ordinary |
12:52:38 - 13-Jun-25 |
| Buy* | 2,500 | 24.00p | Ordinary |
12:36:07 - 13-Jun-25 |
| Buy* | 2,500 | 23.90p | Ordinary |
12:31:21 - 13-Jun-25 |
| Sell* | 2,523 | 22.11p | Ordinary |
12:28:26 - 13-Jun-25 |
| Buy* | 2,500 | 23.98p | Ordinary |
12:27:46 - 13-Jun-25 |
| Sell* | 4,356 | 22.00p | Ordinary |
09:38:30 - 13-Jun-25 |
| Buy* | 25,000 | 23.50p | Ordinary |
09:11:57 - 13-Jun-25 |
| Sell* | 10,000 | 22.02p | Ordinary |
08:00:24 - 13-Jun-25 |
| Sell* | 25,000 | 22.121p | Ordinary |
16:25:36 - 12-Jun-25 |
| Buy* | 7,500 | 23.845p | Ordinary |
16:14:24 - 12-Jun-25 |
| Buy* | 25,000 | 23.90p | Ordinary |
16:12:57 - 12-Jun-25 |
| Buy* | 25,000 | 23.89p | Ordinary |
16:12:31 - 12-Jun-25 |
| Buy* | 2,132 | 23.00p | Ordinary |
16:10:13 - 12-Jun-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
14:10:36 - 12-Jun-25 |
| Buy* | 23 | 22.821p | Ordinary |
14:09:55 - 12-Jun-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
14:06:48 - 12-Jun-25 |
| Buy* | 25,000 | 22.90p | Ordinary |
14:00:32 - 12-Jun-25 |
| Buy* | 3,436 | 23.00p | Ordinary |
11:04:50 - 12-Jun-25 |
| Buy* | 9 | 22.97p | Ordinary |
09:48:31 - 12-Jun-25 |
| Sell* | 17 | 21.012p | Ordinary |
08:20:31 - 12-Jun-25 |
| Buy* | 1,468 | 23.00p | Ordinary |
08:02:42 - 12-Jun-25 |
| Sell* | 2,450 | 21.012p | Ordinary |
16:25:10 - 11-Jun-25 |
| Buy* | 4,368 | 22.89p | Ordinary |
15:56:03 - 11-Jun-25 |
| Buy* | 5,000 | 22.89p | Ordinary |
14:19:06 - 11-Jun-25 |
| Sell* | 621 | 21.012p | Ordinary |
14:14:36 - 11-Jun-25 |
| Sell* | 25,000 | 21.261p | Ordinary |
14:04:46 - 11-Jun-25 |
| Buy* | 7,500 | 22.10p | Ordinary |
14:02:50 - 11-Jun-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
14:01:02 - 11-Jun-25 |
| Buy* | 11,363 | 21.97p | Ordinary |
13:58:57 - 11-Jun-25 |
| Buy* | 5,000 | 21.18p | Ordinary |
13:56:58 - 11-Jun-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
13:49:39 - 11-Jun-25 |
| Buy* | 24,000 | 21.89p | Ordinary |
13:00:15 - 11-Jun-25 |
| Buy* | 12,500 | 21.73p | Ordinary |
12:59:40 - 11-Jun-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
12:58:56 - 11-Jun-25 |
| Unknown* | -25,000 | 21.00p | Ordinary Correction |
12:58:56 - 11-Jun-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
12:58:56 - 11-Jun-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
12:58:48 - 11-Jun-25 |
| Buy* | 3,500 | 20.99p | Ordinary |
12:54:47 - 11-Jun-25 |
| Buy* | 3,735 | 20.99p | Ordinary |
12:51:13 - 11-Jun-25 |
| Buy* | 2,450 | 20.99p | Ordinary |
12:34:24 - 11-Jun-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
10:59:50 - 11-Jun-25 |
| Buy* | 15,000 | 20.99p | Ordinary |
10:56:49 - 11-Jun-25 |
| Buy* | 10,000 | 20.821p | Ordinary |
10:54:08 - 11-Jun-25 |
| Buy* | 13,042 | 20.821p | Ordinary |
10:02:43 - 11-Jun-25 |
| Sell* | 13,593 | 20.30p | Ordinary |
10:01:01 - 11-Jun-25 |
| Sell* | 24,637 | 20.333p | Ordinary |
10:00:34 - 11-Jun-25 |
| Buy* | 23,968 | 20.821p | Ordinary |
09:59:30 - 11-Jun-25 |
| Buy* | 23,992 | 20.80p | Ordinary |
09:59:04 - 11-Jun-25 |
| Buy* | 24,000 | 20.60p | Suspected BUY Trade |
16:35:27 - 10-Jun-25 |
| Sell* | 85 | 20.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 242 | 21.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Sell* | 2 | 20.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Sell* | 7,595 | 20.30p | Ordinary |
16:21:13 - 09-Jun-25 |
| Sell* | 14,684 | 20.30p | Ordinary |
11:27:06 - 09-Jun-25 |
| Buy* | 17 | 20.99p | Ordinary |
10:27:30 - 09-Jun-25 |
| Buy* | 24,000 | 20.80p | Suspected BUY Trade |
16:35:14 - 06-Jun-25 |
| Sell* | 1,809 | 20.30p | Ordinary |
14:32:12 - 06-Jun-25 |
| Buy* | 10 | 21.00p | SI Trade |
08:36:06 - 06-Jun-25 |
| Buy* | 13 | 21.00p | SI Trade |
08:36:06 - 06-Jun-25 |
| Unknown* | 60,000 | 20.15p | Ordinary |
09:50:17 - 05-Jun-25 |
| Sell* | 19,693 | 20.36p | Ordinary |
09:27:40 - 05-Jun-25 |
| Sell* | 19,258 | 20.98p | Ordinary |
09:26:55 - 05-Jun-25 |
| Sell* | 29,923 | 20.4256p | Ordinary |
09:00:57 - 05-Jun-25 |
| Sell* | 52 | 20.4256p | Ordinary |
09:00:42 - 05-Jun-25 |
| Sell* | 2,478 | 20.00p | Uncrossing Trade |
14:00:17 - 04-Jun-25 |
| Sell* | 9,000 | 20.4256p | Ordinary |
13:42:36 - 04-Jun-25 |
| Buy* | 11,814 | 21.08p | Ordinary |
11:44:29 - 04-Jun-25 |
| Sell* | 12,286 | 20.4256p | Ordinary |
11:42:28 - 04-Jun-25 |
| Buy* | 25,450 | 21.18p | Ordinary |
11:25:15 - 04-Jun-25 |
| Sell* | 24,640 | 20.33p | Ordinary |
11:22:36 - 04-Jun-25 |
| Sell* | 3,025 | 20.33p | Ordinary |
11:16:44 - 04-Jun-25 |
| Sell* | 1,742 | 20.33p | Ordinary |
08:03:52 - 04-Jun-25 |
| Sell* | 2,970 | 20.33p | Ordinary |
11:46:56 - 03-Jun-25 |
| Sell* | 1,344 | 20.00p | SI Trade |
10:44:53 - 03-Jun-25 |
| Buy* | 10 | 22.00p | SI Trade |
10:44:53 - 03-Jun-25 |
| Sell* | 10,000 | 20.44p | Ordinary |
09:25:54 - 03-Jun-25 |
| Sell* | 9,010 | 20.88p | Ordinary |
11:47:38 - 02-Jun-25 |