| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,731 | 28.18p | Ordinary |
15:55:34 - 16-Sep-25 |
| Buy* | 5,000 | 28.33p | Ordinary |
13:31:49 - 16-Sep-25 |
| Sell* | 25 | 26.40p | Ordinary |
10:26:47 - 16-Sep-25 |
| Buy* | 4 | 28.445p | Ordinary |
10:17:17 - 16-Sep-25 |
| Sell* | 4 | 26.40p | Ordinary |
10:15:19 - 16-Sep-25 |
| Buy* | 3 | 28.445p | Ordinary |
15:19:45 - 15-Sep-25 |
| Sell* | 4 | 26.40p | Ordinary |
14:47:31 - 15-Sep-25 |
| Buy* | 17 | 28.445p | Ordinary |
14:40:27 - 15-Sep-25 |
| Buy* | 2 | 28.445p | Ordinary |
14:31:29 - 15-Sep-25 |
| Sell* | 5,000 | 26.40p | Ordinary |
13:34:52 - 15-Sep-25 |
| Sell* | 10,000 | 27.11p | Ordinary |
13:34:11 - 15-Sep-25 |
| Sell* | 15,000 | 26.33p | Ordinary |
13:32:22 - 15-Sep-25 |
| Sell* | 10,000 | 27.30p | Ordinary |
12:43:07 - 15-Sep-25 |
| Sell* | 19,976 | 27.266p | Ordinary |
12:38:38 - 15-Sep-25 |
| Sell* | 14,705 | 27.33p | Ordinary |
12:24:35 - 15-Sep-25 |
| Buy* | 35 | 29.00p | SI Trade |
12:19:11 - 15-Sep-25 |
| Unknown* | 25,000 | 27.695p | Ordinary |
11:18:31 - 15-Sep-25 |
| Unknown* | 25,000 | 27.88p | Ordinary |
11:12:27 - 15-Sep-25 |
| Buy* | 14 | 28.98p | Ordinary |
11:01:41 - 15-Sep-25 |
| Buy* | 10 | 28.98p | Ordinary |
10:43:12 - 15-Sep-25 |
| Unknown* | 46,968 | 27.88p | Negotiated Trade |
10:23:34 - 15-Sep-25 |
| Buy* | 6 | 28.98p | Ordinary |
09:46:33 - 15-Sep-25 |
| Buy* | 17 | 28.98p | Ordinary |
09:20:17 - 15-Sep-25 |
| Buy* | 500 | 29.00p | SI Trade |
09:03:11 - 15-Sep-25 |
| Buy* | 344 | 29.00p | SI Trade |
09:03:11 - 15-Sep-25 |
| Buy* | 21 | 29.00p | SI Trade |
09:03:11 - 15-Sep-25 |
| Buy* | 1,000 | 28.78p | Ordinary |
08:52:24 - 15-Sep-25 |
| Buy* | 5 | 28.98p | Ordinary |
08:43:06 - 15-Sep-25 |
| Sell* | 4 | 27.111p | Ordinary |
08:42:07 - 15-Sep-25 |
| Buy* | 3 | 28.98p | Ordinary |
08:40:08 - 15-Sep-25 |
| Buy* | 690 | 28.98p | Ordinary |
08:00:12 - 15-Sep-25 |
| Sell* | 8,000 | 27.00p | Uncrossing Trade |
16:35:20 - 12-Sep-25 |
| Buy* | 3 | 28.98p | Ordinary |
15:49:06 - 12-Sep-25 |
| Sell* | 345 | 27.111p | Ordinary |
15:37:39 - 12-Sep-25 |
| Buy* | 345 | 28.98p | Ordinary |
15:35:23 - 12-Sep-25 |
| Buy* | 52 | 28.98p | Ordinary |
14:49:15 - 12-Sep-25 |
| Buy* | 347 | 28.78p | Ordinary |
13:45:16 - 12-Sep-25 |
| Sell* | 9 | 27.111p | Ordinary |
13:39:55 - 12-Sep-25 |
| Sell* | 34 | 27.111p | Ordinary |
12:14:44 - 12-Sep-25 |
| Sell* | 11,000 | 27.685p | Ordinary |
12:11:05 - 12-Sep-25 |
| Sell* | 86 | 27.111p | Ordinary |
11:26:21 - 12-Sep-25 |
| Buy* | 86 | 28.98p | Ordinary |
11:22:41 - 12-Sep-25 |
| Buy* | 1,042 | 28.78p | Ordinary |
11:03:48 - 12-Sep-25 |
| Buy* | 51 | 28.98p | Ordinary |
10:16:15 - 12-Sep-25 |
| Buy* | 10,416 | 28.80p | Ordinary |
09:32:10 - 12-Sep-25 |
| Sell* | 15,000 | 27.66p | Ordinary |
09:06:15 - 12-Sep-25 |
| Sell* | 169 | 27.00p | SI Trade |
08:58:14 - 12-Sep-25 |
| Unknown* | 52,245 | 28.70p | Negotiated Trade |
08:43:34 - 12-Sep-25 |
| Buy* | 34 | 29.00p | Ordinary |
08:36:58 - 12-Sep-25 |
| Buy* | 3 | 29.00p | Ordinary |
08:35:12 - 12-Sep-25 |
| Buy* | 11 | 29.00p | Ordinary |
08:34:03 - 12-Sep-25 |
| Buy* | 18 | 29.00p | Ordinary |
08:27:34 - 12-Sep-25 |
| Buy* | 5,000 | 28.40p | Ordinary |
08:19:11 - 12-Sep-25 |
| Buy* | 10,007 | 27.98p | Ordinary |
08:18:40 - 12-Sep-25 |
| Buy* | 3,942 | 27.90p | Ordinary |
08:15:15 - 12-Sep-25 |
| Buy* | 5,000 | 27.98p | Ordinary |
08:05:29 - 12-Sep-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
08:04:56 - 12-Sep-25 |
| Buy* | 10,035 | 27.90p | Ordinary |
08:04:35 - 12-Sep-25 |
| Buy* | 15,000 | 27.80p | Ordinary |
08:02:45 - 12-Sep-25 |
| Buy* | 15,000 | 27.80p | Ordinary |
08:02:23 - 12-Sep-25 |
| Sell* | 5,000 | 26.555p | Ordinary |
08:00:31 - 12-Sep-25 |
| Buy* | 178 | 28.00p | SI Trade |
08:00:14 - 12-Sep-25 |
| Buy* | 10,748 | 27.80p | Ordinary |
15:52:34 - 11-Sep-25 |
| Buy* | 7,208 | 27.80p | Ordinary |
15:43:06 - 11-Sep-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
15:37:03 - 11-Sep-25 |
| Buy* | 22,000 | 27.25p | Ordinary |
15:08:23 - 11-Sep-25 |
| Buy* | 1,111 | 26.99p | Ordinary |
15:05:39 - 11-Sep-25 |
| Buy* | 57 | 26.99p | Ordinary |
12:50:57 - 11-Sep-25 |
| Buy* | 14 | 26.99p | Ordinary |
12:27:11 - 11-Sep-25 |
| Buy* | 1,111 | 26.99p | Ordinary |
11:26:29 - 11-Sep-25 |
| Buy* | 18,601 | 26.88p | Ordinary |
11:22:59 - 11-Sep-25 |
| Buy* | 3,122 | 26.88p | Ordinary |
11:01:03 - 11-Sep-25 |
| Unknown* | 40,000 | 26.90p | Ordinary |
10:59:57 - 11-Sep-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
10:58:39 - 11-Sep-25 |
| Sell* | 1,250 | 26.305p | Ordinary |
10:23:15 - 11-Sep-25 |
| Buy* | 2,177 | 27.00p | Ordinary |
10:20:20 - 11-Sep-25 |
| Sell* | 5,000 | 26.27p | Ordinary |
10:08:06 - 11-Sep-25 |
| Unknown* | 30,000 | 26.66p | Ordinary |
09:49:19 - 11-Sep-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
09:45:21 - 11-Sep-25 |
| Buy* | 22,500 | 27.00p | Ordinary |
09:40:48 - 11-Sep-25 |
| Unknown* | 7,500 | 27.00p | Ordinary |
09:40:00 - 11-Sep-25 |
| Buy* | 4,429 | 27.00p | Ordinary |
09:38:23 - 11-Sep-25 |
| Unknown* | 42,500 | 26.00p | Ordinary |
09:21:31 - 11-Sep-25 |
| Buy* | 7,500 | 26.00p | Ordinary |
09:20:48 - 11-Sep-25 |
| Buy* | 10,000 | 25.99p | Ordinary |
09:17:48 - 11-Sep-25 |
| Unknown* | 8,684 | 25.50p | Ordinary |
09:16:30 - 11-Sep-25 |
| Unknown* | 150,000 | 27.50p | Negotiated Trade |
09:11:32 - 11-Sep-25 |
| Buy* | 19,976 | 25.00p | Ordinary |
09:04:33 - 11-Sep-25 |
| Buy* | 847 | 24.98p | Ordinary |
08:48:22 - 11-Sep-25 |
| Buy* | 100 | 24.98p | Ordinary |
08:30:20 - 11-Sep-25 |
| Buy* | 25 | 24.2255p | Ordinary |
08:19:16 - 11-Sep-25 |
| Buy* | 25 | 24.2255p | Ordinary |
08:02:02 - 11-Sep-25 |
| Buy* | 9 | 25.00p | SI Trade |
08:01:55 - 11-Sep-25 |
| Buy* | 2,500 | 24.98p | Ordinary |
08:01:47 - 11-Sep-25 |
| Buy* | 9,556 | 24.10p | Ordinary |
08:00:34 - 11-Sep-25 |
| Sell* | 10,000 | 23.888p | Ordinary |
16:03:12 - 10-Sep-25 |
| Unknown* | 60,606 | 24.75p | Negotiated Trade |
16:02:00 - 10-Sep-25 |
| Unknown* | 50,000 | 24.75p | Ordinary |
15:54:54 - 10-Sep-25 |
| Unknown* | 50,000 | 23.88p | Ordinary |
15:53:57 - 10-Sep-25 |
| Sell* | 54 | 23.00p | SI Trade |
15:51:57 - 10-Sep-25 |
| Buy* | 10 | 25.00p | SI Trade |
15:51:57 - 10-Sep-25 |
| Buy* | 4,000 | 24.70p | Ordinary |
15:12:29 - 10-Sep-25 |
| Unknown* | 25,000 | 23.00p | Ordinary |
10:38:52 - 10-Sep-25 |
| Buy* | 18,907 | 23.80p | Ordinary |
10:38:32 - 10-Sep-25 |
| Unknown* | 25,000 | 23.00p | Ordinary |
08:37:44 - 10-Sep-25 |
| Unknown* | 56,699 | 23.80p | Negotiated Trade |
08:36:21 - 10-Sep-25 |
| Sell* | 4 | 22.00p | SI Trade |
08:35:44 - 10-Sep-25 |
| Buy* | 4,149 | 23.98p | Ordinary |
08:16:41 - 10-Sep-25 |
| Buy* | 2,085 | 23.98p | Ordinary |
08:15:06 - 10-Sep-25 |
| Buy* | 9,000 | 24.00p | Suspected BUY Trade |
08:00:25 - 10-Sep-25 |
| Buy* | 843 | 24.00p | Ordinary |
15:52:39 - 09-Sep-25 |
| Buy* | 1,000 | 23.80p | Ordinary |
15:51:24 - 09-Sep-25 |
| Buy* | 1,000 | 23.80p | Ordinary |
15:49:52 - 09-Sep-25 |
| Sell* | 1,033 | 22.92p | Ordinary |
14:52:16 - 09-Sep-25 |
| Buy* | 4 | 24.00p | Ordinary |
14:23:28 - 09-Sep-25 |
| Buy* | 1,033 | 24.00p | Ordinary |
14:22:30 - 09-Sep-25 |
| Buy* | 1,041 | 24.00p | Ordinary |
12:06:49 - 09-Sep-25 |
| Buy* | 5,000 | 23.80p | Ordinary |
10:40:07 - 09-Sep-25 |
| Buy* | 10,000 | 23.80p | Ordinary |
10:39:14 - 09-Sep-25 |
| Buy* | 10,000 | 23.87p | Ordinary |
10:37:28 - 09-Sep-25 |
| Buy* | 10,000 | 24.00p | Suspected BUY Trade |
10:36:09 - 09-Sep-25 |
| Unknown* | 25,000 | 22.00p | Ordinary |
10:35:52 - 09-Sep-25 |
| Unknown* | 50,000 | 22.90p | Ordinary |
10:35:08 - 09-Sep-25 |
| Buy* | 2,850 | 22.111p | Ordinary |
09:21:51 - 09-Sep-25 |
| Buy* | 13 | 22.98p | Ordinary |
08:32:08 - 09-Sep-25 |
| Buy* | 8 | 22.98p | Ordinary |
08:04:09 - 09-Sep-25 |
| Buy* | 6,498 | 22.90p | Ordinary |
16:23:13 - 08-Sep-25 |
| Buy* | 2,066 | 23.97p | Ordinary |
15:10:15 - 08-Sep-25 |
| Buy* | 9,973 | 22.788p | Ordinary |
15:05:50 - 08-Sep-25 |
| Buy* | 63 | 24.00p | SI Trade |
15:05:13 - 08-Sep-25 |
| Buy* | 24 | 24.00p | SI Trade |
15:05:13 - 08-Sep-25 |
| Buy* | 20,833 | 23.80p | Ordinary |
14:46:33 - 08-Sep-25 |
| Buy* | 20,000 | 23.93p | Ordinary |
14:05:34 - 08-Sep-25 |
| Buy* | 1,250 | 23.90p | Ordinary |
13:52:22 - 08-Sep-25 |
| Sell* | 9,081 | 22.66p | Ordinary |
13:40:11 - 08-Sep-25 |
| Unknown* | 29,513 | 22.77p | Ordinary |
13:27:30 - 08-Sep-25 |
| Buy* | 4,000 | 23.95p | Ordinary |
10:05:16 - 08-Sep-25 |
| Buy* | 12 | 23.98p | Ordinary |
09:06:20 - 08-Sep-25 |
| Buy* | 41 | 23.98p | Ordinary |
08:44:09 - 08-Sep-25 |
| Buy* | 20 | 23.98p | Ordinary |
08:39:14 - 08-Sep-25 |
| Buy* | 20,964 | 23.85p | Ordinary |
08:29:41 - 08-Sep-25 |
| Buy* | 36 | 24.00p | SI Trade |
08:28:30 - 08-Sep-25 |
| Buy* | 15,202 | 23.00p | Ordinary |
08:28:17 - 08-Sep-25 |
| Buy* | 9,973 | 22.98p | Ordinary |
08:18:33 - 08-Sep-25 |
| Buy* | 10,358 | 22.216p | Ordinary |
08:10:17 - 08-Sep-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
08:04:28 - 08-Sep-25 |
| Buy* | 15 | 23.00p | Ordinary |
14:10:11 - 05-Sep-25 |
| Sell* | 12 | 21.00p | SI Trade |
13:28:33 - 05-Sep-25 |
| Sell* | 24 | 21.00p | SI Trade |
13:28:33 - 05-Sep-25 |
| Sell* | 47 | 21.55p | Ordinary |
13:28:25 - 05-Sep-25 |
| Buy* | 20,000 | 23.00p | Ordinary |
13:28:24 - 05-Sep-25 |
| Buy* | 11 | 22.98p | Ordinary |
13:08:36 - 05-Sep-25 |
| Buy* | 8,655 | 22.98p | Ordinary |
11:27:40 - 05-Sep-25 |
| Buy* | 10,000 | 22.73p | Ordinary |
11:02:25 - 05-Sep-25 |
| Unknown* | 50,000 | 22.60p | Ordinary |
11:01:45 - 05-Sep-25 |
| Unknown* | 50,000 | 22.50p | Ordinary |
10:38:12 - 05-Sep-25 |
| Sell* | 15 | 21.11p | Ordinary |
09:33:59 - 05-Sep-25 |
| Sell* | 2,151 | 21.15p | Ordinary |
09:30:14 - 05-Sep-25 |
| Buy* | 21 | 22.73p | Ordinary |
09:22:57 - 05-Sep-25 |
| Buy* | 2,151 | 22.80p | Ordinary |
08:56:51 - 05-Sep-25 |
| Buy* | 4 | 22.98p | Ordinary |
08:35:06 - 05-Sep-25 |
| Sell* | 4,904 | 21.11p | Ordinary |
08:30:35 - 05-Sep-25 |
| Buy* | 2,850 | 22.96p | Ordinary |
08:29:38 - 05-Sep-25 |
| Buy* | 9,216 | 21.70p | Ordinary |
08:07:26 - 05-Sep-25 |
| Buy* | 10,000 | 21.70p | Ordinary |
08:02:07 - 05-Sep-25 |
| Buy* | 5,000 | 21.70p | Ordinary |
08:01:55 - 05-Sep-25 |
| Buy* | 9,081 | 21.98p | Ordinary |
08:00:07 - 05-Sep-25 |
| Unknown* | 70,000 | 20.115p | Negotiated Trade |
08:00:06 - 05-Sep-25 |
| Sell* | 6 | 19.666p | Ordinary |
12:50:08 - 04-Sep-25 |
| Buy* | 23,878 | 20.90p | Ordinary |
10:00:47 - 04-Sep-25 |
| Buy* | 4,290 | 20.44p | Ordinary |
08:22:59 - 04-Sep-25 |
| Buy* | 14 | 20.98p | Ordinary |
08:08:36 - 04-Sep-25 |
| Unknown* | 50,000 | 20.90p | Ordinary |
16:24:12 - 03-Sep-25 |
| Buy* | 95 | 20.98p | Ordinary |
15:34:36 - 03-Sep-25 |
| Unknown* | 60,000 | 19.2663p | Ordinary |
14:39:17 - 03-Sep-25 |
| Buy* | 5,473 | 20.395p | Ordinary |
14:34:10 - 03-Sep-25 |
| Buy* | 10,000 | 20.395p | Ordinary |
14:33:32 - 03-Sep-25 |
| Unknown* | 100,000 | 21.777p | Ordinary |
14:25:55 - 03-Sep-25 |
| Buy* | 3,000 | 20.60p | Suspected BUY Trade |
14:00:20 - 03-Sep-25 |
| Buy* | 22,000 | 20.60p | Suspected BUY Trade |
11:00:21 - 03-Sep-25 |
| Buy* | 12,203 | 20.445p | Ordinary |
08:47:30 - 03-Sep-25 |
| Buy* | 12 | 20.644p | Ordinary |
08:39:04 - 03-Sep-25 |
| Buy* | 413 | 20.644p | Ordinary |
08:32:11 - 03-Sep-25 |
| Buy* | 4,200 | 20.50p | Ordinary |
16:15:08 - 02-Sep-25 |
| Unknown* | 50,000 | 19.251p | Ordinary |
15:24:04 - 02-Sep-25 |
| Buy* | 24 | 20.644p | Ordinary |
14:47:51 - 02-Sep-25 |
| Buy* | 9 | 20.644p | Ordinary |
14:41:22 - 02-Sep-25 |
| Buy* | 4 | 21.00p | SI Trade |
12:42:50 - 02-Sep-25 |
| Buy* | 10,975 | 20.00p | Ordinary |
12:42:26 - 02-Sep-25 |
| Buy* | 16,572 | 20.00p | Suspected BUY Trade |
09:00:23 - 02-Sep-25 |
| Buy* | 10 | 19.99p | Ordinary |
08:30:23 - 02-Sep-25 |
| Buy* | 18 | 19.99p | Ordinary |
11:20:31 - 01-Sep-25 |
| Buy* | 40 | 19.99p | Ordinary |
10:56:54 - 01-Sep-25 |
| Buy* | 1 | 19.99p | Ordinary |
10:36:48 - 01-Sep-25 |
| Buy* | 15 | 19.99p | Ordinary |
10:12:30 - 01-Sep-25 |
| Buy* | 5 | 19.99p | Ordinary |
08:38:11 - 01-Sep-25 |
| Buy* | 7,778 | 19.99p | Ordinary |
11:51:40 - 29-Aug-25 |
| Sell* | 641 | 19.01p | Ordinary |
11:02:50 - 29-Aug-25 |
| Buy* | 1,523 | 19.80p | Suspected BUY Trade |
11:00:29 - 29-Aug-25 |
| Buy* | 1,000 | 19.95p | Ordinary |
08:27:11 - 29-Aug-25 |