| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 22.80p | Ordinary |
11:06:49 - 05-Mar-26 |
| Buy* | 20,000 | 22.80p | Suspected BUY Trade |
11:00:11 - 05-Mar-26 |
| Unknown* | 38 | 22.50p | Ordinary |
09:00:36 - 05-Mar-26 |
| Buy* | 30 | 22.99p | Ordinary |
08:25:29 - 05-Mar-26 |
| Sell* | 39 | 22.25p | Ordinary |
08:00:57 - 05-Mar-26 |
| Unknown* | 39,541 | 22.00p | Ordinary |
16:18:04 - 04-Mar-26 |
| Sell* | 1 | 22.1266p | Ordinary |
14:30:59 - 04-Mar-26 |
| Sell* | 6,250 | 22.1266p | Ordinary |
13:53:55 - 04-Mar-26 |
| Sell* | 2 | 22.1266p | Ordinary |
08:30:26 - 04-Mar-26 |
| Unknown* | 25,000 | 22.25p | Ordinary |
08:14:43 - 04-Mar-26 |
| Unknown* | -25,000 | 22.50p | Ordinary Correction |
08:14:43 - 04-Mar-26 |
| Unknown* | 25,000 | 22.50p | Ordinary |
08:14:43 - 04-Mar-26 |
| Sell* | 22,253 | 22.45p | Ordinary |
14:48:17 - 03-Mar-26 |
| Buy* | 2,500 | 23.00p | Ordinary |
14:47:54 - 03-Mar-26 |
| Sell* | 27,701 | 22.10p | Ordinary |
13:33:45 - 03-Mar-26 |
| Unknown* | 88,144 | 22.69p | Negotiated Trade |
10:08:19 - 03-Mar-26 |
| Sell* | 1,000 | 22.01p | Ordinary |
08:42:04 - 03-Mar-26 |
| Sell* | 88 | 22.01p | Ordinary |
08:34:05 - 03-Mar-26 |
| Buy* | 15,500 | 22.60p | Suspected BUY Trade |
16:35:24 - 02-Mar-26 |
| Buy* | 74 | 22.89p | Ordinary |
09:45:36 - 02-Mar-26 |
| Sell* | 9,000 | 22.251p | Ordinary |
09:36:27 - 02-Mar-26 |
| Sell* | 4 | 22.01p | Ordinary |
11:40:25 - 27-Feb-26 |
| Unknown* | 0 | 22.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 4 | 22.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 18 | 22.01p | Ordinary |
08:55:13 - 27-Feb-26 |
| Buy* | 60 | 23.00p | Ordinary |
08:04:10 - 27-Feb-26 |
| Sell* | 1,617 | 22.00p | Ordinary |
14:31:03 - 26-Feb-26 |
| Sell* | 3,000 | 22.05p | Ordinary |
10:07:38 - 26-Feb-26 |
| Buy* | 4 | 22.89p | Ordinary |
08:37:03 - 26-Feb-26 |
| Buy* | 5 | 23.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 5 | 23.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 4 | 22.89p | Ordinary |
08:06:14 - 24-Feb-26 |
| Buy* | 1,750 | 22.80p | Suspected BUY Trade |
08:00:09 - 24-Feb-26 |
| Sell* | 16,599 | 22.00p | Ordinary |
15:27:31 - 23-Feb-26 |
| Sell* | 24 | 22.00p | Ordinary |
14:12:16 - 23-Feb-26 |
| Buy* | 4 | 22.99p | Ordinary |
08:44:07 - 23-Feb-26 |
| Unknown* | 70,371 | 22.3489p | Negotiated Trade |
08:38:02 - 23-Feb-26 |
| Unknown* | 50,000 | 22.35p | Ordinary |
08:37:45 - 23-Feb-26 |
| Buy* | 25,000 | 23.70p | Suspected BUY Trade |
16:39:31 - 20-Feb-26 |
| Sell* | 6,899 | 23.25p | Ordinary |
13:32:08 - 19-Feb-26 |
| Sell* | 33,000 | 23.80p | Uncrossing Trade |
11:00:27 - 19-Feb-26 |
| Buy* | 61 | 24.30p | Ordinary |
09:55:34 - 19-Feb-26 |
| Sell* | 6 | 23.02p | Ordinary |
09:24:39 - 19-Feb-26 |
| Unknown* | 100,000 | 23.44p | Negotiated Trade |
08:17:22 - 19-Feb-26 |
| Sell* | 119 | 23.00p | Ordinary |
08:01:09 - 19-Feb-26 |
| Buy* | 22,100 | 24.40p | Suspected BUY Trade |
16:35:29 - 18-Feb-26 |
| Buy* | 30,000 | 24.60p | Suspected BUY Trade |
14:00:21 - 18-Feb-26 |
| Buy* | 10 | 24.98p | Ordinary |
12:56:56 - 18-Feb-26 |
| Unknown* | 53,763 | 23.31p | Negotiated Trade |
12:07:12 - 18-Feb-26 |
| Sell* | 7 | 23.66p | Ordinary |
11:50:28 - 18-Feb-26 |
| Buy* | 6 | 24.98p | Ordinary |
10:06:20 - 18-Feb-26 |
| Buy* | 18 | 24.98p | Ordinary |
08:36:57 - 18-Feb-26 |
| Buy* | 4 | 24.98p | Ordinary |
08:34:06 - 18-Feb-26 |
| Buy* | 2,900 | 24.80p | Suspected BUY Trade |
16:35:16 - 17-Feb-26 |
| Sell* | 96 | 23.02p | Ordinary |
15:03:27 - 17-Feb-26 |
| Buy* | 17,000 | 24.80p | Suspected BUY Trade |
14:00:24 - 17-Feb-26 |
| Buy* | 20,000 | 24.38p | Ordinary |
13:52:06 - 17-Feb-26 |
| Buy* | 8 | 24.45p | Ordinary |
13:28:49 - 17-Feb-26 |
| Buy* | 2,461 | 24.38p | Ordinary |
09:02:15 - 17-Feb-26 |
| Buy* | 2 | 24.45p | Ordinary |
08:35:05 - 17-Feb-26 |
| Buy* | 12 | 24.45p | Ordinary |
08:35:03 - 17-Feb-26 |
| Buy* | 4 | 24.45p | Ordinary |
08:32:04 - 17-Feb-26 |
| Sell* | 172 | 23.02p | Ordinary |
08:30:18 - 17-Feb-26 |
| Buy* | 24 | 25.00p | SI Trade |
14:03:03 - 16-Feb-26 |
| Buy* | 2 | 24.675p | Ordinary |
12:44:20 - 16-Feb-26 |
| Sell* | 10,135 | 23.00p | Ordinary |
11:21:06 - 16-Feb-26 |
| Sell* | 3,983 | 23.00p | Ordinary |
10:10:30 - 16-Feb-26 |
| Buy* | 40 | 24.975p | Ordinary |
09:51:44 - 16-Feb-26 |
| Sell* | 1,732 | 23.00p | Ordinary |
16:22:21 - 13-Feb-26 |
| Buy* | 10 | 24.48p | Ordinary |
16:14:56 - 13-Feb-26 |
| Buy* | 149 | 25.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 20 | 24.975p | Ordinary |
12:13:21 - 13-Feb-26 |
| Buy* | 20 | 24.975p | Ordinary |
12:12:41 - 13-Feb-26 |
| Buy* | 1 | 26.00p | SI Trade |
12:04:44 - 13-Feb-26 |
| Sell* | 25,000 | 23.15p | Ordinary |
12:04:33 - 13-Feb-26 |
| Sell* | 34 | 23.03p | Ordinary |
11:40:45 - 13-Feb-26 |
| Buy* | 6 | 24.975p | Ordinary |
09:08:01 - 13-Feb-26 |
| Sell* | 3 | 23.03p | Ordinary |
08:49:37 - 13-Feb-26 |
| Sell* | 2 | 23.03p | Ordinary |
08:34:04 - 13-Feb-26 |
| Sell* | 20,000 | 24.10p | Ordinary |
08:18:41 - 13-Feb-26 |
| Sell* | 25,000 | 24.33p | Ordinary |
08:16:34 - 13-Feb-26 |
| Unknown* | 29,562 | 24.00p | Ordinary |
16:29:10 - 12-Feb-26 |
| Buy* | 1,732 | 25.98p | Ordinary |
16:02:38 - 12-Feb-26 |
| Unknown* | 64,848 | 24.60p | Negotiated Trade |
16:01:39 - 12-Feb-26 |
| Unknown* | 253,306 | 24.8705p | Negotiated Trade |
15:36:31 - 12-Feb-26 |
| Buy* | 1,600 | 25.00p | Ordinary |
15:28:44 - 12-Feb-26 |
| Unknown* | -7,500 | 25.00p | Ordinary Correction |
15:18:43 - 12-Feb-26 |
| Buy* | 7,500 | 25.00p | Ordinary |
15:18:43 - 12-Feb-26 |
| Buy* | 90,000 | 25.00p | Suspected BUY Trade |
15:18:41 - 12-Feb-26 |
| Buy* | 7,500 | 25.00p | Ordinary |
15:18:07 - 12-Feb-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
15:17:20 - 12-Feb-26 |
| Unknown* | 35,150 | 24.50p | Negotiated Trade |
15:00:32 - 12-Feb-26 |
| Unknown* | 7,500 | 24.00p | Ordinary |
14:31:50 - 12-Feb-26 |
| Buy* | 7,500 | 24.00p | Ordinary |
14:31:18 - 12-Feb-26 |
| Buy* | 7,500 | 23.00p | Ordinary |
12:59:05 - 12-Feb-26 |
| Buy* | 7,250 | 22.5905p | Ordinary |
12:58:42 - 12-Feb-26 |
| Buy* | 7,500 | 23.00p | Ordinary |
12:20:00 - 12-Feb-26 |
| Unknown* | 0 | 22.00p | SI Trade |
12:17:54 - 12-Feb-26 |
| Buy* | 4 | 23.00p | SI Trade |
12:17:54 - 12-Feb-26 |
| Sell* | 2 | 22.00p | SI Trade |
12:17:54 - 12-Feb-26 |
| Buy* | 1,000 | 22.1611p | Ordinary |
11:44:36 - 12-Feb-26 |
| Buy* | 2 | 22.87p | Ordinary |
08:34:11 - 12-Feb-26 |
| Sell* | 2,601 | 21.82p | Ordinary |
16:04:37 - 11-Feb-26 |
| Sell* | 2,173 | 21.00p | Ordinary |
15:42:04 - 11-Feb-26 |
| Sell* | 3,000 | 21.82p | Ordinary |
10:11:21 - 11-Feb-26 |
| Sell* | 1,763 | 21.00p | Ordinary |
10:00:17 - 11-Feb-26 |
| Buy* | 6 | 22.87p | Ordinary |
09:29:21 - 11-Feb-26 |
| Sell* | 20 | 21.00p | Ordinary |
08:00:00 - 11-Feb-26 |
| Sell* | 481 | 21.666p | Ordinary |
16:08:00 - 10-Feb-26 |
| Buy* | 4 | 23.00p | SI Trade |
11:28:55 - 10-Feb-26 |
| Sell* | 5,000 | 22.251p | Ordinary |
10:36:13 - 10-Feb-26 |
| Sell* | 22,365 | 22.3751p | Ordinary |
10:03:32 - 10-Feb-26 |
| Buy* | 4 | 22.87p | Ordinary |
09:38:07 - 10-Feb-26 |
| Buy* | 73 | 22.87p | Ordinary |
09:34:23 - 10-Feb-26 |
| Buy* | 15 | 22.87p | Ordinary |
09:32:39 - 10-Feb-26 |
| Buy* | 8 | 22.87p | Ordinary |
08:34:04 - 10-Feb-26 |
| Sell* | 4 | 22.01p | Ordinary |
08:27:17 - 10-Feb-26 |
| Buy* | 7 | 23.00p | Ordinary |
08:13:50 - 10-Feb-26 |
| Sell* | 13,805 | 21.761p | Ordinary |
09:35:53 - 09-Feb-26 |
| Sell* | 68 | 21.761p | Ordinary |
09:02:45 - 09-Feb-26 |
| Sell* | 13,787 | 21.761p | Ordinary |
14:17:47 - 06-Feb-26 |
| Buy* | 9 | 23.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 5 | 23.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3 | 23.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 9 | 23.00p | Ordinary |
11:20:25 - 06-Feb-26 |
| Buy* | 2 | 23.00p | SI Trade |
11:20:25 - 06-Feb-26 |
| Buy* | 2 | 23.00p | SI Trade |
11:20:25 - 06-Feb-26 |
| Buy* | 21 | 22.87p | Ordinary |
10:47:17 - 06-Feb-26 |
| Sell* | 389 | 21.7251p | Ordinary |
10:05:49 - 06-Feb-26 |
| Buy* | 25,000 | 22.80p | Ordinary |
12:45:20 - 05-Feb-26 |
| Sell* | 13,847 | 21.6661p | Ordinary |
12:32:59 - 05-Feb-26 |
| Buy* | 353 | 22.80p | Ordinary |
08:53:37 - 05-Feb-26 |
| Buy* | 39 | 23.00p | Ordinary |
16:28:05 - 04-Feb-26 |
| Buy* | 11 | 23.00p | Ordinary |
16:09:20 - 04-Feb-26 |
| Unknown* | 25,000 | 22.00p | Ordinary |
16:05:26 - 04-Feb-26 |
| Buy* | 5 | 23.00p | Ordinary |
10:59:03 - 04-Feb-26 |
| Buy* | 1 | 23.00p | SI Trade |
10:51:37 - 04-Feb-26 |
| Buy* | 4 | 23.00p | SI Trade |
10:51:37 - 04-Feb-26 |
| Buy* | 25,000 | 21.551p | Ordinary |
08:27:26 - 04-Feb-26 |
| Buy* | 10 | 22.11p | Ordinary |
09:37:23 - 03-Feb-26 |
| Buy* | 18,550 | 22.11p | Ordinary |
08:49:03 - 03-Feb-26 |
| Buy* | 184 | 22.77p | Ordinary |
08:02:41 - 03-Feb-26 |
| Buy* | 37 | 23.00p | Ordinary |
15:20:16 - 02-Feb-26 |
| Unknown* | 10,000 | 22.115p | Ordinary |
13:26:46 - 02-Feb-26 |
| Buy* | 10,000 | 22.115p | Ordinary |
13:26:46 - 02-Feb-26 |
| Unknown* | -10,000 | 22.115p | Ordinary Correction |
13:26:46 - 02-Feb-26 |
| Buy* | 1 | 22.115p | Ordinary |
10:39:00 - 02-Feb-26 |
| Buy* | 4 | 22.77p | Ordinary |
09:47:31 - 02-Feb-26 |
| Sell* | 218 | 21.00p | Ordinary |
08:01:29 - 02-Feb-26 |
| Buy* | 4,900 | 22.77p | Ordinary |
14:35:06 - 30-Jan-26 |
| Buy* | 5,000 | 22.11p | Ordinary |
14:33:34 - 30-Jan-26 |
| Sell* | 38 | 21.044p | Ordinary |
13:15:33 - 30-Jan-26 |
| Sell* | 17 | 21.00p | SI Trade |
15:10:55 - 29-Jan-26 |
| Sell* | 27 | 21.044p | Ordinary |
13:43:38 - 29-Jan-26 |
| Sell* | 4 | 21.044p | Ordinary |
12:58:12 - 29-Jan-26 |
| Sell* | 305 | 21.875p | Ordinary |
09:16:02 - 29-Jan-26 |
| Buy* | 4 | 22.77p | Ordinary |
08:52:09 - 28-Jan-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:13:43 - 28-Jan-26 |
| Buy* | 20,000 | 23.20p | Suspected BUY Trade |
08:00:09 - 28-Jan-26 |
| Buy* | 658 | 22.77p | Ordinary |
15:32:18 - 27-Jan-26 |
| Buy* | 1 | 22.77p | Ordinary |
14:42:53 - 27-Jan-26 |
| Sell* | 15,000 | 20.00p | Ordinary |
14:21:25 - 27-Jan-26 |
| Buy* | 1 | 22.77p | Ordinary |
08:50:09 - 26-Jan-26 |
| Buy* | 18,405 | 21.755p | Ordinary |
14:25:47 - 23-Jan-26 |
| Buy* | 44 | 23.00p | SI Trade |
12:49:39 - 23-Jan-26 |
| Buy* | 26 | 23.00p | SI Trade |
12:49:39 - 23-Jan-26 |
| Buy* | 6,959 | 21.6667p | Ordinary |
10:04:56 - 23-Jan-26 |
| Buy* | 16 | 22.688p | Ordinary |
12:38:36 - 22-Jan-26 |
| Sell* | 2,300 | 20.00p | Ordinary |
08:48:38 - 22-Jan-26 |
| Buy* | 1 | 22.688p | Ordinary |
08:31:10 - 22-Jan-26 |
| Buy* | 22 | 22.688p | Ordinary |
08:20:29 - 22-Jan-26 |
| Buy* | 10,000 | 22.40p | Ordinary |
08:11:02 - 22-Jan-26 |
| Buy* | 19,500 | 23.00p | Suspected BUY Trade |
16:35:06 - 21-Jan-26 |
| Buy* | 4 | 22.688p | Ordinary |
15:32:45 - 21-Jan-26 |
| Buy* | 1,977 | 23.00p | Ordinary |
14:26:11 - 21-Jan-26 |
| Buy* | 5 | 23.00p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 4,950 | 23.00p | Suspected BUY Trade |
14:00:01 - 21-Jan-26 |
| Buy* | 6 | 22.688p | Ordinary |
12:20:10 - 21-Jan-26 |
| Sell* | 518 | 20.99p | Ordinary |
09:52:13 - 21-Jan-26 |
| Buy* | 25 | 22.40p | Ordinary |
09:02:44 - 21-Jan-26 |
| Buy* | 20,000 | 22.60p | Suspected BUY Trade |
09:00:25 - 21-Jan-26 |
| Sell* | 80 | 20.366p | Ordinary |
08:21:52 - 21-Jan-26 |
| Buy* | 1 | 22.688p | Ordinary |
14:53:38 - 20-Jan-26 |
| Buy* | 1 | 22.688p | Ordinary |
13:44:45 - 20-Jan-26 |
| Sell* | 5,000 | 20.99p | Ordinary |
13:43:01 - 20-Jan-26 |
| Buy* | 35 | 22.688p | Ordinary |
08:24:53 - 20-Jan-26 |
| Buy* | 2,300 | 23.00p | Ordinary |
08:15:55 - 20-Jan-26 |
| Buy* | 42 | 22.688p | Ordinary |
08:06:45 - 20-Jan-26 |
| Buy* | 895 | 21.90p | Ordinary |
08:00:29 - 20-Jan-26 |
| Buy* | 10 | 22.688p | Ordinary |
16:23:52 - 19-Jan-26 |
| Buy* | 1,956 | 23.00p | Ordinary |
15:24:57 - 19-Jan-26 |
| Buy* | 4 | 21.98p | Ordinary |
08:30:30 - 19-Jan-26 |
| Unknown* | 0 | 20.00p | SI Trade |
08:23:14 - 19-Jan-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
08:22:47 - 19-Jan-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
08:22:47 - 19-Jan-26 |
| Unknown* | -50,000 | 21.00p | Ordinary Correction |
08:22:47 - 19-Jan-26 |
| Sell* | 20 | 20.022p | Ordinary |
08:13:16 - 19-Jan-26 |
| Sell* | 35 | 20.00p | Ordinary |
08:10:25 - 19-Jan-26 |
| Buy* | 23,675 | 21.00p | Ordinary |
08:06:32 - 19-Jan-26 |
| Buy* | 5,500 | 20.60p | Suspected BUY Trade |
08:00:22 - 19-Jan-26 |