| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 20.98p | Ordinary |
13:36:58 - 24-Nov-25 |
| Sell* | 1,545 | 19.625p | Ordinary |
15:40:39 - 21-Nov-25 |
| Buy* | 2 | 20.98p | Ordinary |
16:12:18 - 20-Nov-25 |
| Sell* | 2,193 | 19.625p | Ordinary |
09:54:03 - 20-Nov-25 |
| Sell* | 6,049 | 19.625p | Ordinary |
15:12:23 - 19-Nov-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
15:01:20 - 19-Nov-25 |
| Buy* | 17,702 | 20.00p | Ordinary |
14:59:49 - 19-Nov-25 |
| Sell* | 385 | 19.00p | SI Trade |
14:48:06 - 19-Nov-25 |
| Sell* | 130 | 19.00p | SI Trade |
14:48:06 - 19-Nov-25 |
| Sell* | 18 | 19.00p | SI Trade |
14:48:06 - 19-Nov-25 |
| Sell* | 5,000 | 19.60p | Ordinary |
14:47:49 - 19-Nov-25 |
| Buy* | 2 | 20.70p | Ordinary |
14:26:43 - 19-Nov-25 |
| Sell* | 27 | 20.125p | Ordinary |
12:46:42 - 19-Nov-25 |
| Sell* | 13 | 20.125p | Ordinary |
12:44:36 - 19-Nov-25 |
| Buy* | 24 | 20.70p | Ordinary |
10:20:10 - 19-Nov-25 |
| Sell* | 30 | 20.125p | Ordinary |
08:12:49 - 19-Nov-25 |
| Sell* | 624 | 20.125p | Ordinary |
08:06:29 - 19-Nov-25 |
| Sell* | 5,000 | 20.125p | Ordinary |
14:39:25 - 18-Nov-25 |
| Sell* | 1,903 | 20.6999p | Ordinary |
12:36:15 - 18-Nov-25 |
| Buy* | 18 | 22.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Buy* | 10 | 22.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Sell* | 40 | 20.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Sell* | 94 | 20.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Sell* | 20 | 20.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Unknown* | 0 | 20.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Sell* | 12,500 | 20.75p | Ordinary |
13:46:55 - 17-Nov-25 |
| Sell* | 7,630 | 20.125p | Ordinary |
13:13:57 - 17-Nov-25 |
| Sell* | 1 | 20.83p | Ordinary |
08:40:13 - 17-Nov-25 |
| Sell* | 7,187 | 20.87p | Ordinary |
08:22:05 - 17-Nov-25 |
| Sell* | 5,200 | 20.125p | Ordinary |
14:20:06 - 14-Nov-25 |
| Sell* | 4,768 | 20.888p | Ordinary |
10:09:15 - 14-Nov-25 |
| Sell* | 10,000 | 20.111p | Ordinary |
09:49:39 - 14-Nov-25 |
| Sell* | 10,000 | 20.465p | Ordinary |
09:13:28 - 14-Nov-25 |
| Sell* | 650 | 20.888p | Ordinary |
08:30:25 - 14-Nov-25 |
| Sell* | 23 | 20.888p | Ordinary |
08:02:29 - 14-Nov-25 |
| Sell* | 2,074 | 20.48p | Ordinary |
14:01:13 - 13-Nov-25 |
| Sell* | 2,074 | 20.00p | Uncrossing Trade |
14:00:25 - 13-Nov-25 |
| Sell* | 9,548 | 20.945p | Ordinary |
12:58:21 - 13-Nov-25 |
| Buy* | 250 | 21.40p | Suspected BUY Trade |
11:00:13 - 13-Nov-25 |
| Buy* | 5,000 | 21.40p | Suspected BUY Trade |
09:00:19 - 13-Nov-25 |
| Sell* | 20,000 | 20.4511p | Ordinary |
08:40:30 - 13-Nov-25 |
| Sell* | 20 | 20.30p | Ordinary |
08:18:05 - 13-Nov-25 |
| Buy* | 15 | 21.845p | Ordinary |
08:11:23 - 13-Nov-25 |
| Buy* | 20,000 | 21.40p | Suspected BUY Trade |
08:00:19 - 13-Nov-25 |
| Buy* | 425 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 1 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 3 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 1 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 10 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 9 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 15 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Sell* | 20,000 | 20.755p | Ordinary |
14:31:32 - 12-Nov-25 |
| Sell* | 20,000 | 20.745p | Ordinary |
14:31:17 - 12-Nov-25 |
| Buy* | 19 | 21.958p | Ordinary |
14:20:35 - 12-Nov-25 |
| Unknown* | 16,000 | 21.00p | Uncrossing Trade |
14:00:20 - 12-Nov-25 |
| Sell* | 2,165 | 20.755p | Ordinary |
12:49:46 - 12-Nov-25 |
| Unknown* | 115,590 | 19.50p | Negotiated Trade |
12:14:09 - 12-Nov-25 |
| Unknown* | 125,945 | 21.09p | Negotiated Trade |
11:58:18 - 12-Nov-25 |
| Unknown* | 10,000 | 21.00p | Uncrossing Trade |
11:10:40 - 12-Nov-25 |
| Sell* | 15,824 | 20.395p | Ordinary |
10:55:10 - 12-Nov-25 |
| Unknown* | 10,000 | 21.00p | Ordinary |
10:22:11 - 12-Nov-25 |
| Sell* | 2,000 | 20.366p | Ordinary |
09:43:09 - 12-Nov-25 |
| Unknown* | 0 | 21.00p | SI Trade |
09:01:09 - 12-Nov-25 |
| Unknown* | 0 | 20.00p | SI Trade |
09:01:09 - 12-Nov-25 |
| Buy* | 5 | 21.00p | SI Trade |
09:01:09 - 12-Nov-25 |
| Buy* | 31 | 20.366p | Ordinary |
09:00:47 - 12-Nov-25 |
| Sell* | 31 | 19.00p | Uncrossing Trade |
09:00:06 - 12-Nov-25 |
| Buy* | 12,358 | 20.111p | Ordinary |
08:35:30 - 12-Nov-25 |
| Buy* | 197 | 20.111p | Ordinary |
08:30:18 - 12-Nov-25 |
| Buy* | 300 | 20.111p | Ordinary |
08:01:15 - 12-Nov-25 |
| Sell* | 410 | 19.00p | Uncrossing Trade |
08:00:12 - 12-Nov-25 |
| Buy* | 2,500 | 21.00p | Suspected BUY Trade |
16:40:39 - 11-Nov-25 |
| Sell* | 500 | 19.8661p | Ordinary |
16:06:09 - 11-Nov-25 |
| Buy* | 1 | 20.98p | Ordinary |
16:06:07 - 11-Nov-25 |
| Unknown* | 0 | 21.00p | SI Trade |
15:52:12 - 11-Nov-25 |
| Unknown* | 0 | 19.00p | SI Trade |
15:52:12 - 11-Nov-25 |
| Buy* | 23,809 | 21.00p | Ordinary |
15:51:58 - 11-Nov-25 |
| Buy* | 3 | 21.00p | SI Trade |
14:40:47 - 11-Nov-25 |
| Sell* | 3 | 19.00p | SI Trade |
14:40:47 - 11-Nov-25 |
| Buy* | 3 | 21.00p | SI Trade |
14:39:49 - 11-Nov-25 |
| Sell* | 3 | 19.00p | SI Trade |
14:39:49 - 11-Nov-25 |
| Sell* | 2,500 | 19.80p | Ordinary |
14:17:16 - 11-Nov-25 |
| Unknown* | 35,000 | 19.755p | Ordinary |
14:16:06 - 11-Nov-25 |
| Sell* | 5,000 | 19.755p | Ordinary |
14:14:49 - 11-Nov-25 |
| Sell* | 1,500 | 19.666p | Ordinary |
11:48:39 - 11-Nov-25 |
| Sell* | 4,000 | 19.666p | Ordinary |
11:13:37 - 11-Nov-25 |
| Buy* | 12 | 21.00p | SI Trade |
10:18:41 - 11-Nov-25 |
| Sell* | 12 | 19.00p | SI Trade |
10:18:41 - 11-Nov-25 |
| Buy* | 11 | 21.00p | SI Trade |
10:17:56 - 11-Nov-25 |
| Sell* | 7 | 19.00p | SI Trade |
10:17:56 - 11-Nov-25 |
| Buy* | 4 | 21.00p | SI Trade |
10:17:56 - 11-Nov-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
10:17:49 - 11-Nov-25 |
| Buy* | 25 | 19.99p | Ordinary |
10:15:26 - 11-Nov-25 |
| Sell* | 1,484 | 19.40p | Ordinary |
10:06:38 - 11-Nov-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
09:41:03 - 11-Nov-25 |
| Sell* | 4,154 | 19.20p | Ordinary |
09:18:42 - 11-Nov-25 |
| Unknown* | 47,605 | 19.60p | Ordinary |
09:13:55 - 11-Nov-25 |
| Sell* | 27 | 19.125p | Ordinary |
09:05:33 - 11-Nov-25 |
| Buy* | 10,261 | 19.60p | Ordinary |
09:01:46 - 11-Nov-25 |
| Sell* | 76 | 19.20p | Ordinary |
09:01:30 - 11-Nov-25 |
| Sell* | 77 | 19.00p | Uncrossing Trade |
09:00:24 - 11-Nov-25 |
| Sell* | 25,111 | 19.475p | Ordinary |
08:54:45 - 11-Nov-25 |
| Buy* | 25,000 | 19.60p | Ordinary |
08:54:27 - 11-Nov-25 |
| Sell* | 2,000 | 19.475p | Ordinary |
08:30:38 - 11-Nov-25 |
| Sell* | 10,000 | 19.75p | Ordinary |
08:27:45 - 11-Nov-25 |
| Sell* | 10,439 | 19.12p | Ordinary |
08:15:42 - 11-Nov-25 |
| Unknown* | 30 | 19.50p | Ordinary |
08:10:33 - 11-Nov-25 |
| Buy* | 5,000 | 20.00p | Suspected BUY Trade |
08:10:32 - 11-Nov-25 |
| Sell* | 411 | 19.00p | Ordinary |
08:03:38 - 11-Nov-25 |
| Sell* | 4,347 | 19.00p | Ordinary |
08:00:51 - 11-Nov-25 |
| Sell* | 5 | 19.00p | Ordinary |
08:00:49 - 11-Nov-25 |
| Unknown* | 22,500 | 19.50p | Ordinary |
08:00:19 - 11-Nov-25 |
| Unknown* | 2,000 | 19.50p | Ordinary |
08:00:14 - 11-Nov-25 |
| Sell* | 22 | 23.40p | Uncrossing Trade |
16:35:09 - 10-Nov-25 |
| Unknown* | 35,988 | 23.0918p | Ordinary |
12:50:31 - 10-Nov-25 |
| Sell* | 1 | 23.00p | SI Trade |
10:51:46 - 10-Nov-25 |
| Sell* | 2 | 23.00p | SI Trade |
10:34:58 - 10-Nov-25 |
| Sell* | 64 | 23.355p | Ordinary |
09:01:58 - 10-Nov-25 |
| Buy* | 5,200 | 23.90p | Ordinary |
14:37:24 - 07-Nov-25 |
| Sell* | 120 | 23.355p | Ordinary |
14:01:35 - 07-Nov-25 |
| Sell* | 120 | 23.00p | Uncrossing Trade |
14:00:25 - 07-Nov-25 |
| Sell* | 18,766 | 23.20p | Ordinary |
12:55:39 - 07-Nov-25 |
| Buy* | 489 | 24.20p | Suspected BUY Trade |
11:00:09 - 07-Nov-25 |
| Buy* | 4,154 | 23.95p | Ordinary |
10:16:03 - 07-Nov-25 |
| Sell* | 4,027 | 23.355p | Ordinary |
09:43:30 - 07-Nov-25 |
| Sell* | 14,941 | 23.45p | Ordinary |
09:04:39 - 07-Nov-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:26:05 - 07-Nov-25 |
| Sell* | 14,973 | 23.40p | Ordinary |
08:25:43 - 07-Nov-25 |
| Buy* | 4,511 | 24.20p | Suspected BUY Trade |
14:00:00 - 06-Nov-25 |
| Sell* | 20 | 23.355p | Ordinary |
12:59:54 - 06-Nov-25 |
| Unknown* | 25,000 | 24.00p | Uncrossing Trade |
11:00:13 - 06-Nov-25 |
| Buy* | 4,046 | 24.59p | Ordinary |
08:52:14 - 06-Nov-25 |
| Sell* | 3,942 | 23.25p | Ordinary |
08:43:02 - 06-Nov-25 |
| Buy* | 20 | 24.90p | Ordinary |
08:35:05 - 06-Nov-25 |
| Buy* | 1 | 24.90p | Ordinary |
14:41:53 - 05-Nov-25 |
| Sell* | 927 | 23.25p | Ordinary |
11:01:19 - 05-Nov-25 |
| Sell* | 927 | 23.00p | Uncrossing Trade |
11:00:27 - 05-Nov-25 |
| Buy* | 2 | 24.90p | Ordinary |
15:54:49 - 04-Nov-25 |
| Sell* | 4,700 | 23.40p | Ordinary |
15:36:25 - 04-Nov-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
10:50:57 - 04-Nov-25 |
| Sell* | 10,000 | 24.01p | Ordinary |
10:50:22 - 04-Nov-25 |
| Buy* | 1 | 24.90p | Ordinary |
08:36:08 - 04-Nov-25 |
| Buy* | 20 | 24.90p | Ordinary |
08:01:43 - 04-Nov-25 |
| Sell* | 16,443 | 24.00p | Ordinary |
10:47:34 - 03-Nov-25 |
| Buy* | 12,500 | 24.645p | Ordinary |
10:39:18 - 03-Nov-25 |
| Buy* | 5,000 | 24.69p | Ordinary |
10:26:43 - 03-Nov-25 |
| Buy* | 2,000 | 24.69p | Ordinary |
10:26:26 - 03-Nov-25 |
| Buy* | 9,000 | 24.69p | Ordinary |
09:46:44 - 03-Nov-25 |
| Sell* | 100 | 24.01p | Ordinary |
08:08:20 - 03-Nov-25 |
| Buy* | 8,258 | 24.69p | Ordinary |
10:12:43 - 31-Oct-25 |
| Sell* | 5,000 | 24.01p | Ordinary |
09:58:21 - 31-Oct-25 |
| Sell* | 5,000 | 24.00p | Ordinary |
14:27:52 - 30-Oct-25 |
| Sell* | 1,016 | 24.02p | Ordinary |
10:56:48 - 30-Oct-25 |
| Buy* | 3 | 26.00p | SI Trade |
09:08:08 - 30-Oct-25 |
| Sell* | 10,000 | 24.11p | Ordinary |
08:52:46 - 30-Oct-25 |
| Sell* | 25,000 | 24.10p | Ordinary |
08:20:32 - 30-Oct-25 |
| Sell* | 10,748 | 24.25p | Ordinary |
13:23:01 - 29-Oct-25 |
| Unknown* | 1,200 | 25.00p | Ordinary |
10:41:39 - 29-Oct-25 |
| Sell* | 2,200 | 24.25p | Ordinary |
09:34:07 - 29-Oct-25 |
| Buy* | 3 | 26.00p | SI Trade |
08:39:14 - 29-Oct-25 |
| Unknown* | 30,000 | 25.88p | Ordinary |
15:02:41 - 28-Oct-25 |
| Unknown* | 61,000 | 25.88p | Negotiated Trade |
15:00:30 - 28-Oct-25 |
| Unknown* | 2,560 | 25.00p | Ordinary |
14:59:29 - 28-Oct-25 |
| Unknown* | 112,000 | 25.00p | Ordinary |
16:21:33 - 27-Oct-25 |
| Sell* | 5,000 | 24.11p | Ordinary |
16:20:34 - 27-Oct-25 |
| Unknown* | 100,000 | 24.11p | Ordinary |
16:19:31 - 27-Oct-25 |
| Buy* | 3,944 | 25.35p | Ordinary |
09:45:00 - 27-Oct-25 |
| Sell* | 536 | 24.02p | Ordinary |
08:37:06 - 27-Oct-25 |
| Buy* | 50 | 25.39p | Ordinary |
08:03:42 - 27-Oct-25 |
| Unknown* | 7,500 | 25.00p | Ordinary |
16:38:38 - 24-Oct-25 |
| Unknown* | 28,106 | 24.36p | Ordinary |
12:48:18 - 24-Oct-25 |
| Sell* | 1 | 25.0141p | Ordinary |
08:36:03 - 24-Oct-25 |
| Buy* | 7 | 25.64p | Ordinary |
11:16:42 - 22-Oct-25 |
| Sell* | 10,000 | 25.05p | Ordinary |
08:51:05 - 22-Oct-25 |
| Sell* | 5,704 | 25.10p | Ordinary |
08:32:46 - 22-Oct-25 |
| Buy* | 3,855 | 25.78p | Ordinary |
14:58:23 - 21-Oct-25 |
| Buy* | 2 | 25.78p | Ordinary |
12:05:21 - 20-Oct-25 |
| Sell* | 17 | 25.01p | Ordinary |
08:43:15 - 20-Oct-25 |
| Buy* | 3 | 25.99p | Ordinary |
08:37:12 - 20-Oct-25 |
| Sell* | 45 | 25.01p | Ordinary |
08:31:13 - 20-Oct-25 |
| Sell* | 10 | 25.01p | Ordinary |
11:44:37 - 17-Oct-25 |
| Sell* | 1 | 25.0141p | Ordinary |
11:43:37 - 17-Oct-25 |
| Sell* | 1 | 25.0141p | Ordinary |
11:39:47 - 17-Oct-25 |
| Buy* | 13 | 27.00p | SI Trade |
10:38:50 - 17-Oct-25 |
| Sell* | 11,862 | 25.11p | Ordinary |
10:38:39 - 17-Oct-25 |
| Buy* | 5,704 | 26.10p | Ordinary |
14:46:54 - 16-Oct-25 |
| Buy* | 15,000 | 26.15p | Ordinary |
10:58:33 - 16-Oct-25 |
| Buy* | 17 | 28.00p | SI Trade |
09:46:29 - 16-Oct-25 |
| Sell* | 20,020 | 25.00p | Ordinary |
09:46:12 - 16-Oct-25 |
| Buy* | 4 | 26.975p | Ordinary |
08:36:07 - 15-Oct-25 |
| Buy* | 1 | 26.975p | Ordinary |
08:32:15 - 15-Oct-25 |
| Sell* | 1,194 | 25.11p | Ordinary |
10:18:14 - 14-Oct-25 |
| Sell* | 25 | 25.03p | Ordinary |
08:26:32 - 14-Oct-25 |
| Sell* | 3,216 | 25.11p | Ordinary |
16:04:02 - 13-Oct-25 |
| Buy* | 18,761 | 26.65p | Ordinary |
14:50:16 - 13-Oct-25 |
| Buy* | 23 | 26.975p | Ordinary |
14:47:20 - 13-Oct-25 |
| Buy* | 5 | 26.975p | Ordinary |
14:45:40 - 13-Oct-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
14:14:52 - 13-Oct-25 |
| Sell* | 5,813 | 26.10p | Ordinary |
12:24:40 - 13-Oct-25 |
| Sell* | 7,633 | 26.20p | Ordinary |
09:17:44 - 13-Oct-25 |