Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 24.00p Ordinary
14:27:52 - 30-Oct-25
Sell* 1,016 24.02p Ordinary
10:56:48 - 30-Oct-25
Buy* 3 26.00p SI Trade
09:08:08 - 30-Oct-25
Sell* 10,000 24.11p Ordinary
08:52:46 - 30-Oct-25
Sell* 25,000 24.10p Ordinary
08:20:32 - 30-Oct-25
Sell* 10,748 24.25p Ordinary
13:23:01 - 29-Oct-25
Unknown* 1,200 25.00p Ordinary
10:41:39 - 29-Oct-25
Sell* 2,200 24.25p Ordinary
09:34:07 - 29-Oct-25
Buy* 3 26.00p SI Trade
08:39:14 - 29-Oct-25
Unknown* 30,000 25.88p Ordinary
15:02:41 - 28-Oct-25
Unknown* 61,000 25.88p Negotiated Trade
15:00:30 - 28-Oct-25
Unknown* 2,560 25.00p Ordinary
14:59:29 - 28-Oct-25
Unknown* 112,000 25.00p Ordinary
16:21:33 - 27-Oct-25
Sell* 5,000 24.11p Ordinary
16:20:34 - 27-Oct-25
Unknown* 100,000 24.11p Ordinary
16:19:31 - 27-Oct-25
Buy* 3,944 25.35p Ordinary
09:45:00 - 27-Oct-25
Sell* 536 24.02p Ordinary
08:37:06 - 27-Oct-25
Buy* 50 25.39p Ordinary
08:03:42 - 27-Oct-25
Unknown* 7,500 25.00p Ordinary
16:38:38 - 24-Oct-25
Unknown* 28,106 24.36p Ordinary
12:48:18 - 24-Oct-25
Sell* 1 25.0141p Ordinary
08:36:03 - 24-Oct-25
Buy* 7 25.64p Ordinary
11:16:42 - 22-Oct-25
Sell* 10,000 25.05p Ordinary
08:51:05 - 22-Oct-25
Sell* 5,704 25.10p Ordinary
08:32:46 - 22-Oct-25
Buy* 3,855 25.78p Ordinary
14:58:23 - 21-Oct-25
Buy* 2 25.78p Ordinary
12:05:21 - 20-Oct-25
Sell* 17 25.01p Ordinary
08:43:15 - 20-Oct-25
Buy* 3 25.99p Ordinary
08:37:12 - 20-Oct-25
Sell* 45 25.01p Ordinary
08:31:13 - 20-Oct-25
Sell* 10 25.01p Ordinary
11:44:37 - 17-Oct-25
Sell* 1 25.0141p Ordinary
11:43:37 - 17-Oct-25
Sell* 1 25.0141p Ordinary
11:39:47 - 17-Oct-25
Buy* 13 27.00p SI Trade
10:38:50 - 17-Oct-25
Sell* 11,862 25.11p Ordinary
10:38:39 - 17-Oct-25
Buy* 5,704 26.10p Ordinary
14:46:54 - 16-Oct-25
Buy* 15,000 26.15p Ordinary
10:58:33 - 16-Oct-25
Buy* 17 28.00p SI Trade
09:46:29 - 16-Oct-25
Sell* 20,020 25.00p Ordinary
09:46:12 - 16-Oct-25
Buy* 4 26.975p Ordinary
08:36:07 - 15-Oct-25
Buy* 1 26.975p Ordinary
08:32:15 - 15-Oct-25
Sell* 1,194 25.11p Ordinary
10:18:14 - 14-Oct-25
Sell* 25 25.03p Ordinary
08:26:32 - 14-Oct-25
Sell* 3,216 25.11p Ordinary
16:04:02 - 13-Oct-25
Buy* 18,761 26.65p Ordinary
14:50:16 - 13-Oct-25
Buy* 23 26.975p Ordinary
14:47:20 - 13-Oct-25
Buy* 5 26.975p Ordinary
14:45:40 - 13-Oct-25
Sell* 2,000 25.00p Ordinary
14:14:52 - 13-Oct-25
Sell* 5,813 26.10p Ordinary
12:24:40 - 13-Oct-25
Sell* 7,633 26.20p Ordinary
09:17:44 - 13-Oct-25
Sell* 1,488 26.20p Ordinary
09:16:38 - 13-Oct-25
Sell* 3,035 26.00p Ordinary
09:04:39 - 13-Oct-25
Sell* 344 26.02p Ordinary
09:02:12 - 13-Oct-25
Sell* 21 26.02p Ordinary
09:00:53 - 13-Oct-25
Sell* 77 26.02p Ordinary
08:37:10 - 13-Oct-25
Sell* 18 26.975p Ordinary
08:35:08 - 13-Oct-25
Sell* 18 26.975p Ordinary
08:34:08 - 13-Oct-25
Sell* 12 26.02p Ordinary
08:32:11 - 13-Oct-25
Buy* 3 28.00p SI Trade
08:00:11 - 13-Oct-25
Buy* 450 28.00p Suspected BUY Trade
16:35:08 - 10-Oct-25
Sell* 10,000 25.50p Negotiated Trade
16:06:57 - 10-Oct-25
Sell* 7,500 26.00p Ordinary
09:54:52 - 10-Oct-25
Unknown* 0 26.00p SI Trade
09:18:15 - 10-Oct-25
Unknown* 0 26.00p SI Trade
09:18:15 - 10-Oct-25
Sell* 16 26.00p SI Trade
09:18:15 - 10-Oct-25
Sell* 2 26.00p SI Trade
15:24:59 - 09-Oct-25
Sell* 8,000 26.02p Ordinary
15:24:48 - 09-Oct-25
Sell* 3 26.00p SI Trade
09:55:01 - 09-Oct-25
Sell* 1 26.00p SI Trade
09:54:49 - 09-Oct-25
Buy* 4 28.00p SI Trade
09:54:49 - 09-Oct-25
Sell* 2 26.00p SI Trade
09:54:49 - 09-Oct-25
Sell* 11,500 26.00p Ordinary
09:54:44 - 09-Oct-25
Sell* 5,456 27.49p Ordinary
09:30:21 - 09-Oct-25
Sell* 3 26.03p Ordinary
08:01:07 - 09-Oct-25
Sell* 3 26.00p Uncrossing Trade
08:00:12 - 09-Oct-25
Buy* 1 27.587p Ordinary
16:23:44 - 07-Oct-25
Buy* 1,808 27.65p Ordinary
15:48:00 - 07-Oct-25
Sell* 10,000 26.16p Ordinary
14:26:07 - 07-Oct-25
Unknown* 27,245 26.11p Ordinary
12:34:25 - 07-Oct-25
Sell* 419 26.16p Ordinary
11:00:58 - 07-Oct-25
Sell* 419 26.00p Uncrossing Trade
11:00:24 - 07-Oct-25
Unknown* 35,988 27.77p Ordinary
09:38:54 - 07-Oct-25
Buy* 2 28.00p Ordinary
08:32:10 - 07-Oct-25
Buy* 7,922 27.77p Ordinary
08:30:21 - 07-Oct-25
Sell* 81 26.00p Uncrossing Trade
08:00:18 - 07-Oct-25
Unknown* 25,000 26.2611p Ordinary
16:26:12 - 06-Oct-25
Sell* 51 26.03p Ordinary
16:01:12 - 06-Oct-25
Sell* 23,277 26.33p Ordinary
15:18:58 - 06-Oct-25
Sell* 19,970 26.2611p Ordinary
14:02:00 - 06-Oct-25
Sell* 1 26.0422p Ordinary
08:42:08 - 06-Oct-25
Sell* 9 26.03p Ordinary
15:45:57 - 03-Oct-25
Sell* 6 26.03p Ordinary
10:34:31 - 03-Oct-25
Sell* 5,500 26.2611p Ordinary
09:48:30 - 03-Oct-25
Unknown* 26,276 26.4863p Ordinary
09:29:32 - 03-Oct-25
Sell* 1,106 26.2611p Ordinary
08:52:11 - 03-Oct-25
Buy* 10 28.00p Ordinary
12:16:03 - 02-Oct-25
Sell* 8 26.03p Ordinary
08:13:18 - 02-Oct-25
Sell* 5,350 26.50p Ordinary
08:02:58 - 02-Oct-25
Sell* 1,830 26.16p Ordinary
12:20:44 - 01-Oct-25
Sell* 1,681 26.16p Ordinary
11:51:32 - 01-Oct-25
Buy* 4,000 28.235p Ordinary
10:03:17 - 01-Oct-25
Sell* 11 26.03p Ordinary
08:05:36 - 01-Oct-25
Buy* 8 27.98p Ordinary
16:13:25 - 30-Sep-25
Sell* 20 26.02p Ordinary
14:47:40 - 30-Sep-25
Sell* 178 26.16p Ordinary
11:00:39 - 30-Sep-25
Sell* 178 26.00p Uncrossing Trade
11:00:21 - 30-Sep-25
Buy* 500 27.49p Ordinary
10:51:07 - 30-Sep-25
Buy* 1,500 27.49p Ordinary
10:44:30 - 30-Sep-25
Unknown* 52,254 26.4737p Negotiated Trade
09:32:30 - 30-Sep-25
Buy* 20 27.98p Ordinary
16:22:11 - 29-Sep-25
Sell* 1,789 26.15p Ordinary
16:02:28 - 29-Sep-25
Buy* 1 27.98p Ordinary
15:08:13 - 29-Sep-25
Sell* 15,000 26.33p Ordinary
13:40:10 - 29-Sep-25
Sell* 2,027 26.33p Ordinary
11:01:27 - 29-Sep-25
Buy* 1 27.98p Ordinary
08:32:07 - 29-Sep-25
Unknown* 63 28.00p SI Trade
08:01:27 - 29-Sep-25
Unknown* 53 28.00p SI Trade
08:01:27 - 29-Sep-25
Unknown* 35 26.00p SI Trade
08:01:27 - 29-Sep-25
Unknown* 53 28.00p SI Trade
08:01:27 - 29-Sep-25
Unknown* 10 28.00p SI Trade
08:01:27 - 29-Sep-25
Unknown* 214 28.00p SI Trade
08:01:27 - 29-Sep-25
Buy* 17,987 27.77p Ordinary
08:00:16 - 29-Sep-25
Sell* 3 26.15p Ordinary
14:24:41 - 26-Sep-25
Unknown* 36,764 27.277p Ordinary
15:06:33 - 25-Sep-25
Sell* 1,400 26.125p Ordinary
09:29:43 - 25-Sep-25
Sell* 151 26.02p Ordinary
08:42:54 - 25-Sep-25
Buy* 6 27.277p Ordinary
08:34:14 - 25-Sep-25
Unknown* 3,779 27.00p Ordinary
12:07:59 - 24-Sep-25
Buy* 7 27.277p Ordinary
08:33:08 - 24-Sep-25
Sell* 25 26.02p Ordinary
15:17:41 - 22-Sep-25
Buy* 6 27.44p Ordinary
14:57:19 - 22-Sep-25
Buy* 2 27.44p Ordinary
13:37:14 - 22-Sep-25
Sell* 2,642 26.355p Ordinary
12:49:02 - 22-Sep-25
Buy* 2,642 27.44p Ordinary
12:47:41 - 22-Sep-25
Sell* 40 26.02p Ordinary
12:35:35 - 22-Sep-25
Sell* 10,000 26.55p Ordinary
12:35:05 - 22-Sep-25
Sell* 3,000 26.55p Ordinary
11:10:41 - 22-Sep-25
Unknown* 25,796 27.15p Ordinary
09:34:22 - 22-Sep-25
Buy* 400 27.922p Ordinary
09:26:25 - 22-Sep-25
Buy* 6 28.00p Ordinary
08:37:08 - 22-Sep-25
Buy* 150 28.00p Ordinary
08:33:06 - 22-Sep-25
Unknown* 50,000 28.00p Negotiated Trade
16:07:58 - 19-Sep-25
Buy* 18,382 28.00p Ordinary
16:06:47 - 19-Sep-25
Unknown* 35,000 27.00p Ordinary
14:05:24 - 19-Sep-25
Buy* 151 27.95p Ordinary
11:30:45 - 19-Sep-25
Buy* 716 27.922p Ordinary
10:50:48 - 19-Sep-25
Buy* 10,000 27.90p Ordinary
09:37:07 - 19-Sep-25
Buy* 5,000 27.90p Ordinary
08:19:52 - 19-Sep-25
Buy* 17 27.95p Ordinary
08:01:03 - 19-Sep-25
Buy* 29 27.95p Ordinary
16:22:27 - 18-Sep-25
Buy* 1,073 27.95p Ordinary
16:12:50 - 18-Sep-25
Sell* 416 26.02p Ordinary
15:56:14 - 18-Sep-25
Buy* 1 27.95p Ordinary
14:45:06 - 18-Sep-25
Buy* 1 27.95p Ordinary
14:43:49 - 18-Sep-25
Sell* 30 26.02p Ordinary
12:54:57 - 18-Sep-25
Sell* 340 26.02p Ordinary
11:30:08 - 18-Sep-25
Buy* 500 27.95p Ordinary
11:01:23 - 18-Sep-25
Sell* 21 26.02p Ordinary
10:56:38 - 18-Sep-25
Buy* 15,000 27.75p Ordinary
08:39:15 - 18-Sep-25
Buy* 10 28.00p SI Trade
08:36:58 - 18-Sep-25
Buy* 93 28.00p SI Trade
08:36:58 - 18-Sep-25
Buy* 19 28.00p SI Trade
08:36:58 - 18-Sep-25
Buy* 185 28.00p SI Trade
08:36:58 - 18-Sep-25
Buy* 3 27.95p Ordinary
08:33:04 - 18-Sep-25
Sell* 1,000 26.10p Ordinary
08:00:41 - 18-Sep-25
Sell* 500 26.10p Ordinary
08:00:29 - 18-Sep-25
Sell* 1,000 26.00p Uncrossing Trade
16:35:15 - 17-Sep-25
Sell* 53 26.02p Ordinary
15:06:42 - 17-Sep-25
Buy* 340 27.95p Ordinary
14:59:02 - 17-Sep-25
Buy* 536 27.95p Ordinary
13:21:29 - 17-Sep-25
Buy* 21 28.00p SI Trade
12:32:25 - 17-Sep-25
Sell* 21 26.00p SI Trade
12:32:25 - 17-Sep-25
Buy* 269 28.00p SI Trade
12:32:25 - 17-Sep-25
Sell* 20,630 27.451p Ordinary
12:32:08 - 17-Sep-25
Buy* 53 27.95p Ordinary
12:17:54 - 17-Sep-25
Buy* 7,155 27.95p Ordinary
11:31:50 - 17-Sep-25
Sell* 10,000 26.422p Ordinary
08:55:51 - 17-Sep-25
Sell* 12,000 26.45p Ordinary
08:00:08 - 17-Sep-25
Buy* 1,731 28.18p Ordinary
15:55:34 - 16-Sep-25
Buy* 5,000 28.33p Ordinary
13:31:49 - 16-Sep-25
Sell* 25 26.40p Ordinary
10:26:47 - 16-Sep-25
Buy* 4 28.445p Ordinary
10:17:17 - 16-Sep-25
Sell* 4 26.40p Ordinary
10:15:19 - 16-Sep-25
Buy* 3 28.445p Ordinary
15:19:45 - 15-Sep-25
Sell* 4 26.40p Ordinary
14:47:31 - 15-Sep-25
Buy* 17 28.445p Ordinary
14:40:27 - 15-Sep-25
Buy* 2 28.445p Ordinary
14:31:29 - 15-Sep-25
Sell* 5,000 26.40p Ordinary
13:34:52 - 15-Sep-25
Sell* 10,000 27.11p Ordinary
13:34:11 - 15-Sep-25
Sell* 15,000 26.33p Ordinary
13:32:22 - 15-Sep-25
Sell* 10,000 27.30p Ordinary
12:43:07 - 15-Sep-25
Sell* 19,976 27.266p Ordinary
12:38:38 - 15-Sep-25
Sell* 14,705 27.33p Ordinary
12:24:35 - 15-Sep-25
Buy* 35 29.00p SI Trade
12:19:11 - 15-Sep-25
Unknown* 25,000 27.695p Ordinary
11:18:31 - 15-Sep-25
Unknown* 25,000 27.88p Ordinary
11:12:27 - 15-Sep-25
Buy* 14 28.98p Ordinary
11:01:41 - 15-Sep-25
Buy* 10 28.98p Ordinary
10:43:12 - 15-Sep-25
Unknown* 46,968 27.88p Negotiated Trade
10:23:34 - 15-Sep-25
Buy* 6 28.98p Ordinary
09:46:33 - 15-Sep-25
Buy* 17 28.98p Ordinary
09:20:17 - 15-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92