Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,787 21.761p Ordinary
 14:17:47 - 06-Feb-26
Buy* 9 23.00p Ordinary
 12:53:44 - 06-Feb-26
Buy* 5 23.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 3 23.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 9 23.00p Ordinary
 11:20:25 - 06-Feb-26
Buy* 2 23.00p SI Trade
 11:20:25 - 06-Feb-26
Buy* 2 23.00p SI Trade
 11:20:25 - 06-Feb-26
Buy* 21 22.87p Ordinary
 10:47:17 - 06-Feb-26
Sell* 389 21.7251p Ordinary
 10:05:49 - 06-Feb-26
Buy* 25,000 22.80p Ordinary
 12:45:20 - 05-Feb-26
Sell* 13,847 21.6661p Ordinary
 12:32:59 - 05-Feb-26
Buy* 353 22.80p Ordinary
 08:53:37 - 05-Feb-26
Buy* 39 23.00p Ordinary
 16:28:05 - 04-Feb-26
Buy* 11 23.00p Ordinary
 16:09:20 - 04-Feb-26
Unknown* 25,000 22.00p Ordinary
 16:05:26 - 04-Feb-26
Buy* 5 23.00p Ordinary
 10:59:03 - 04-Feb-26
Buy* 1 23.00p SI Trade
 10:51:37 - 04-Feb-26
Buy* 4 23.00p SI Trade
 10:51:37 - 04-Feb-26
Buy* 25,000 21.551p Ordinary
 08:27:26 - 04-Feb-26
Buy* 10 22.11p Ordinary
 09:37:23 - 03-Feb-26
Buy* 18,550 22.11p Ordinary
 08:49:03 - 03-Feb-26
Buy* 184 22.77p Ordinary
 08:02:41 - 03-Feb-26
Buy* 37 23.00p Ordinary
 15:20:16 - 02-Feb-26
Unknown* 10,000 22.115p Ordinary
 13:26:46 - 02-Feb-26
Buy* 10,000 22.115p Ordinary
 13:26:46 - 02-Feb-26
Unknown* -10,000 22.115p Ordinary
Correction
 13:26:46 - 02-Feb-26
Buy* 1 22.115p Ordinary
 10:39:00 - 02-Feb-26
Buy* 4 22.77p Ordinary
 09:47:31 - 02-Feb-26
Sell* 218 21.00p Ordinary
 08:01:29 - 02-Feb-26
Buy* 4,900 22.77p Ordinary
 14:35:06 - 30-Jan-26
Buy* 5,000 22.11p Ordinary
 14:33:34 - 30-Jan-26
Sell* 38 21.044p Ordinary
 13:15:33 - 30-Jan-26
Sell* 17 21.00p SI Trade
 15:10:55 - 29-Jan-26
Sell* 27 21.044p Ordinary
 13:43:38 - 29-Jan-26
Sell* 4 21.044p Ordinary
 12:58:12 - 29-Jan-26
Sell* 305 21.875p Ordinary
 09:16:02 - 29-Jan-26
Buy* 4 22.77p Ordinary
 08:52:09 - 28-Jan-26
Buy* 4 23.00p SI Trade
 08:13:43 - 28-Jan-26
Buy* 20,000 23.20p Suspected BUY Trade
 08:00:09 - 28-Jan-26
Buy* 658 22.77p Ordinary
 15:32:18 - 27-Jan-26
Buy* 1 22.77p Ordinary
 14:42:53 - 27-Jan-26
Sell* 15,000 20.00p Ordinary
 14:21:25 - 27-Jan-26
Buy* 1 22.77p Ordinary
 08:50:09 - 26-Jan-26
Buy* 18,405 21.755p Ordinary
 14:25:47 - 23-Jan-26
Buy* 44 23.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 26 23.00p SI Trade
 12:49:39 - 23-Jan-26
Buy* 6,959 21.6667p Ordinary
 10:04:56 - 23-Jan-26
Buy* 16 22.688p Ordinary
 12:38:36 - 22-Jan-26
Sell* 2,300 20.00p Ordinary
 08:48:38 - 22-Jan-26
Buy* 1 22.688p Ordinary
 08:31:10 - 22-Jan-26
Buy* 22 22.688p Ordinary
 08:20:29 - 22-Jan-26
Buy* 10,000 22.40p Ordinary
 08:11:02 - 22-Jan-26
Buy* 19,500 23.00p Suspected BUY Trade
 16:35:06 - 21-Jan-26
Buy* 4 22.688p Ordinary
 15:32:45 - 21-Jan-26
Buy* 1,977 23.00p Ordinary
 14:26:11 - 21-Jan-26
Buy* 5 23.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 4,950 23.00p Suspected BUY Trade
 14:00:01 - 21-Jan-26
Buy* 6 22.688p Ordinary
 12:20:10 - 21-Jan-26
Sell* 518 20.99p Ordinary
 09:52:13 - 21-Jan-26
Buy* 25 22.40p Ordinary
 09:02:44 - 21-Jan-26
Buy* 20,000 22.60p Suspected BUY Trade
 09:00:25 - 21-Jan-26
Sell* 80 20.366p Ordinary
 08:21:52 - 21-Jan-26
Buy* 1 22.688p Ordinary
 14:53:38 - 20-Jan-26
Buy* 1 22.688p Ordinary
 13:44:45 - 20-Jan-26
Sell* 5,000 20.99p Ordinary
 13:43:01 - 20-Jan-26
Buy* 35 22.688p Ordinary
 08:24:53 - 20-Jan-26
Buy* 2,300 23.00p Ordinary
 08:15:55 - 20-Jan-26
Buy* 42 22.688p Ordinary
 08:06:45 - 20-Jan-26
Buy* 895 21.90p Ordinary
 08:00:29 - 20-Jan-26
Buy* 10 22.688p Ordinary
 16:23:52 - 19-Jan-26
Buy* 1,956 23.00p Ordinary
 15:24:57 - 19-Jan-26
Buy* 4 21.98p Ordinary
 08:30:30 - 19-Jan-26
Unknown* 0 20.00p SI Trade
 08:23:14 - 19-Jan-26
Unknown* 50,000 21.00p Ordinary
 08:22:47 - 19-Jan-26
Unknown* 50,000 21.00p Ordinary
 08:22:47 - 19-Jan-26
Unknown* -50,000 21.00p Ordinary
Correction
 08:22:47 - 19-Jan-26
Sell* 20 20.022p Ordinary
 08:13:16 - 19-Jan-26
Sell* 35 20.00p Ordinary
 08:10:25 - 19-Jan-26
Buy* 23,675 21.00p Ordinary
 08:06:32 - 19-Jan-26
Buy* 5,500 20.60p Suspected BUY Trade
 08:00:22 - 19-Jan-26
Sell* 17,876 20.115p Ordinary
 14:34:04 - 16-Jan-26
Sell* 25 20.22p Ordinary
 13:16:11 - 16-Jan-26
Buy* 14,374 20.87p Ordinary
 10:34:03 - 16-Jan-26
Sell* 25,000 20.20p Uncrossing Trade
 08:00:13 - 16-Jan-26
Sell* 19,500 20.20p Uncrossing Trade
 14:00:25 - 15-Jan-26
Unknown* 50,000 20.10p Ordinary
 12:16:03 - 15-Jan-26
Sell* 6,000 20.40p Uncrossing Trade
 11:00:27 - 15-Jan-26
Unknown* 17,000 20.50p Ordinary
 09:20:27 - 15-Jan-26
Buy* 96 20.88p Ordinary
 08:36:38 - 15-Jan-26
Sell* 1,239 20.00p Ordinary
 08:05:01 - 15-Jan-26
Sell* 19,000 20.40p Uncrossing Trade
 08:00:27 - 15-Jan-26
Buy* 14,000 20.60p Suspected BUY Trade
 16:35:11 - 14-Jan-26
Unknown* 40,000 20.166p Ordinary
 15:10:40 - 14-Jan-26
Buy* 5 21.44p Ordinary
 12:49:15 - 14-Jan-26
Sell* 7,260 20.266p Ordinary
 11:47:24 - 14-Jan-26
Sell* 10,991 20.60p Uncrossing Trade
 08:00:28 - 14-Jan-26
Sell* 14,928 20.20p Ordinary
 16:14:19 - 13-Jan-26
Sell* 15,078 20.00p Ordinary
 16:14:10 - 13-Jan-26
Buy* 1 21.50p Ordinary
 12:04:33 - 13-Jan-26
Buy* 6 21.975p Ordinary
 10:16:04 - 13-Jan-26
Sell* 6,250 20.266p Ordinary
 08:49:23 - 13-Jan-26
Sell* 25,000 20.60p Uncrossing Trade
 08:00:10 - 13-Jan-26
Sell* 11,991 20.30p Ordinary
 15:28:49 - 12-Jan-26
Sell* 14,455 20.451p Ordinary
 15:25:54 - 12-Jan-26
Sell* 6,697 20.451p Ordinary
 14:01:02 - 12-Jan-26
Sell* 72 20.44p Ordinary
 09:01:27 - 12-Jan-26
Sell* 8,732 20.80p Uncrossing Trade
 09:00:16 - 12-Jan-26
Buy* 1 21.975p Ordinary
 08:40:10 - 12-Jan-26
Sell* 20,000 20.945p Ordinary
 13:50:04 - 09-Jan-26
Unknown* 35,730 20.26861p Ordinary
 12:43:43 - 09-Jan-26
Buy* 4 21.975p Ordinary
 10:16:09 - 09-Jan-26
Sell* 100 20.266p Ordinary
 08:30:07 - 09-Jan-26
Sell* 3 20.00p SI Trade
 16:35:01 - 08-Jan-26
Sell* 25,000 20.60p Uncrossing Trade
 16:35:01 - 08-Jan-26
Sell* 1,890 20.44p Ordinary
 14:00:43 - 08-Jan-26
Sell* 34,890 20.00p Uncrossing Trade
 14:00:16 - 08-Jan-26
Unknown* 100,000 20.25p Negotiated Trade
 13:55:29 - 08-Jan-26
Unknown* 63,250 20.00p Negotiated Trade
 13:06:37 - 08-Jan-26
Sell* 1 20.266p Ordinary
 08:31:10 - 08-Jan-26
Sell* 25,772 20.80p Uncrossing Trade
 16:35:15 - 07-Jan-26
Buy* 8 22.00p SI Trade
 14:07:35 - 07-Jan-26
Buy* 1,249 22.00p Ordinary
 14:07:21 - 07-Jan-26
Buy* 16 22.00p SI Trade
 14:07:21 - 07-Jan-26
Unknown* 58,604 20.115p Ordinary
 14:06:57 - 07-Jan-26
Unknown* 50,000 20.5511p Ordinary
 14:04:25 - 07-Jan-26
Unknown* 94 21.50p Ordinary
 08:34:09 - 07-Jan-26
Sell* 10,000 21.20p Uncrossing Trade
 08:00:13 - 07-Jan-26
Sell* 14,228 21.20p Uncrossing Trade
 16:35:11 - 06-Jan-26
Buy* 1 21.975p Ordinary
 15:16:11 - 06-Jan-26
Sell* 14,228 20.5111p Ordinary
 14:25:06 - 06-Jan-26
Sell* 37,346 21.20p Uncrossing Trade
 14:00:10 - 05-Jan-26
Sell* 6,023 20.5111p Ordinary
 13:51:57 - 05-Jan-26
Sell* 5,450 21.015p Ordinary
 11:51:38 - 05-Jan-26
Sell* 5,456 21.015p Ordinary
 11:15:22 - 05-Jan-26
Unknown* 258 21.50p Ordinary
 11:07:11 - 05-Jan-26
Unknown* 65,000 21.00p Negotiated Trade
 08:29:48 - 05-Jan-26
Buy* 50,000 22.00p Suspected BUY Trade
 08:00:25 - 05-Jan-26
Buy* 25,000 22.00p Suspected BUY Trade
 16:35:28 - 02-Jan-26
Sell* 1 20.97p Ordinary
 12:12:25 - 02-Jan-26
Buy* 8 22.00p SI Trade
 10:57:09 - 02-Jan-26
Sell* 20 20.00p SI Trade
 10:57:09 - 02-Jan-26
Buy* 27,862 21.50p Ordinary
 10:57:03 - 02-Jan-26
Buy* 9,549 20.845p Ordinary
 10:52:19 - 02-Jan-26
Buy* 96 20.845p Ordinary
 08:33:49 - 02-Jan-26
Buy* 7 20.845p Ordinary
 11:12:24 - 31-Dec-25
Sell* 11,270 20.05p Ordinary
 10:41:59 - 31-Dec-25
Sell* 7,177 20.325p Ordinary
 13:09:39 - 30-Dec-25
Sell* 4,033 20.325p Ordinary
 11:58:47 - 30-Dec-25
Sell* 10 20.325p Ordinary
 11:03:50 - 30-Dec-25
Sell* 25 20.325p Ordinary
 10:54:28 - 30-Dec-25
Buy* 7,250 20.77p Ordinary
 15:03:21 - 29-Dec-25
Buy* 1 20.77p Ordinary
 08:52:05 - 29-Dec-25
Buy* 48 20.77p Ordinary
 08:47:07 - 29-Dec-25
Buy* 14,228 21.00p Ordinary
 08:40:56 - 29-Dec-25
Buy* 11 20.77p Ordinary
 08:40:07 - 29-Dec-25
Buy* 1 20.77p Ordinary
 08:37:12 - 29-Dec-25
Sell* 49,843 20.40p Uncrossing Trade
 08:00:01 - 29-Dec-25
Buy* 96 20.77p Ordinary
 08:33:11 - 24-Dec-25
Buy* 16 20.77p Ordinary
 08:39:13 - 23-Dec-25
Sell* 306 20.01p Ordinary
 08:00:43 - 23-Dec-25
Sell* 353 20.00p Ordinary
 14:51:27 - 22-Dec-25
Sell* 5,878 20.00p Ordinary
 13:04:50 - 22-Dec-25
Sell* 10,498 20.01p Ordinary
 12:52:31 - 22-Dec-25
Sell* 3,939 20.20p Ordinary
 12:30:59 - 22-Dec-25
Sell* 1,153 20.00p Ordinary
 08:04:47 - 22-Dec-25
Unknown* 99,500 20.03p Negotiated Trade
 15:10:25 - 19-Dec-25
Unknown* 99,500 20.00p Negotiated Trade
 15:10:15 - 19-Dec-25
Sell* 10,000 20.126p Ordinary
 14:31:59 - 19-Dec-25
Unknown* 50,000 20.25p Ordinary
 14:17:31 - 19-Dec-25
Sell* 24,500 20.00p Uncrossing Trade
 14:00:14 - 19-Dec-25
Sell* 30,000 20.00p Ordinary
 13:49:37 - 19-Dec-25
Sell* 30,000 20.00p Ordinary
 12:40:25 - 19-Dec-25
Sell* 30,000 20.05p Ordinary
 11:55:31 - 19-Dec-25
Sell* 25,000 20.2661p Ordinary
 11:13:55 - 19-Dec-25
Unknown* 50,000 20.30p Ordinary
 10:49:11 - 19-Dec-25
Sell* 699 20.2661p Ordinary
 08:39:06 - 19-Dec-25
Buy* 5 21.98p Ordinary
 08:18:53 - 19-Dec-25
Buy* 8 22.00p SI Trade
 08:00:32 - 19-Dec-25
Buy* 23 22.00p SI Trade
 08:00:32 - 19-Dec-25
Buy* 1,190 22.00p Ordinary
 15:38:10 - 18-Dec-25
Buy* 11 22.00p SI Trade
 15:38:10 - 18-Dec-25
Sell* 7 20.00p SI Trade
 15:38:10 - 18-Dec-25
Sell* 524 20.2661p Ordinary
 11:51:27 - 17-Dec-25
Buy* 1 21.98p Ordinary
 08:36:08 - 16-Dec-25
Sell* 10,000 20.80p Uncrossing Trade
 14:00:07 - 15-Dec-25
Buy* 1 21.98p Ordinary
 13:02:12 - 15-Dec-25
Sell* 72 20.2661p Ordinary
 09:00:52 - 15-Dec-25
Buy* 92 21.80p Ordinary
 08:42:53 - 15-Dec-25
Buy* 1 21.98p Ordinary
 16:01:49 - 12-Dec-25
Unknown* 5,000 21.00p Ordinary
 09:11:20 - 12-Dec-25
Buy* 15 21.98p Ordinary
 08:25:05 - 12-Dec-25
Buy* 22,865 21.85p Ordinary
 15:18:57 - 10-Dec-25
Buy* 1,000 21.85p Ordinary
 15:01:35 - 10-Dec-25
Buy* 10,000 20.88p Ordinary
 14:59:51 - 10-Dec-25
Buy* 15,000 20.80p Suspected BUY Trade
 14:00:18 - 10-Dec-25
Sell* 40 20.01p Ordinary
 08:21:28 - 10-Dec-25
Sell* 1,338 20.00p Ordinary
 08:04:36 - 10-Dec-25
Buy* 195 20.80p Suspected BUY Trade
 16:35:08 - 09-Dec-25
Buy* 1 20.99p Ordinary
 15:28:53 - 09-Dec-25
Sell* 9,545 20.10p Ordinary
 14:22:50 - 09-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53