| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 22.688p | Ordinary |
08:24:53 - 20-Jan-26 |
| Buy* | 2,300 | 23.00p | Ordinary |
08:15:55 - 20-Jan-26 |
| Buy* | 42 | 22.688p | Ordinary |
08:06:45 - 20-Jan-26 |
| Buy* | 895 | 21.90p | Ordinary |
08:00:29 - 20-Jan-26 |
| Buy* | 10 | 22.688p | Ordinary |
16:23:52 - 19-Jan-26 |
| Buy* | 1,956 | 23.00p | Ordinary |
15:24:57 - 19-Jan-26 |
| Buy* | 4 | 21.98p | Ordinary |
08:30:30 - 19-Jan-26 |
| Unknown* | 0 | 20.00p | SI Trade |
08:23:14 - 19-Jan-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
08:22:47 - 19-Jan-26 |
| Sell* | 20 | 20.022p | Ordinary |
08:13:16 - 19-Jan-26 |
| Sell* | 35 | 20.00p | Ordinary |
08:10:25 - 19-Jan-26 |
| Buy* | 23,675 | 21.00p | Ordinary |
08:06:32 - 19-Jan-26 |
| Buy* | 5,500 | 20.60p | Suspected BUY Trade |
08:00:22 - 19-Jan-26 |
| Sell* | 17,876 | 20.115p | Ordinary |
14:34:04 - 16-Jan-26 |
| Sell* | 25 | 20.22p | Ordinary |
13:16:11 - 16-Jan-26 |
| Buy* | 14,374 | 20.87p | Ordinary |
10:34:03 - 16-Jan-26 |
| Sell* | 25,000 | 20.20p | Uncrossing Trade |
08:00:13 - 16-Jan-26 |
| Sell* | 19,500 | 20.20p | Uncrossing Trade |
14:00:25 - 15-Jan-26 |
| Unknown* | 50,000 | 20.10p | Ordinary |
12:16:03 - 15-Jan-26 |
| Sell* | 6,000 | 20.40p | Uncrossing Trade |
11:00:27 - 15-Jan-26 |
| Unknown* | 17,000 | 20.50p | Ordinary |
09:20:27 - 15-Jan-26 |
| Buy* | 96 | 20.88p | Ordinary |
08:36:38 - 15-Jan-26 |
| Sell* | 1,239 | 20.00p | Ordinary |
08:05:01 - 15-Jan-26 |
| Sell* | 19,000 | 20.40p | Uncrossing Trade |
08:00:27 - 15-Jan-26 |
| Buy* | 14,000 | 20.60p | Suspected BUY Trade |
16:35:11 - 14-Jan-26 |
| Unknown* | 40,000 | 20.166p | Ordinary |
15:10:40 - 14-Jan-26 |
| Buy* | 5 | 21.44p | Ordinary |
12:49:15 - 14-Jan-26 |
| Sell* | 7,260 | 20.266p | Ordinary |
11:47:24 - 14-Jan-26 |
| Sell* | 10,991 | 20.60p | Uncrossing Trade |
08:00:28 - 14-Jan-26 |
| Sell* | 14,928 | 20.20p | Ordinary |
16:14:19 - 13-Jan-26 |
| Sell* | 15,078 | 20.00p | Ordinary |
16:14:10 - 13-Jan-26 |
| Buy* | 1 | 21.50p | Ordinary |
12:04:33 - 13-Jan-26 |
| Buy* | 6 | 21.975p | Ordinary |
10:16:04 - 13-Jan-26 |
| Sell* | 6,250 | 20.266p | Ordinary |
08:49:23 - 13-Jan-26 |
| Sell* | 25,000 | 20.60p | Uncrossing Trade |
08:00:10 - 13-Jan-26 |
| Sell* | 11,991 | 20.30p | Ordinary |
15:28:49 - 12-Jan-26 |
| Sell* | 14,455 | 20.451p | Ordinary |
15:25:54 - 12-Jan-26 |
| Sell* | 6,697 | 20.451p | Ordinary |
14:01:02 - 12-Jan-26 |
| Sell* | 72 | 20.44p | Ordinary |
09:01:27 - 12-Jan-26 |
| Sell* | 8,732 | 20.80p | Uncrossing Trade |
09:00:16 - 12-Jan-26 |
| Buy* | 1 | 21.975p | Ordinary |
08:40:10 - 12-Jan-26 |
| Sell* | 20,000 | 20.945p | Ordinary |
13:50:04 - 09-Jan-26 |
| Unknown* | 35,730 | 20.26861p | Ordinary |
12:43:43 - 09-Jan-26 |
| Buy* | 4 | 21.975p | Ordinary |
10:16:09 - 09-Jan-26 |
| Sell* | 100 | 20.266p | Ordinary |
08:30:07 - 09-Jan-26 |
| Sell* | 3 | 20.00p | SI Trade |
16:35:01 - 08-Jan-26 |
| Sell* | 25,000 | 20.60p | Uncrossing Trade |
16:35:01 - 08-Jan-26 |
| Sell* | 1,890 | 20.44p | Ordinary |
14:00:43 - 08-Jan-26 |
| Sell* | 34,890 | 20.00p | Uncrossing Trade |
14:00:16 - 08-Jan-26 |
| Unknown* | 100,000 | 20.25p | Negotiated Trade |
13:55:29 - 08-Jan-26 |
| Unknown* | 63,250 | 20.00p | Negotiated Trade |
13:06:37 - 08-Jan-26 |
| Sell* | 1 | 20.266p | Ordinary |
08:31:10 - 08-Jan-26 |
| Sell* | 25,772 | 20.80p | Uncrossing Trade |
16:35:15 - 07-Jan-26 |
| Buy* | 8 | 22.00p | SI Trade |
14:07:35 - 07-Jan-26 |
| Buy* | 1,249 | 22.00p | Ordinary |
14:07:21 - 07-Jan-26 |
| Buy* | 16 | 22.00p | SI Trade |
14:07:21 - 07-Jan-26 |
| Unknown* | 58,604 | 20.115p | Ordinary |
14:06:57 - 07-Jan-26 |
| Unknown* | 50,000 | 20.5511p | Ordinary |
14:04:25 - 07-Jan-26 |
| Unknown* | 94 | 21.50p | Ordinary |
08:34:09 - 07-Jan-26 |
| Sell* | 10,000 | 21.20p | Uncrossing Trade |
08:00:13 - 07-Jan-26 |
| Sell* | 14,228 | 21.20p | Uncrossing Trade |
16:35:11 - 06-Jan-26 |
| Buy* | 1 | 21.975p | Ordinary |
15:16:11 - 06-Jan-26 |
| Sell* | 14,228 | 20.5111p | Ordinary |
14:25:06 - 06-Jan-26 |
| Sell* | 37,346 | 21.20p | Uncrossing Trade |
14:00:10 - 05-Jan-26 |
| Sell* | 6,023 | 20.5111p | Ordinary |
13:51:57 - 05-Jan-26 |
| Sell* | 5,450 | 21.015p | Ordinary |
11:51:38 - 05-Jan-26 |
| Sell* | 5,456 | 21.015p | Ordinary |
11:15:22 - 05-Jan-26 |
| Unknown* | 258 | 21.50p | Ordinary |
11:07:11 - 05-Jan-26 |
| Unknown* | 65,000 | 21.00p | Negotiated Trade |
08:29:48 - 05-Jan-26 |
| Buy* | 50,000 | 22.00p | Suspected BUY Trade |
08:00:25 - 05-Jan-26 |
| Buy* | 25,000 | 22.00p | Suspected BUY Trade |
16:35:28 - 02-Jan-26 |
| Sell* | 1 | 20.97p | Ordinary |
12:12:25 - 02-Jan-26 |
| Buy* | 8 | 22.00p | SI Trade |
10:57:09 - 02-Jan-26 |
| Sell* | 20 | 20.00p | SI Trade |
10:57:09 - 02-Jan-26 |
| Buy* | 27,862 | 21.50p | Ordinary |
10:57:03 - 02-Jan-26 |
| Buy* | 9,549 | 20.845p | Ordinary |
10:52:19 - 02-Jan-26 |
| Buy* | 96 | 20.845p | Ordinary |
08:33:49 - 02-Jan-26 |
| Buy* | 7 | 20.845p | Ordinary |
11:12:24 - 31-Dec-25 |
| Sell* | 11,270 | 20.05p | Ordinary |
10:41:59 - 31-Dec-25 |
| Sell* | 7,177 | 20.325p | Ordinary |
13:09:39 - 30-Dec-25 |
| Sell* | 4,033 | 20.325p | Ordinary |
11:58:47 - 30-Dec-25 |
| Sell* | 10 | 20.325p | Ordinary |
11:03:50 - 30-Dec-25 |
| Sell* | 25 | 20.325p | Ordinary |
10:54:28 - 30-Dec-25 |
| Buy* | 7,250 | 20.77p | Ordinary |
15:03:21 - 29-Dec-25 |
| Buy* | 1 | 20.77p | Ordinary |
08:52:05 - 29-Dec-25 |
| Buy* | 48 | 20.77p | Ordinary |
08:47:07 - 29-Dec-25 |
| Buy* | 14,228 | 21.00p | Ordinary |
08:40:56 - 29-Dec-25 |
| Buy* | 11 | 20.77p | Ordinary |
08:40:07 - 29-Dec-25 |
| Buy* | 1 | 20.77p | Ordinary |
08:37:12 - 29-Dec-25 |
| Sell* | 49,843 | 20.40p | Uncrossing Trade |
08:00:01 - 29-Dec-25 |
| Buy* | 96 | 20.77p | Ordinary |
08:33:11 - 24-Dec-25 |
| Buy* | 16 | 20.77p | Ordinary |
08:39:13 - 23-Dec-25 |
| Sell* | 306 | 20.01p | Ordinary |
08:00:43 - 23-Dec-25 |
| Sell* | 353 | 20.00p | Ordinary |
14:51:27 - 22-Dec-25 |
| Sell* | 5,878 | 20.00p | Ordinary |
13:04:50 - 22-Dec-25 |
| Sell* | 10,498 | 20.01p | Ordinary |
12:52:31 - 22-Dec-25 |
| Sell* | 3,939 | 20.20p | Ordinary |
12:30:59 - 22-Dec-25 |
| Sell* | 1,153 | 20.00p | Ordinary |
08:04:47 - 22-Dec-25 |
| Unknown* | 99,500 | 20.03p | Negotiated Trade |
15:10:25 - 19-Dec-25 |
| Unknown* | 99,500 | 20.00p | Negotiated Trade |
15:10:15 - 19-Dec-25 |
| Sell* | 10,000 | 20.126p | Ordinary |
14:31:59 - 19-Dec-25 |
| Unknown* | 50,000 | 20.25p | Ordinary |
14:17:31 - 19-Dec-25 |
| Sell* | 24,500 | 20.00p | Uncrossing Trade |
14:00:14 - 19-Dec-25 |
| Sell* | 30,000 | 20.00p | Ordinary |
13:49:37 - 19-Dec-25 |
| Sell* | 30,000 | 20.00p | Ordinary |
12:40:25 - 19-Dec-25 |
| Sell* | 30,000 | 20.05p | Ordinary |
11:55:31 - 19-Dec-25 |
| Sell* | 25,000 | 20.2661p | Ordinary |
11:13:55 - 19-Dec-25 |
| Unknown* | 50,000 | 20.30p | Ordinary |
10:49:11 - 19-Dec-25 |
| Sell* | 699 | 20.2661p | Ordinary |
08:39:06 - 19-Dec-25 |
| Buy* | 5 | 21.98p | Ordinary |
08:18:53 - 19-Dec-25 |
| Buy* | 8 | 22.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 23 | 22.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 1,190 | 22.00p | Ordinary |
15:38:10 - 18-Dec-25 |
| Buy* | 11 | 22.00p | SI Trade |
15:38:10 - 18-Dec-25 |
| Sell* | 7 | 20.00p | SI Trade |
15:38:10 - 18-Dec-25 |
| Sell* | 524 | 20.2661p | Ordinary |
11:51:27 - 17-Dec-25 |
| Buy* | 1 | 21.98p | Ordinary |
08:36:08 - 16-Dec-25 |
| Sell* | 10,000 | 20.80p | Uncrossing Trade |
14:00:07 - 15-Dec-25 |
| Buy* | 1 | 21.98p | Ordinary |
13:02:12 - 15-Dec-25 |
| Sell* | 72 | 20.2661p | Ordinary |
09:00:52 - 15-Dec-25 |
| Buy* | 92 | 21.80p | Ordinary |
08:42:53 - 15-Dec-25 |
| Buy* | 1 | 21.98p | Ordinary |
16:01:49 - 12-Dec-25 |
| Unknown* | 5,000 | 21.00p | Ordinary |
09:11:20 - 12-Dec-25 |
| Buy* | 15 | 21.98p | Ordinary |
08:25:05 - 12-Dec-25 |
| Buy* | 22,865 | 21.85p | Ordinary |
15:18:57 - 10-Dec-25 |
| Buy* | 1,000 | 21.85p | Ordinary |
15:01:35 - 10-Dec-25 |
| Buy* | 10,000 | 20.88p | Ordinary |
14:59:51 - 10-Dec-25 |
| Buy* | 15,000 | 20.80p | Suspected BUY Trade |
14:00:18 - 10-Dec-25 |
| Sell* | 40 | 20.01p | Ordinary |
08:21:28 - 10-Dec-25 |
| Sell* | 1,338 | 20.00p | Ordinary |
08:04:36 - 10-Dec-25 |
| Buy* | 195 | 20.80p | Suspected BUY Trade |
16:35:08 - 09-Dec-25 |
| Buy* | 1 | 20.99p | Ordinary |
15:28:53 - 09-Dec-25 |
| Sell* | 9,545 | 20.10p | Ordinary |
14:22:50 - 09-Dec-25 |
| Sell* | 7,500 | 21.00p | Ordinary |
14:01:18 - 09-Dec-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
14:01:17 - 09-Dec-25 |
| Buy* | 7,730 | 21.60p | Suspected BUY Trade |
14:00:10 - 09-Dec-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
12:35:05 - 09-Dec-25 |
| Sell* | 15,708 | 21.66p | Ordinary |
11:46:18 - 09-Dec-25 |
| Buy* | 14,000 | 22.80p | Suspected BUY Trade |
08:00:26 - 09-Dec-25 |
| Buy* | 10,000 | 22.80p | Suspected BUY Trade |
16:35:09 - 08-Dec-25 |
| Buy* | 1 | 21.99p | Ordinary |
14:07:38 - 08-Dec-25 |
| Sell* | 15 | 21.00p | SI Trade |
13:27:51 - 08-Dec-25 |
| Sell* | 60 | 21.00p | SI Trade |
13:27:51 - 08-Dec-25 |
| Buy* | 7 | 24.00p | SI Trade |
13:27:51 - 08-Dec-25 |
| Sell* | 454 | 21.00p | SI Trade |
13:27:51 - 08-Dec-25 |
| Buy* | 29 | 24.00p | SI Trade |
13:27:51 - 08-Dec-25 |
| Unknown* | 37,392 | 21.125p | Ordinary |
13:27:34 - 08-Dec-25 |
| Buy* | 1,549 | 22.60p | Ordinary |
09:58:47 - 05-Dec-25 |
| Sell* | 4,200 | 21.50p | Ordinary |
14:40:11 - 04-Dec-25 |
| Buy* | 15 | 22.67p | Ordinary |
09:51:34 - 04-Dec-25 |
| Sell* | 18,649 | 22.0001p | Ordinary |
08:15:37 - 03-Dec-25 |
| Buy* | 18 | 22.67p | Ordinary |
08:18:15 - 02-Dec-25 |
| Buy* | 22 | 22.67p | Ordinary |
08:11:12 - 02-Dec-25 |
| Buy* | 1 | 22.67p | Ordinary |
14:12:53 - 01-Dec-25 |
| Unknown* | 34,000 | 23.40p | Ordinary |
15:59:53 - 28-Nov-25 |
| Unknown* | 34,000 | 22.75p | Ordinary |
15:59:14 - 28-Nov-25 |
| Sell* | 303 | 21.00p | SI Trade |
15:04:53 - 28-Nov-25 |
| Buy* | 4 | 24.00p | SI Trade |
13:53:40 - 28-Nov-25 |
| Sell* | 17,702 | 21.585p | Ordinary |
12:33:45 - 28-Nov-25 |
| Sell* | 3,368 | 21.6001p | Ordinary |
12:19:30 - 28-Nov-25 |
| Sell* | 795 | 21.6001p | Ordinary |
11:57:57 - 28-Nov-25 |
| Buy* | 189 | 22.67p | Ordinary |
09:57:14 - 28-Nov-25 |
| Buy* | 13,186 | 22.75p | Ordinary |
09:56:23 - 28-Nov-25 |
| Sell* | 23,809 | 21.55p | Ordinary |
09:54:00 - 28-Nov-25 |
| Buy* | 2,997 | 22.90p | Ordinary |
09:45:10 - 28-Nov-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
09:40:26 - 28-Nov-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
09:40:14 - 28-Nov-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
09:39:48 - 28-Nov-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
09:39:02 - 28-Nov-25 |
| Sell* | 70 | 21.00p | Ordinary |
09:36:39 - 28-Nov-25 |
| Buy* | 22,000 | 22.00p | Ordinary |
09:35:20 - 28-Nov-25 |
| Buy* | 454 | 22.00p | SI Trade |
09:33:00 - 28-Nov-25 |
| Buy* | 4 | 22.00p | SI Trade |
09:33:00 - 28-Nov-25 |
| Buy* | 227 | 22.00p | SI Trade |
09:33:00 - 28-Nov-25 |
| Unknown* | 30,000 | 21.90p | Ordinary |
09:32:09 - 28-Nov-25 |
| Buy* | 20,000 | 21.77p | Ordinary |
09:31:00 - 28-Nov-25 |
| Buy* | 20,000 | 21.7475p | Ordinary |
09:24:59 - 28-Nov-25 |
| Buy* | 20,000 | 21.30p | Ordinary |
09:24:05 - 28-Nov-25 |
| Buy* | 9 | 21.77p | Ordinary |
08:11:34 - 28-Nov-25 |
| Buy* | 10 | 21.77p | Ordinary |
08:08:33 - 28-Nov-25 |
| Buy* | 1 | 21.77p | Ordinary |
15:02:39 - 27-Nov-25 |
| Unknown* | 3,855 | 20.00p | Ordinary |
14:46:06 - 27-Nov-25 |
| Unknown* | 50,000 | 19.90p | Ordinary |
13:06:23 - 27-Nov-25 |
| Buy* | 10,000 | 19.98p | Ordinary |
13:04:28 - 27-Nov-25 |
| Unknown* | 67,899 | 18.50p | Negotiated Trade |
13:04:16 - 27-Nov-25 |
| Buy* | 15,000 | 20.3555p | Ordinary |
10:22:18 - 27-Nov-25 |
| Buy* | 15,327 | 20.3555p | Ordinary |
10:08:49 - 27-Nov-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
08:22:13 - 27-Nov-25 |
| Buy* | 18,805 | 20.80p | Suspected BUY Trade |
16:35:27 - 26-Nov-25 |
| Sell* | 15,550 | 20.00p | Ordinary |
11:22:15 - 26-Nov-25 |
| Buy* | 25,000 | 20.60p | Suspected BUY Trade |
16:35:12 - 25-Nov-25 |
| Unknown* | 48,219 | 19.7661p | Ordinary |
15:30:52 - 25-Nov-25 |
| Buy* | 22 | 22.00p | SI Trade |
09:18:03 - 25-Nov-25 |
| Buy* | 8 | 22.00p | SI Trade |
09:18:03 - 25-Nov-25 |
| Buy* | 90 | 22.00p | SI Trade |
09:18:03 - 25-Nov-25 |
| Buy* | 25,000 | 20.40p | Ordinary |
08:38:22 - 25-Nov-25 |
| Buy* | 4 | 20.98p | Ordinary |
13:36:58 - 24-Nov-25 |
| Sell* | 1,545 | 19.625p | Ordinary |
15:40:39 - 21-Nov-25 |
| Buy* | 2 | 20.98p | Ordinary |
16:12:18 - 20-Nov-25 |
| Sell* | 2,193 | 19.625p | Ordinary |
09:54:03 - 20-Nov-25 |