| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,190 | 22.00p | Ordinary |
15:38:10 - 18-Dec-25 |
| Buy* | 11 | 22.00p | SI Trade |
15:38:10 - 18-Dec-25 |
| Sell* | 7 | 20.00p | SI Trade |
15:38:10 - 18-Dec-25 |
| Sell* | 524 | 20.2661p | Ordinary |
11:51:27 - 17-Dec-25 |
| Buy* | 1 | 21.98p | Ordinary |
08:36:08 - 16-Dec-25 |
| Sell* | 10,000 | 20.80p | Uncrossing Trade |
14:00:07 - 15-Dec-25 |
| Buy* | 1 | 21.98p | Ordinary |
13:02:12 - 15-Dec-25 |
| Sell* | 72 | 20.2661p | Ordinary |
09:00:52 - 15-Dec-25 |
| Buy* | 92 | 21.80p | Ordinary |
08:42:53 - 15-Dec-25 |
| Buy* | 1 | 21.98p | Ordinary |
16:01:49 - 12-Dec-25 |
| Unknown* | 5,000 | 21.00p | Ordinary |
09:11:20 - 12-Dec-25 |
| Buy* | 15 | 21.98p | Ordinary |
08:25:05 - 12-Dec-25 |
| Buy* | 22,865 | 21.85p | Ordinary |
15:18:57 - 10-Dec-25 |
| Buy* | 1,000 | 21.85p | Ordinary |
15:01:35 - 10-Dec-25 |
| Buy* | 10,000 | 20.88p | Ordinary |
14:59:51 - 10-Dec-25 |
| Buy* | 15,000 | 20.80p | Suspected BUY Trade |
14:00:18 - 10-Dec-25 |
| Sell* | 40 | 20.01p | Ordinary |
08:21:28 - 10-Dec-25 |
| Sell* | 1,338 | 20.00p | Ordinary |
08:04:36 - 10-Dec-25 |
| Buy* | 195 | 20.80p | Suspected BUY Trade |
16:35:08 - 09-Dec-25 |
| Buy* | 1 | 20.99p | Ordinary |
15:28:53 - 09-Dec-25 |
| Sell* | 9,545 | 20.10p | Ordinary |
14:22:50 - 09-Dec-25 |
| Sell* | 7,500 | 21.00p | Ordinary |
14:01:18 - 09-Dec-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
14:01:17 - 09-Dec-25 |
| Buy* | 7,730 | 21.60p | Suspected BUY Trade |
14:00:10 - 09-Dec-25 |
| Sell* | 25,000 | 21.00p | Ordinary |
12:35:05 - 09-Dec-25 |
| Sell* | 15,708 | 21.66p | Ordinary |
11:46:18 - 09-Dec-25 |
| Buy* | 14,000 | 22.80p | Suspected BUY Trade |
08:00:26 - 09-Dec-25 |
| Buy* | 10,000 | 22.80p | Suspected BUY Trade |
16:35:09 - 08-Dec-25 |
| Buy* | 1 | 21.99p | Ordinary |
14:07:38 - 08-Dec-25 |
| Sell* | 15 | 21.00p | SI Trade |
13:27:51 - 08-Dec-25 |
| Sell* | 60 | 21.00p | SI Trade |
13:27:51 - 08-Dec-25 |
| Buy* | 7 | 24.00p | SI Trade |
13:27:51 - 08-Dec-25 |
| Sell* | 454 | 21.00p | SI Trade |
13:27:51 - 08-Dec-25 |
| Buy* | 29 | 24.00p | SI Trade |
13:27:51 - 08-Dec-25 |
| Unknown* | 37,392 | 21.125p | Ordinary |
13:27:34 - 08-Dec-25 |
| Buy* | 1,549 | 22.60p | Ordinary |
09:58:47 - 05-Dec-25 |
| Sell* | 4,200 | 21.50p | Ordinary |
14:40:11 - 04-Dec-25 |
| Buy* | 15 | 22.67p | Ordinary |
09:51:34 - 04-Dec-25 |
| Sell* | 18,649 | 22.0001p | Ordinary |
08:15:37 - 03-Dec-25 |
| Buy* | 18 | 22.67p | Ordinary |
08:18:15 - 02-Dec-25 |
| Buy* | 22 | 22.67p | Ordinary |
08:11:12 - 02-Dec-25 |
| Buy* | 1 | 22.67p | Ordinary |
14:12:53 - 01-Dec-25 |
| Unknown* | 34,000 | 23.40p | Ordinary |
15:59:53 - 28-Nov-25 |
| Unknown* | 34,000 | 22.75p | Ordinary |
15:59:14 - 28-Nov-25 |
| Sell* | 303 | 21.00p | SI Trade |
15:04:53 - 28-Nov-25 |
| Buy* | 4 | 24.00p | SI Trade |
13:53:40 - 28-Nov-25 |
| Sell* | 17,702 | 21.585p | Ordinary |
12:33:45 - 28-Nov-25 |
| Sell* | 3,368 | 21.6001p | Ordinary |
12:19:30 - 28-Nov-25 |
| Sell* | 795 | 21.6001p | Ordinary |
11:57:57 - 28-Nov-25 |
| Buy* | 189 | 22.67p | Ordinary |
09:57:14 - 28-Nov-25 |
| Buy* | 13,186 | 22.75p | Ordinary |
09:56:23 - 28-Nov-25 |
| Sell* | 23,809 | 21.55p | Ordinary |
09:54:00 - 28-Nov-25 |
| Buy* | 2,997 | 22.90p | Ordinary |
09:45:10 - 28-Nov-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
09:40:26 - 28-Nov-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
09:40:14 - 28-Nov-25 |
| Buy* | 25,000 | 22.00p | Ordinary |
09:39:48 - 28-Nov-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
09:39:02 - 28-Nov-25 |
| Sell* | 70 | 21.00p | Ordinary |
09:36:39 - 28-Nov-25 |
| Buy* | 22,000 | 22.00p | Ordinary |
09:35:20 - 28-Nov-25 |
| Buy* | 454 | 22.00p | SI Trade |
09:33:00 - 28-Nov-25 |
| Buy* | 4 | 22.00p | SI Trade |
09:33:00 - 28-Nov-25 |
| Buy* | 227 | 22.00p | SI Trade |
09:33:00 - 28-Nov-25 |
| Unknown* | 30,000 | 21.90p | Ordinary |
09:32:09 - 28-Nov-25 |
| Buy* | 20,000 | 21.77p | Ordinary |
09:31:00 - 28-Nov-25 |
| Buy* | 20,000 | 21.7475p | Ordinary |
09:24:59 - 28-Nov-25 |
| Buy* | 20,000 | 21.30p | Ordinary |
09:24:05 - 28-Nov-25 |
| Buy* | 9 | 21.77p | Ordinary |
08:11:34 - 28-Nov-25 |
| Buy* | 10 | 21.77p | Ordinary |
08:08:33 - 28-Nov-25 |
| Buy* | 1 | 21.77p | Ordinary |
15:02:39 - 27-Nov-25 |
| Unknown* | 3,855 | 20.00p | Ordinary |
14:46:06 - 27-Nov-25 |
| Unknown* | 50,000 | 19.90p | Ordinary |
13:06:23 - 27-Nov-25 |
| Buy* | 10,000 | 19.98p | Ordinary |
13:04:28 - 27-Nov-25 |
| Unknown* | 67,899 | 18.50p | Negotiated Trade |
13:04:16 - 27-Nov-25 |
| Buy* | 15,000 | 20.3555p | Ordinary |
10:22:18 - 27-Nov-25 |
| Buy* | 15,327 | 20.3555p | Ordinary |
10:08:49 - 27-Nov-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
08:22:13 - 27-Nov-25 |
| Buy* | 18,805 | 20.80p | Suspected BUY Trade |
16:35:27 - 26-Nov-25 |
| Sell* | 15,550 | 20.00p | Ordinary |
11:22:15 - 26-Nov-25 |
| Buy* | 25,000 | 20.60p | Suspected BUY Trade |
16:35:12 - 25-Nov-25 |
| Unknown* | 48,219 | 19.7661p | Ordinary |
15:30:52 - 25-Nov-25 |
| Buy* | 22 | 22.00p | SI Trade |
09:18:03 - 25-Nov-25 |
| Buy* | 8 | 22.00p | SI Trade |
09:18:03 - 25-Nov-25 |
| Buy* | 90 | 22.00p | SI Trade |
09:18:03 - 25-Nov-25 |
| Buy* | 25,000 | 20.40p | Ordinary |
08:38:22 - 25-Nov-25 |
| Buy* | 4 | 20.98p | Ordinary |
13:36:58 - 24-Nov-25 |
| Sell* | 1,545 | 19.625p | Ordinary |
15:40:39 - 21-Nov-25 |
| Buy* | 2 | 20.98p | Ordinary |
16:12:18 - 20-Nov-25 |
| Sell* | 2,193 | 19.625p | Ordinary |
09:54:03 - 20-Nov-25 |
| Sell* | 6,049 | 19.625p | Ordinary |
15:12:23 - 19-Nov-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
15:01:20 - 19-Nov-25 |
| Buy* | 17,702 | 20.00p | Ordinary |
14:59:49 - 19-Nov-25 |
| Sell* | 385 | 19.00p | SI Trade |
14:48:06 - 19-Nov-25 |
| Sell* | 130 | 19.00p | SI Trade |
14:48:06 - 19-Nov-25 |
| Sell* | 18 | 19.00p | SI Trade |
14:48:06 - 19-Nov-25 |
| Sell* | 5,000 | 19.60p | Ordinary |
14:47:49 - 19-Nov-25 |
| Buy* | 2 | 20.70p | Ordinary |
14:26:43 - 19-Nov-25 |
| Sell* | 27 | 20.125p | Ordinary |
12:46:42 - 19-Nov-25 |
| Sell* | 13 | 20.125p | Ordinary |
12:44:36 - 19-Nov-25 |
| Buy* | 24 | 20.70p | Ordinary |
10:20:10 - 19-Nov-25 |
| Sell* | 30 | 20.125p | Ordinary |
08:12:49 - 19-Nov-25 |
| Sell* | 624 | 20.125p | Ordinary |
08:06:29 - 19-Nov-25 |
| Sell* | 5,000 | 20.125p | Ordinary |
14:39:25 - 18-Nov-25 |
| Sell* | 1,903 | 20.6999p | Ordinary |
12:36:15 - 18-Nov-25 |
| Buy* | 18 | 22.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Buy* | 10 | 22.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Sell* | 40 | 20.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Sell* | 94 | 20.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Sell* | 20 | 20.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Unknown* | 0 | 20.00p | SI Trade |
10:39:04 - 18-Nov-25 |
| Sell* | 12,500 | 20.75p | Ordinary |
13:46:55 - 17-Nov-25 |
| Sell* | 7,630 | 20.125p | Ordinary |
13:13:57 - 17-Nov-25 |
| Sell* | 1 | 20.83p | Ordinary |
08:40:13 - 17-Nov-25 |
| Sell* | 7,187 | 20.87p | Ordinary |
08:22:05 - 17-Nov-25 |
| Sell* | 5,200 | 20.125p | Ordinary |
14:20:06 - 14-Nov-25 |
| Sell* | 4,768 | 20.888p | Ordinary |
10:09:15 - 14-Nov-25 |
| Sell* | 10,000 | 20.111p | Ordinary |
09:49:39 - 14-Nov-25 |
| Sell* | 10,000 | 20.465p | Ordinary |
09:13:28 - 14-Nov-25 |
| Sell* | 650 | 20.888p | Ordinary |
08:30:25 - 14-Nov-25 |
| Sell* | 23 | 20.888p | Ordinary |
08:02:29 - 14-Nov-25 |
| Sell* | 2,074 | 20.48p | Ordinary |
14:01:13 - 13-Nov-25 |
| Sell* | 2,074 | 20.00p | Uncrossing Trade |
14:00:25 - 13-Nov-25 |
| Sell* | 9,548 | 20.945p | Ordinary |
12:58:21 - 13-Nov-25 |
| Buy* | 250 | 21.40p | Suspected BUY Trade |
11:00:13 - 13-Nov-25 |
| Buy* | 5,000 | 21.40p | Suspected BUY Trade |
09:00:19 - 13-Nov-25 |
| Sell* | 20,000 | 20.4511p | Ordinary |
08:40:30 - 13-Nov-25 |
| Sell* | 20 | 20.30p | Ordinary |
08:18:05 - 13-Nov-25 |
| Buy* | 15 | 21.845p | Ordinary |
08:11:23 - 13-Nov-25 |
| Buy* | 20,000 | 21.40p | Suspected BUY Trade |
08:00:19 - 13-Nov-25 |
| Buy* | 425 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 1 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 3 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 1 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 10 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 9 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Buy* | 15 | 22.00p | SI Trade |
14:31:39 - 12-Nov-25 |
| Sell* | 20,000 | 20.755p | Ordinary |
14:31:32 - 12-Nov-25 |
| Sell* | 20,000 | 20.745p | Ordinary |
14:31:17 - 12-Nov-25 |
| Buy* | 19 | 21.958p | Ordinary |
14:20:35 - 12-Nov-25 |
| Unknown* | 16,000 | 21.00p | Uncrossing Trade |
14:00:20 - 12-Nov-25 |
| Sell* | 2,165 | 20.755p | Ordinary |
12:49:46 - 12-Nov-25 |
| Unknown* | 115,590 | 19.50p | Negotiated Trade |
12:14:09 - 12-Nov-25 |
| Unknown* | 125,945 | 21.09p | Negotiated Trade |
11:58:18 - 12-Nov-25 |
| Unknown* | 10,000 | 21.00p | Uncrossing Trade |
11:10:40 - 12-Nov-25 |
| Sell* | 15,824 | 20.395p | Ordinary |
10:55:10 - 12-Nov-25 |
| Unknown* | 10,000 | 21.00p | Ordinary |
10:22:11 - 12-Nov-25 |
| Sell* | 2,000 | 20.366p | Ordinary |
09:43:09 - 12-Nov-25 |
| Unknown* | 0 | 21.00p | SI Trade |
09:01:09 - 12-Nov-25 |
| Unknown* | 0 | 20.00p | SI Trade |
09:01:09 - 12-Nov-25 |
| Buy* | 5 | 21.00p | SI Trade |
09:01:09 - 12-Nov-25 |
| Buy* | 31 | 20.366p | Ordinary |
09:00:47 - 12-Nov-25 |
| Sell* | 31 | 19.00p | Uncrossing Trade |
09:00:06 - 12-Nov-25 |
| Buy* | 12,358 | 20.111p | Ordinary |
08:35:30 - 12-Nov-25 |
| Buy* | 197 | 20.111p | Ordinary |
08:30:18 - 12-Nov-25 |
| Buy* | 300 | 20.111p | Ordinary |
08:01:15 - 12-Nov-25 |
| Sell* | 410 | 19.00p | Uncrossing Trade |
08:00:12 - 12-Nov-25 |
| Buy* | 2,500 | 21.00p | Suspected BUY Trade |
16:40:39 - 11-Nov-25 |
| Sell* | 500 | 19.8661p | Ordinary |
16:06:09 - 11-Nov-25 |
| Buy* | 1 | 20.98p | Ordinary |
16:06:07 - 11-Nov-25 |
| Unknown* | 0 | 21.00p | SI Trade |
15:52:12 - 11-Nov-25 |
| Unknown* | 0 | 19.00p | SI Trade |
15:52:12 - 11-Nov-25 |
| Buy* | 23,809 | 21.00p | Ordinary |
15:51:58 - 11-Nov-25 |
| Buy* | 3 | 21.00p | SI Trade |
14:40:47 - 11-Nov-25 |
| Sell* | 3 | 19.00p | SI Trade |
14:40:47 - 11-Nov-25 |
| Buy* | 3 | 21.00p | SI Trade |
14:39:49 - 11-Nov-25 |
| Sell* | 3 | 19.00p | SI Trade |
14:39:49 - 11-Nov-25 |
| Sell* | 2,500 | 19.80p | Ordinary |
14:17:16 - 11-Nov-25 |
| Unknown* | 35,000 | 19.755p | Ordinary |
14:16:06 - 11-Nov-25 |
| Sell* | 5,000 | 19.755p | Ordinary |
14:14:49 - 11-Nov-25 |
| Sell* | 1,500 | 19.666p | Ordinary |
11:48:39 - 11-Nov-25 |
| Sell* | 4,000 | 19.666p | Ordinary |
11:13:37 - 11-Nov-25 |
| Buy* | 12 | 21.00p | SI Trade |
10:18:41 - 11-Nov-25 |
| Sell* | 12 | 19.00p | SI Trade |
10:18:41 - 11-Nov-25 |
| Buy* | 11 | 21.00p | SI Trade |
10:17:56 - 11-Nov-25 |
| Sell* | 7 | 19.00p | SI Trade |
10:17:56 - 11-Nov-25 |
| Buy* | 4 | 21.00p | SI Trade |
10:17:56 - 11-Nov-25 |
| Buy* | 10,000 | 20.00p | Ordinary |
10:17:49 - 11-Nov-25 |
| Buy* | 25 | 19.99p | Ordinary |
10:15:26 - 11-Nov-25 |
| Sell* | 1,484 | 19.40p | Ordinary |
10:06:38 - 11-Nov-25 |
| Unknown* | 50,000 | 20.00p | Ordinary |
09:41:03 - 11-Nov-25 |
| Sell* | 4,154 | 19.20p | Ordinary |
09:18:42 - 11-Nov-25 |
| Unknown* | 47,605 | 19.60p | Ordinary |
09:13:55 - 11-Nov-25 |
| Sell* | 27 | 19.125p | Ordinary |
09:05:33 - 11-Nov-25 |
| Buy* | 10,261 | 19.60p | Ordinary |
09:01:46 - 11-Nov-25 |
| Sell* | 76 | 19.20p | Ordinary |
09:01:30 - 11-Nov-25 |
| Sell* | 77 | 19.00p | Uncrossing Trade |
09:00:24 - 11-Nov-25 |
| Sell* | 25,111 | 19.475p | Ordinary |
08:54:45 - 11-Nov-25 |
| Buy* | 25,000 | 19.60p | Ordinary |
08:54:27 - 11-Nov-25 |
| Sell* | 2,000 | 19.475p | Ordinary |
08:30:38 - 11-Nov-25 |
| Sell* | 10,000 | 19.75p | Ordinary |
08:27:45 - 11-Nov-25 |
| Sell* | 10,439 | 19.12p | Ordinary |
08:15:42 - 11-Nov-25 |
| Unknown* | 30 | 19.50p | Ordinary |
08:10:33 - 11-Nov-25 |
| Buy* | 5,000 | 20.00p | Suspected BUY Trade |
08:10:32 - 11-Nov-25 |
| Sell* | 411 | 19.00p | Ordinary |
08:03:38 - 11-Nov-25 |
| Sell* | 4,347 | 19.00p | Ordinary |
08:00:51 - 11-Nov-25 |
| Sell* | 5 | 19.00p | Ordinary |
08:00:49 - 11-Nov-25 |
| Unknown* | 22,500 | 19.50p | Ordinary |
08:00:19 - 11-Nov-25 |
| Unknown* | 2,000 | 19.50p | Ordinary |
08:00:14 - 11-Nov-25 |
| Sell* | 22 | 23.40p | Uncrossing Trade |
16:35:09 - 10-Nov-25 |
| Unknown* | 35,988 | 23.0918p | Ordinary |
12:50:31 - 10-Nov-25 |
| Sell* | 1 | 23.00p | SI Trade |
10:51:46 - 10-Nov-25 |