| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,641 | 23.145p | Ordinary |
14:07:22 - 28-Mar-25 |
| Sell* | 20,000 | 22.7773p | Ordinary |
13:11:34 - 28-Mar-25 |
| Sell* | 15,000 | 22.7773p | Ordinary |
10:15:14 - 28-Mar-25 |
| Sell* | 25 | 22.7773p | Ordinary |
08:13:10 - 28-Mar-25 |
| Unknown* | 2,737 | 23.00p | Ordinary |
11:58:16 - 27-Mar-25 |
| Unknown* | 47,263 | 23.00p | Ordinary |
11:58:09 - 27-Mar-25 |
| Sell* | 6,551 | 22.666p | Ordinary |
10:59:03 - 27-Mar-25 |
| Buy* | 13,145 | 23.40p | Ordinary |
08:27:04 - 27-Mar-25 |
| Buy* | 12,898 | 23.288p | Ordinary |
08:24:33 - 27-Mar-25 |
| Buy* | 12,000 | 23.288p | Ordinary |
08:21:04 - 27-Mar-25 |
| Buy* | 618 | 23.288p | Ordinary |
15:40:54 - 26-Mar-25 |
| Buy* | 81 | 23.288p | Ordinary |
15:39:08 - 26-Mar-25 |
| Unknown* | 888 | 23.00p | Uncrossing Trade |
11:00:20 - 26-Mar-25 |
| Unknown* | 16,000 | 23.00p | Uncrossing Trade |
08:00:23 - 26-Mar-25 |
| Buy* | 500 | 23.40p | Ordinary |
12:04:14 - 25-Mar-25 |
| Sell* | 3,000 | 22.375p | Ordinary |
11:46:16 - 25-Mar-25 |
| Buy* | 16 | 23.845p | Ordinary |
08:22:30 - 25-Mar-25 |
| Sell* | 12 | 22.30p | Ordinary |
16:25:43 - 24-Mar-25 |
| Sell* | 42 | 22.375p | Ordinary |
16:10:42 - 24-Mar-25 |
| Unknown* | 8,112 | 23.00p | Uncrossing Trade |
14:00:29 - 24-Mar-25 |
| Sell* | 5,000 | 22.30p | Ordinary |
12:00:25 - 24-Mar-25 |
| Buy* | 2,091 | 23.40p | Ordinary |
09:07:50 - 24-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
16:18:54 - 21-Mar-25 |
| Buy* | 5,474 | 23.10p | Ordinary |
11:32:42 - 21-Mar-25 |
| Unknown* | 47,263 | 23.10p | Ordinary |
11:32:42 - 21-Mar-25 |
| Unknown* | 2,737 | 23.10p | Ordinary |
11:32:42 - 21-Mar-25 |
| Unknown* | 94,526 | 23.10p | Ordinary |
11:32:36 - 21-Mar-25 |
| Unknown* | 100,000 | 23.40p | Ordinary |
11:05:43 - 21-Mar-25 |
| Unknown* | 3,900 | 23.00p | Ordinary |
09:26:36 - 21-Mar-25 |
| Sell* | 39 | 22.00p | Ordinary |
09:13:16 - 21-Mar-25 |
| Buy* | 18,971 | 23.20p | Suspected BUY Trade |
09:00:15 - 21-Mar-25 |
| Buy* | 4,232 | 23.40p | Ordinary |
08:53:37 - 21-Mar-25 |
| Buy* | 6,029 | 23.40p | Suspected BUY Trade |
08:00:03 - 21-Mar-25 |
| Sell* | 7,046 | 22.11p | Ordinary |
14:50:39 - 20-Mar-25 |
| Buy* | 4,611 | 23.20p | Ordinary |
12:28:44 - 20-Mar-25 |
| Buy* | 1,066 | 23.45p | Ordinary |
09:21:16 - 20-Mar-25 |
| Buy* | 4,223 | 23.45p | Ordinary |
15:30:04 - 19-Mar-25 |
| Sell* | 5,301 | 22.25p | Ordinary |
10:43:27 - 19-Mar-25 |
| Buy* | 7 | 23.45p | Ordinary |
08:29:04 - 19-Mar-25 |
| Sell* | 4,000 | 22.4066p | Ordinary |
15:11:35 - 18-Mar-25 |
| Sell* | 487 | 22.711p | Ordinary |
11:51:03 - 18-Mar-25 |
| Sell* | 12,285 | 22.711p | Ordinary |
14:56:53 - 17-Mar-25 |
| Buy* | 200 | 24.00p | SI Trade |
11:44:13 - 17-Mar-25 |
| Buy* | 10,000 | 23.10p | Ordinary |
11:44:03 - 17-Mar-25 |
| Buy* | 2,737 | 23.10p | Ordinary |
11:42:07 - 17-Mar-25 |
| Buy* | 47,263 | 23.10p | Ordinary |
11:41:58 - 17-Mar-25 |
| Buy* | 50,000 | 23.48p | Ordinary |
11:38:10 - 17-Mar-25 |
| Sell* | 24,574 | 22.655p | Ordinary |
15:09:24 - 14-Mar-25 |
| Buy* | 821 | 23.10p | Ordinary |
16:37:12 - 13-Mar-25 |
| Buy* | 14,179 | 23.10p | Ordinary |
16:37:03 - 13-Mar-25 |
| Buy* | 1,233 | 24.00p | Suspected BUY Trade |
16:35:28 - 13-Mar-25 |
| Buy* | 31,818 | 23.10p | Ordinary |
15:34:12 - 13-Mar-25 |
| Buy* | 21 | 24.00p | SI Trade |
13:19:38 - 13-Mar-25 |
| Buy* | 833 | 24.00p | SI Trade |
13:19:38 - 13-Mar-25 |
| Buy* | 119 | 24.00p | SI Trade |
13:19:38 - 13-Mar-25 |
| Buy* | 20,000 | 24.00p | Suspected BUY Trade |
11:00:02 - 13-Mar-25 |
| Sell* | 50,000 | 22.65p | Ordinary |
09:32:54 - 13-Mar-25 |
| Sell* | 20 | 22.688p | Ordinary |
08:15:55 - 13-Mar-25 |
| Unknown* | 192 | 23.00p | Uncrossing Trade |
16:35:09 - 12-Mar-25 |
| Buy* | 2,500 | 23.10p | Ordinary |
16:19:31 - 12-Mar-25 |
| Sell* | 1 | 22.60p | Ordinary |
14:18:51 - 12-Mar-25 |
| Buy* | 1,724 | 23.20p | Ordinary |
14:06:09 - 12-Mar-25 |
| Buy* | 4,000 | 23.10p | Ordinary |
14:03:05 - 12-Mar-25 |
| Sell* | 9,000 | 22.55p | Ordinary |
11:06:12 - 12-Mar-25 |
| Buy* | 15,000 | 23.20p | Suspected BUY Trade |
11:00:11 - 12-Mar-25 |
| Unknown* | 21,027 | 24.00p | OTC Trade |
10:38:46 - 12-Mar-25 |
| Buy* | 21,027 | 24.00p | Ordinary |
10:38:46 - 12-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
10:32:20 - 12-Mar-25 |
| Sell* | 15,000 | 23.01p | Ordinary |
10:32:14 - 12-Mar-25 |
| Sell* | 15,000 | 23.30p | Ordinary |
10:30:02 - 12-Mar-25 |
| Sell* | 50,000 | 23.00p | Ordinary |
09:55:55 - 12-Mar-25 |
| Buy* | 20,000 | 25.00p | Suspected BUY Trade |
09:00:26 - 12-Mar-25 |
| Buy* | 10 | 23.99p | Ordinary |
08:28:46 - 12-Mar-25 |
| Sell* | 26 | 23.15p | Ordinary |
08:28:14 - 12-Mar-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
08:13:58 - 12-Mar-25 |
| Sell* | 7,500 | 23.00p | Ordinary |
08:06:03 - 12-Mar-25 |
| Sell* | 7,500 | 23.00p | Ordinary |
08:05:54 - 12-Mar-25 |
| Sell* | 7,500 | 23.00p | Ordinary |
08:05:49 - 12-Mar-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
08:05:41 - 12-Mar-25 |
| Buy* | 45 | 23.99p | Ordinary |
08:04:50 - 12-Mar-25 |
| Unknown* | 58,241 | 23.685p | Ordinary |
08:01:34 - 12-Mar-25 |
| Unknown* | 0 | 25.00p | SI Trade |
08:01:10 - 12-Mar-25 |
| Sell* | 156 | 23.00p | Uncrossing Trade |
11:00:17 - 11-Mar-25 |
| Buy* | 10,000 | 25.70p | Ordinary |
09:39:02 - 11-Mar-25 |
| Buy* | 1 | 26.00p | Ordinary |
08:59:39 - 11-Mar-25 |
| Buy* | 4 | 26.00p | SI Trade |
08:56:05 - 11-Mar-25 |
| Unknown* | 0 | 23.00p | SI Trade |
08:56:05 - 11-Mar-25 |
| Buy* | 10,000 | 25.45p | Ordinary |
08:47:14 - 11-Mar-25 |
| Buy* | 2 | 25.45p | Ordinary |
08:18:15 - 11-Mar-25 |
| Buy* | 3 | 25.45p | Ordinary |
08:18:14 - 11-Mar-25 |
| Sell* | 5,000 | 23.55p | Ordinary |
08:17:57 - 11-Mar-25 |
| Unknown* | 20,000 | 24.50p | Ordinary |
08:16:58 - 11-Mar-25 |
| Buy* | 10,000 | 24.511p | Ordinary |
15:54:12 - 10-Mar-25 |
| Buy* | 26,750 | 25.78p | Ordinary |
14:45:14 - 10-Mar-25 |
| Sell* | 21,060 | 23.20p | Negotiated Trade |
13:09:51 - 10-Mar-25 |
| Sell* | 1,094 | 24.278p | Ordinary |
13:09:36 - 10-Mar-25 |
| Sell* | 6,906 | 24.21p | Ordinary |
11:34:53 - 10-Mar-25 |
| Sell* | 63 | 24.165p | Ordinary |
09:02:42 - 10-Mar-25 |
| Buy* | 6 | 25.97p | Ordinary |
08:36:04 - 10-Mar-25 |
| Sell* | 8 | 24.11p | Ordinary |
08:07:21 - 10-Mar-25 |
| Sell* | 5,431 | 24.111p | Ordinary |
08:00:31 - 10-Mar-25 |
| Buy* | 5,023 | 25.70p | Ordinary |
08:00:27 - 10-Mar-25 |
| Buy* | 35,590 | 25.00p | Ordinary |
15:25:51 - 07-Mar-25 |
| Buy* | 5,985 | 24.90p | Ordinary |
15:25:44 - 07-Mar-25 |
| Buy* | 30,364 | 24.70p | Ordinary |
15:19:56 - 07-Mar-25 |
| Unknown* | -30,000 | 24.70p | Ordinary Correction |
15:19:56 - 07-Mar-25 |
| Buy* | 30,000 | 24.70p | Ordinary |
15:19:56 - 07-Mar-25 |
| Sell* | 36,000 | 23.36p | Ordinary |
11:08:39 - 07-Mar-25 |
| Sell* | 10 | 23.111p | Ordinary |
10:13:56 - 07-Mar-25 |
| Sell* | 486 | 22.60p | Uncrossing Trade |
09:00:24 - 07-Mar-25 |
| Buy* | 24,000 | 24.25p | Ordinary |
14:57:11 - 06-Mar-25 |
| Buy* | 25,000 | 24.00p | Ordinary |
13:42:32 - 06-Mar-25 |
| Buy* | 25,000 | 23.889p | Ordinary |
13:42:04 - 06-Mar-25 |
| Buy* | 50,000 | 24.00p | Ordinary |
13:41:30 - 06-Mar-25 |
| Sell* | 10,305 | 23.21p | Ordinary |
11:13:42 - 06-Mar-25 |
| Sell* | 51 | 23.226p | Ordinary |
09:00:49 - 06-Mar-25 |
| Buy* | 20 | 23.99p | Ordinary |
08:01:40 - 06-Mar-25 |
| Sell* | 7,500 | 24.00p | Ordinary |
15:10:13 - 05-Mar-25 |
| Sell* | 20,000 | 23.50p | Ordinary |
13:32:31 - 05-Mar-25 |
| Sell* | 20,000 | 24.00p | Ordinary |
13:02:37 - 05-Mar-25 |
| Sell* | 20,377 | 24.50p | Ordinary |
08:42:54 - 05-Mar-25 |
| Sell* | 15,000 | 24.00p | Ordinary |
08:35:02 - 05-Mar-25 |
| Sell* | 10,000 | 24.02p | Ordinary |
08:33:25 - 05-Mar-25 |
| Sell* | 25,000 | 24.00p | Ordinary |
08:32:25 - 05-Mar-25 |
| Sell* | 10,000 | 24.12p | Ordinary |
10:20:21 - 04-Mar-25 |
| Buy* | 174 | 27.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Buy* | 15 | 27.00p | SI Trade |
08:00:20 - 04-Mar-25 |
| Sell* | 9,000 | 24.226p | Ordinary |
12:05:45 - 03-Mar-25 |
| Sell* | 12,831 | 25.05p | Ordinary |
09:18:52 - 03-Mar-25 |
| Sell* | 19,523 | 24.20p | Ordinary |
14:48:46 - 28-Feb-25 |