| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,844 | 24.4221p | Ordinary |
11:59:38 - 23-Jun-25 |
| Buy* | 3,893 | 25.44p | Ordinary |
09:38:40 - 20-Jun-25 |
| Sell* | 1,528 | 24.40p | Ordinary |
09:28:17 - 20-Jun-25 |
| Buy* | 30 | 26.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 5,322 | 25.44p | Ordinary |
13:01:27 - 19-Jun-25 |
| Unknown* | 50,000 | 24.133p | Ordinary |
15:38:45 - 18-Jun-25 |
| Buy* | 1,045 | 25.77p | Ordinary |
14:45:17 - 18-Jun-25 |
| Sell* | 268 | 24.40p | Ordinary |
14:42:38 - 18-Jun-25 |
| Buy* | 9,058 | 24.90p | Ordinary |
14:03:33 - 18-Jun-25 |
| Sell* | 9,362 | 24.133p | Ordinary |
14:02:28 - 18-Jun-25 |
| Buy* | 20,105 | 24.821p | Ordinary |
14:01:03 - 18-Jun-25 |
| Unknown* | 60,000 | 25.00p | Negotiated Trade |
14:00:21 - 18-Jun-25 |
| Sell* | 20,786 | 24.10p | Ordinary |
13:58:52 - 18-Jun-25 |
| Sell* | 5 | 23.00p | SI Trade |
08:58:33 - 18-Jun-25 |
| Sell* | 15 | 23.26p | Ordinary |
12:54:14 - 17-Jun-25 |
| Buy* | 1,824 | 24.97p | Ordinary |
11:54:28 - 17-Jun-25 |
| Unknown* | 25,000 | 25.00p | Ordinary |
11:29:47 - 17-Jun-25 |
| Buy* | 11,990 | 24.90p | Ordinary |
10:26:14 - 17-Jun-25 |
| Unknown* | 85,000 | 23.10p | Ordinary |
10:22:29 - 17-Jun-25 |
| Buy* | 4,376 | 25.00p | Ordinary |
10:19:04 - 17-Jun-25 |
| Buy* | 5,000 | 24.98p | Ordinary |
09:00:21 - 17-Jun-25 |
| Sell* | 7,445 | 23.361p | Ordinary |
08:59:33 - 17-Jun-25 |
| Buy* | 19 | 24.98p | Ordinary |
08:25:49 - 17-Jun-25 |
| Unknown* | 25,000 | 24.97p | Ordinary |
08:03:58 - 17-Jun-25 |
| Buy* | 15,000 | 24.88p | Ordinary |
08:03:40 - 17-Jun-25 |
| Buy* | 15,000 | 23.875p | Ordinary |
08:03:23 - 17-Jun-25 |
| Buy* | 420 | 24.94p | Ordinary |
15:47:10 - 16-Jun-25 |
| Sell* | 500 | 23.181p | Ordinary |
15:44:45 - 16-Jun-25 |
| Buy* | 1,954 | 24.97p | Ordinary |
15:33:55 - 16-Jun-25 |
| Buy* | 14,098 | 24.80p | Ordinary |
12:35:21 - 16-Jun-25 |
| Buy* | 442 | 24.97p | Ordinary |
12:19:10 - 16-Jun-25 |
| Sell* | 500 | 23.181p | Ordinary |
12:17:18 - 16-Jun-25 |
| Sell* | 2,000 | 23.171p | Ordinary |
15:02:16 - 13-Jun-25 |
| Buy* | 8,064 | 24.80p | Ordinary |
13:49:25 - 13-Jun-25 |
| Sell* | 10,000 | 23.17p | Ordinary |
13:29:28 - 13-Jun-25 |
| Buy* | 3,629 | 24.80p | Ordinary |
12:52:38 - 13-Jun-25 |
| Buy* | 2,500 | 24.00p | Ordinary |
12:36:07 - 13-Jun-25 |
| Buy* | 2,500 | 23.90p | Ordinary |
12:31:21 - 13-Jun-25 |
| Sell* | 2,523 | 22.11p | Ordinary |
12:28:26 - 13-Jun-25 |
| Buy* | 2,500 | 23.98p | Ordinary |
12:27:46 - 13-Jun-25 |
| Sell* | 4,356 | 22.00p | Ordinary |
09:38:30 - 13-Jun-25 |
| Buy* | 25,000 | 23.50p | Ordinary |
09:11:57 - 13-Jun-25 |
| Sell* | 10,000 | 22.02p | Ordinary |
08:00:24 - 13-Jun-25 |
| Sell* | 25,000 | 22.121p | Ordinary |
16:25:36 - 12-Jun-25 |
| Buy* | 7,500 | 23.845p | Ordinary |
16:14:24 - 12-Jun-25 |
| Buy* | 25,000 | 23.90p | Ordinary |
16:12:57 - 12-Jun-25 |
| Buy* | 25,000 | 23.89p | Ordinary |
16:12:31 - 12-Jun-25 |
| Buy* | 2,132 | 23.00p | Ordinary |
16:10:13 - 12-Jun-25 |
| Buy* | 5,000 | 23.00p | Ordinary |
14:10:36 - 12-Jun-25 |
| Buy* | 23 | 22.821p | Ordinary |
14:09:55 - 12-Jun-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
14:06:48 - 12-Jun-25 |
| Buy* | 25,000 | 22.90p | Ordinary |
14:00:32 - 12-Jun-25 |
| Buy* | 3,436 | 23.00p | Ordinary |
11:04:50 - 12-Jun-25 |
| Buy* | 9 | 22.97p | Ordinary |
09:48:31 - 12-Jun-25 |
| Sell* | 17 | 21.012p | Ordinary |
08:20:31 - 12-Jun-25 |
| Buy* | 1,468 | 23.00p | Ordinary |
08:02:42 - 12-Jun-25 |
| Sell* | 2,450 | 21.012p | Ordinary |
16:25:10 - 11-Jun-25 |
| Buy* | 4,368 | 22.89p | Ordinary |
15:56:03 - 11-Jun-25 |
| Buy* | 5,000 | 22.89p | Ordinary |
14:19:06 - 11-Jun-25 |
| Sell* | 621 | 21.012p | Ordinary |
14:14:36 - 11-Jun-25 |
| Sell* | 25,000 | 21.261p | Ordinary |
14:04:46 - 11-Jun-25 |
| Buy* | 7,500 | 22.10p | Ordinary |
14:02:50 - 11-Jun-25 |
| Buy* | 10,000 | 22.00p | Ordinary |
14:01:02 - 11-Jun-25 |
| Buy* | 11,363 | 21.97p | Ordinary |
13:58:57 - 11-Jun-25 |
| Buy* | 5,000 | 21.18p | Ordinary |
13:56:58 - 11-Jun-25 |
| Buy* | 10,000 | 21.90p | Ordinary |
13:49:39 - 11-Jun-25 |
| Buy* | 24,000 | 21.89p | Ordinary |
13:00:15 - 11-Jun-25 |
| Buy* | 12,500 | 21.73p | Ordinary |
12:59:40 - 11-Jun-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
12:58:56 - 11-Jun-25 |
| Unknown* | -25,000 | 21.00p | Ordinary Correction |
12:58:56 - 11-Jun-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
12:58:56 - 11-Jun-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
12:58:48 - 11-Jun-25 |
| Buy* | 3,500 | 20.99p | Ordinary |
12:54:47 - 11-Jun-25 |
| Buy* | 3,735 | 20.99p | Ordinary |
12:51:13 - 11-Jun-25 |
| Buy* | 2,450 | 20.99p | Ordinary |
12:34:24 - 11-Jun-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
10:59:50 - 11-Jun-25 |
| Buy* | 15,000 | 20.99p | Ordinary |
10:56:49 - 11-Jun-25 |
| Buy* | 10,000 | 20.821p | Ordinary |
10:54:08 - 11-Jun-25 |
| Buy* | 13,042 | 20.821p | Ordinary |
10:02:43 - 11-Jun-25 |
| Sell* | 13,593 | 20.30p | Ordinary |
10:01:01 - 11-Jun-25 |
| Sell* | 24,637 | 20.333p | Ordinary |
10:00:34 - 11-Jun-25 |
| Buy* | 23,968 | 20.821p | Ordinary |
09:59:30 - 11-Jun-25 |
| Buy* | 23,992 | 20.80p | Ordinary |
09:59:04 - 11-Jun-25 |
| Buy* | 24,000 | 20.60p | Suspected BUY Trade |
16:35:27 - 10-Jun-25 |
| Sell* | 85 | 20.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Buy* | 242 | 21.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Sell* | 2 | 20.00p | SI Trade |
10:23:43 - 10-Jun-25 |
| Sell* | 7,595 | 20.30p | Ordinary |
16:21:13 - 09-Jun-25 |
| Sell* | 14,684 | 20.30p | Ordinary |
11:27:06 - 09-Jun-25 |
| Buy* | 17 | 20.99p | Ordinary |
10:27:30 - 09-Jun-25 |
| Buy* | 24,000 | 20.80p | Suspected BUY Trade |
16:35:14 - 06-Jun-25 |
| Sell* | 1,809 | 20.30p | Ordinary |
14:32:12 - 06-Jun-25 |
| Buy* | 10 | 21.00p | SI Trade |
08:36:06 - 06-Jun-25 |
| Buy* | 13 | 21.00p | SI Trade |
08:36:06 - 06-Jun-25 |
| Unknown* | 60,000 | 20.15p | Ordinary |
09:50:17 - 05-Jun-25 |
| Sell* | 19,693 | 20.36p | Ordinary |
09:27:40 - 05-Jun-25 |
| Sell* | 19,258 | 20.98p | Ordinary |
09:26:55 - 05-Jun-25 |
| Sell* | 29,923 | 20.4256p | Ordinary |
09:00:57 - 05-Jun-25 |
| Sell* | 52 | 20.4256p | Ordinary |
09:00:42 - 05-Jun-25 |
| Sell* | 2,478 | 20.00p | Uncrossing Trade |
14:00:17 - 04-Jun-25 |
| Sell* | 9,000 | 20.4256p | Ordinary |
13:42:36 - 04-Jun-25 |
| Buy* | 11,814 | 21.08p | Ordinary |
11:44:29 - 04-Jun-25 |
| Sell* | 12,286 | 20.4256p | Ordinary |
11:42:28 - 04-Jun-25 |
| Buy* | 25,450 | 21.18p | Ordinary |
11:25:15 - 04-Jun-25 |
| Sell* | 24,640 | 20.33p | Ordinary |
11:22:36 - 04-Jun-25 |
| Sell* | 3,025 | 20.33p | Ordinary |
11:16:44 - 04-Jun-25 |
| Sell* | 1,742 | 20.33p | Ordinary |
08:03:52 - 04-Jun-25 |
| Sell* | 2,970 | 20.33p | Ordinary |
11:46:56 - 03-Jun-25 |
| Sell* | 1,344 | 20.00p | SI Trade |
10:44:53 - 03-Jun-25 |
| Buy* | 10 | 22.00p | SI Trade |
10:44:53 - 03-Jun-25 |
| Sell* | 10,000 | 20.44p | Ordinary |
09:25:54 - 03-Jun-25 |
| Sell* | 9,010 | 20.88p | Ordinary |
11:47:38 - 02-Jun-25 |
| Sell* | 78 | 20.2687p | Ordinary |
08:30:31 - 02-Jun-25 |
| Buy* | 5,000 | 21.60p | Suspected BUY Trade |
14:00:10 - 29-May-25 |
| Buy* | 18,163 | 21.97p | Ordinary |
10:41:33 - 29-May-25 |
| Unknown* | 38,756 | 20.666p | Ordinary |
10:39:33 - 29-May-25 |
| Buy* | 18,138 | 22.00p | Ordinary |
10:38:15 - 29-May-25 |
| Buy* | 25,000 | 21.60p | Suspected BUY Trade |
08:00:02 - 29-May-25 |
| Buy* | 20,000 | 21.80p | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Unknown* | 50,000 | 20.275p | Ordinary |
15:39:43 - 28-May-25 |
| Buy* | 1 | 21.98p | Ordinary |
14:57:38 - 28-May-25 |
| Buy* | 25,000 | 22.20p | Suspected BUY Trade |
09:00:23 - 28-May-25 |
| Buy* | 531 | 22.00p | SI Trade |
08:17:40 - 28-May-25 |
| Buy* | 500 | 22.00p | SI Trade |
08:17:40 - 28-May-25 |
| Buy* | 4 | 22.00p | SI Trade |
08:17:40 - 28-May-25 |
| Sell* | 28,783 | 20.3982p | Ordinary |
08:17:14 - 28-May-25 |
| Unknown* | 60,000 | 21.3676p | Ordinary |
14:58:26 - 27-May-25 |
| Buy* | 4,242 | 22.1111p | Ordinary |
11:18:33 - 23-May-25 |
| Buy* | 4,386 | 23.00p | Ordinary |
08:13:50 - 23-May-25 |
| Buy* | 1,687 | 23.00p | Ordinary |
16:02:29 - 22-May-25 |
| Buy* | 2,767 | 23.00p | Ordinary |
13:07:23 - 22-May-25 |
| Buy* | 12,500 | 22.98p | Ordinary |
11:50:21 - 22-May-25 |
| Buy* | 3 | 22.98p | Ordinary |
15:07:37 - 21-May-25 |
| Buy* | 50 | 22.98p | Ordinary |
15:04:48 - 21-May-25 |
| Sell* | 10,376 | 21.777p | Ordinary |
13:25:59 - 21-May-25 |
| Buy* | 10,766 | 22.69p | Ordinary |
11:09:38 - 21-May-25 |
| Buy* | 2,500 | 22.69p | Ordinary |
11:08:25 - 21-May-25 |
| Buy* | 10 | 23.00p | SI Trade |
11:06:25 - 21-May-25 |
| Buy* | 10,864 | 22.3963p | Ordinary |
11:06:09 - 21-May-25 |
| Sell* | 100 | 20.00p | Ordinary |
08:00:34 - 21-May-25 |
| Buy* | 9,613 | 22.266p | Ordinary |
14:50:30 - 20-May-25 |
| Buy* | 1,292 | 22.266p | Ordinary |
13:14:32 - 20-May-25 |
| Buy* | 45,000 | 23.00p | Suspected BUY Trade |
09:00:16 - 20-May-25 |
| Sell* | 25,000 | 21.40p | Ordinary |
14:44:27 - 19-May-25 |
| Sell* | 7 | 21.111p | Ordinary |
12:48:00 - 19-May-25 |
| Buy* | 10 | 23.00p | SI Trade |
09:00:57 - 19-May-25 |
| Buy* | 4 | 23.00p | SI Trade |
09:00:57 - 19-May-25 |
| Sell* | 25 | 20.66p | Ordinary |
08:20:27 - 19-May-25 |
| Buy* | 2,000 | 21.40p | Ordinary |
13:10:53 - 16-May-25 |
| Sell* | 4,313 | 20.50p | Ordinary |
10:34:25 - 15-May-25 |
| Buy* | 60 | 21.388p | Ordinary |
08:05:49 - 15-May-25 |
| Sell* | 15 | 20.02p | Ordinary |
08:05:27 - 15-May-25 |
| Unknown* | 40,000 | 20.211p | Ordinary |
12:54:17 - 14-May-25 |
| Buy* | 10 | 22.00p | SI Trade |
11:01:58 - 14-May-25 |
| Sell* | 50 | 20.688p | Ordinary |
10:20:44 - 14-May-25 |
| Sell* | 69 | 21.444p | Ordinary |
08:26:28 - 14-May-25 |
| Sell* | 25,000 | 21.40p | Uncrossing Trade |
16:35:24 - 13-May-25 |
| Sell* | 40 | 20.111p | Ordinary |
12:42:43 - 13-May-25 |
| Sell* | 22,727 | 20.33p | Ordinary |
09:17:45 - 13-May-25 |
| Sell* | 20,000 | 20.45p | Ordinary |
08:49:33 - 13-May-25 |
| Sell* | 15,000 | 20.685p | Ordinary |
08:49:21 - 13-May-25 |
| Sell* | 12,857 | 20.66p | Ordinary |
08:48:00 - 13-May-25 |
| Unknown* | 50,000 | 21.50p | OTC Trade |
17:06:28 - 12-May-25 |
| Sell* | 25,000 | 21.26p | Ordinary |
13:58:10 - 12-May-25 |
| Buy* | 48 | 22.87p | Ordinary |
13:00:00 - 12-May-25 |
| Sell* | 74 | 21.26p | Ordinary |
12:21:21 - 12-May-25 |
| Buy* | 4,355 | 22.87p | Ordinary |
11:52:40 - 12-May-25 |
| Buy* | 6,467 | 22.87p | Ordinary |
09:44:13 - 12-May-25 |
| Buy* | 22,727 | 22.00p | Ordinary |
09:36:29 - 12-May-25 |
| Buy* | 15,000 | 21.40p | Ordinary |
09:29:04 - 12-May-25 |
| Buy* | 4,768 | 21.98p | Ordinary |
09:22:09 - 12-May-25 |
| Buy* | 50 | 22.00p | SI Trade |
09:11:11 - 12-May-25 |
| Buy* | 12,857 | 21.00p | Ordinary |
09:08:02 - 12-May-25 |
| Buy* | 10,000 | 20.70p | Ordinary |
08:50:52 - 12-May-25 |
| Buy* | 25,000 | 20.63p | Ordinary |
08:41:50 - 12-May-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
08:39:49 - 12-May-25 |
| Buy* | 9,613 | 20.68p | Ordinary |
11:02:45 - 09-May-25 |
| Sell* | 10,000 | 20.188p | Ordinary |
10:43:37 - 09-May-25 |
| Buy* | 267 | 21.00p | SI Trade |
08:03:46 - 09-May-25 |
| Buy* | 10 | 21.00p | SI Trade |
08:03:46 - 09-May-25 |
| Sell* | 89,141 | 20.04p | Ordinary |
15:19:29 - 08-May-25 |
| Sell* | 89,141 | 20.00p | Ordinary |
15:19:22 - 08-May-25 |
| Sell* | 100,033 | 20.0299p | Ordinary |
09:46:02 - 08-May-25 |
| Sell* | 100,033 | 20.00p | Ordinary |
09:45:47 - 08-May-25 |
| Buy* | 22,500 | 21.00p | Suspected BUY Trade |
09:00:28 - 08-May-25 |
| Buy* | 1,675 | 20.70p | Ordinary |
14:21:48 - 07-May-25 |
| Sell* | 4,266 | 20.30p | Ordinary |
14:16:04 - 07-May-25 |
| Sell* | 35 | 20.01p | Ordinary |
12:50:18 - 07-May-25 |
| Unknown* | 40,000 | 20.1666p | Ordinary |
11:39:55 - 07-May-25 |
| Buy* | 10,000 | 20.78p | Ordinary |
11:05:16 - 07-May-25 |
| Buy* | 24,000 | 21.00p | Suspected BUY Trade |
11:00:14 - 07-May-25 |
| Buy* | 21,704 | 20.71p | Ordinary |
09:54:59 - 07-May-25 |
| Sell* | 19,719 | 20.333p | Ordinary |
09:52:45 - 07-May-25 |
| Buy* | 19,295 | 20.73p | Ordinary |
09:52:06 - 07-May-25 |
| Sell* | 19,701 | 20.351p | Ordinary |
09:51:25 - 07-May-25 |
| Buy* | 1,500 | 20.80p | Ordinary |
09:49:38 - 07-May-25 |
| Sell* | 56 | 20.333p | Ordinary |
09:01:26 - 07-May-25 |
| Buy* | 32 | 20.80p | Ordinary |
08:10:21 - 07-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:25:18 - 06-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:24:53 - 06-May-25 |