| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,613 | 20.68p | Ordinary |
11:02:45 - 09-May-25 |
| Sell* | 10,000 | 20.188p | Ordinary |
10:43:37 - 09-May-25 |
| Buy* | 267 | 21.00p | SI Trade |
08:03:46 - 09-May-25 |
| Buy* | 10 | 21.00p | SI Trade |
08:03:46 - 09-May-25 |
| Sell* | 89,141 | 20.04p | Ordinary |
15:19:29 - 08-May-25 |
| Sell* | 89,141 | 20.00p | Ordinary |
15:19:22 - 08-May-25 |
| Sell* | 100,033 | 20.0299p | Ordinary |
09:46:02 - 08-May-25 |
| Sell* | 100,033 | 20.00p | Ordinary |
09:45:47 - 08-May-25 |
| Buy* | 22,500 | 21.00p | Suspected BUY Trade |
09:00:28 - 08-May-25 |
| Buy* | 1,675 | 20.70p | Ordinary |
14:21:48 - 07-May-25 |
| Sell* | 4,266 | 20.30p | Ordinary |
14:16:04 - 07-May-25 |
| Sell* | 35 | 20.01p | Ordinary |
12:50:18 - 07-May-25 |
| Unknown* | 40,000 | 20.1666p | Ordinary |
11:39:55 - 07-May-25 |
| Buy* | 10,000 | 20.78p | Ordinary |
11:05:16 - 07-May-25 |
| Buy* | 24,000 | 21.00p | Suspected BUY Trade |
11:00:14 - 07-May-25 |
| Buy* | 21,704 | 20.71p | Ordinary |
09:54:59 - 07-May-25 |
| Sell* | 19,719 | 20.333p | Ordinary |
09:52:45 - 07-May-25 |
| Buy* | 19,295 | 20.73p | Ordinary |
09:52:06 - 07-May-25 |
| Sell* | 19,701 | 20.351p | Ordinary |
09:51:25 - 07-May-25 |
| Buy* | 1,500 | 20.80p | Ordinary |
09:49:38 - 07-May-25 |
| Sell* | 56 | 20.333p | Ordinary |
09:01:26 - 07-May-25 |
| Buy* | 32 | 20.80p | Ordinary |
08:10:21 - 07-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:25:18 - 06-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:24:53 - 06-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:24:28 - 06-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:24:03 - 06-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:23:37 - 06-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:22:39 - 06-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:22:14 - 06-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:21:48 - 06-May-25 |
| Sell* | 10 | 20.00p | Ordinary |
15:21:22 - 06-May-25 |
| Buy* | 3 | 20.80p | Ordinary |
15:20:56 - 06-May-25 |
| Buy* | 5 | 20.80p | Ordinary |
15:20:29 - 06-May-25 |
| Sell* | 5 | 20.88p | Ordinary |
15:19:54 - 06-May-25 |
| Sell* | 5 | 20.88p | Ordinary |
15:19:28 - 06-May-25 |
| Sell* | 10 | 20.88p | Ordinary |
15:18:59 - 06-May-25 |
| Sell* | 7,500 | 21.00p | Ordinary |
15:13:18 - 06-May-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
15:13:06 - 06-May-25 |
| Sell* | 15,000 | 21.00p | Ordinary |
15:12:49 - 06-May-25 |
| Unknown* | 50,000 | 20.25p | Ordinary |
15:09:24 - 06-May-25 |
| Buy* | 160 | 22.00p | SI Trade |
14:39:50 - 06-May-25 |
| Buy* | 4 | 22.00p | SI Trade |
14:39:50 - 06-May-25 |
| Buy* | 2,273 | 21.99p | Ordinary |
14:39:50 - 06-May-25 |
| Unknown* | 50,000 | 21.2092p | Ordinary |
14:36:18 - 06-May-25 |
| Buy* | 179 | 22.60p | Ordinary |
14:03:46 - 06-May-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
13:48:56 - 06-May-25 |
| Sell* | 10,000 | 21.36p | Ordinary |
13:48:40 - 06-May-25 |
| Sell* | 95,270 | 21.03p | Ordinary |
13:09:35 - 06-May-25 |
| Sell* | 95,270 | 21.00p | Ordinary |
13:09:24 - 06-May-25 |
| Sell* | 30 | 21.02p | Ordinary |
12:55:48 - 06-May-25 |
| Buy* | 88 | 23.40p | Suspected BUY Trade |
09:00:02 - 06-May-25 |
| Buy* | 1,300 | 23.00p | Suspected BUY Trade |
16:35:28 - 02-May-25 |
| Buy* | 17 | 22.98p | Ordinary |
08:02:24 - 02-May-25 |
| Buy* | 17,657 | 22.625p | Ordinary |
14:33:33 - 01-May-25 |
| Unknown* | 33,127 | 22.625p | Ordinary |
14:25:52 - 01-May-25 |
| Sell* | 10,000 | 22.00p | Ordinary |
13:18:47 - 01-May-25 |
| Unknown* | 31,818 | 21.50p | Ordinary |
13:18:40 - 01-May-25 |
| Unknown* | 31,818 | 21.50p | Ordinary |
13:18:40 - 01-May-25 |
| Unknown* | -31,818 | 21.50p | Ordinary Correction |
13:18:40 - 01-May-25 |
| Sell* | 160,000 | 22.02p | Ordinary |
10:46:33 - 01-May-25 |
| Sell* | 160,000 | 22.00p | Ordinary |
10:46:24 - 01-May-25 |
| Buy* | 13 | 23.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 21 | 22.99p | Ordinary |
08:00:25 - 01-May-25 |
| Sell* | 15,750 | 22.10p | Ordinary |
09:40:08 - 30-Apr-25 |
| Buy* | 10 | 22.99p | Ordinary |
15:57:20 - 29-Apr-25 |
| Buy* | 10,000 | 23.00p | Ordinary |
15:22:56 - 29-Apr-25 |
| Unknown* | 500 | 23.00p | SI Trade |
15:22:32 - 29-Apr-25 |
| Unknown* | 8 | 23.00p | SI Trade |
15:22:32 - 29-Apr-25 |
| Unknown* | 87,539 | 22.15p | Negotiated Trade |
15:20:40 - 29-Apr-25 |
| Sell* | 4,000 | 23.01p | Ordinary |
11:57:17 - 29-Apr-25 |
| Buy* | 2 | 24.00p | SI Trade |
08:23:35 - 29-Apr-25 |
| Buy* | 27 | 24.00p | SI Trade |
08:23:35 - 29-Apr-25 |
| Sell* | 23,600 | 23.30p | Ordinary |
08:21:55 - 29-Apr-25 |
| Sell* | 4,000 | 23.02p | Ordinary |
15:58:18 - 28-Apr-25 |
| Unknown* | 20,833 | 24.00p | Ordinary |
14:36:34 - 28-Apr-25 |
| Sell* | 800 | 23.02p | Ordinary |
10:15:10 - 28-Apr-25 |
| Sell* | 2,609 | 23.02p | Ordinary |
08:00:28 - 28-Apr-25 |
| Buy* | 4 | 25.00p | SI Trade |
09:00:42 - 25-Apr-25 |
| Unknown* | 0 | 23.00p | SI Trade |
09:00:42 - 25-Apr-25 |
| Unknown* | 30,000 | 23.35p | Ordinary |
09:00:37 - 25-Apr-25 |
| Unknown* | 30,000 | 23.35p | Ordinary |
09:00:37 - 25-Apr-25 |
| Unknown* | -30,000 | 23.35p | Ordinary Correction |
09:00:37 - 25-Apr-25 |
| Sell* | 2,899 | 23.02p | Ordinary |
11:00:34 - 24-Apr-25 |
| Sell* | 2,899 | 23.00p | Uncrossing Trade |
11:00:19 - 24-Apr-25 |
| Sell* | 866 | 23.02p | Ordinary |
09:06:57 - 24-Apr-25 |
| Sell* | 41 | 23.00p | Uncrossing Trade |
16:35:19 - 23-Apr-25 |
| Buy* | 1,008 | 24.80p | Ordinary |
15:51:04 - 23-Apr-25 |
| Sell* | 15 | 23.02p | Ordinary |
12:48:45 - 23-Apr-25 |
| Sell* | 2,091 | 23.02p | Ordinary |
12:48:37 - 17-Apr-25 |
| Sell* | 3,074 | 23.25p | Ordinary |
10:06:18 - 16-Apr-25 |
| Buy* | 7 | 24.98p | Ordinary |
08:22:35 - 16-Apr-25 |
| Sell* | 10 | 23.02p | Ordinary |
10:19:47 - 14-Apr-25 |
| Sell* | 62 | 23.25p | Ordinary |
09:01:18 - 14-Apr-25 |
| Sell* | 3,847 | 23.25p | Ordinary |
13:58:10 - 11-Apr-25 |
| Buy* | 3,602 | 24.30p | Ordinary |
13:56:54 - 11-Apr-25 |
| Buy* | 6,702 | 24.40p | Ordinary |
11:24:09 - 11-Apr-25 |
| Sell* | 7,149 | 23.21p | Ordinary |
11:20:32 - 11-Apr-25 |
| Sell* | 30 | 23.02p | Ordinary |
10:14:29 - 11-Apr-25 |
| Sell* | 25 | 23.02p | Ordinary |
08:12:48 - 11-Apr-25 |
| Buy* | 280 | 24.98p | Ordinary |
08:00:26 - 10-Apr-25 |
| Buy* | 10 | 24.98p | Ordinary |
10:14:39 - 09-Apr-25 |
| Buy* | 18 | 24.98p | Ordinary |
12:43:16 - 08-Apr-25 |
| Sell* | 49 | 23.02p | Ordinary |
09:00:46 - 08-Apr-25 |
| Sell* | 249 | 23.02p | Ordinary |
09:00:47 - 07-Apr-25 |
| Sell* | 249 | 22.60p | Uncrossing Trade |
09:00:15 - 07-Apr-25 |
| Buy* | 7,990 | 24.98p | Ordinary |
15:54:47 - 04-Apr-25 |
| Sell* | 3,333 | 23.55p | Ordinary |
15:31:22 - 04-Apr-25 |
| Sell* | 20 | 23.55p | Ordinary |
14:47:16 - 04-Apr-25 |
| Sell* | 6 | 23.55p | Ordinary |
08:31:08 - 04-Apr-25 |
| Sell* | 15,000 | 24.20p | Ordinary |
10:53:55 - 03-Apr-25 |
| Buy* | 4 | 25.97p | Ordinary |
10:14:52 - 03-Apr-25 |
| Sell* | 10 | 23.55p | Ordinary |
08:11:21 - 03-Apr-25 |
| Buy* | 18 | 27.00p | SI Trade |
08:07:58 - 03-Apr-25 |
| Sell* | 7,500 | 24.90p | Ordinary |
08:07:49 - 03-Apr-25 |
| Sell* | 15,000 | 25.22p | Ordinary |
08:07:33 - 03-Apr-25 |
| Sell* | 15,000 | 25.22p | Ordinary |
08:07:32 - 03-Apr-25 |
| Sell* | 10,000 | 25.25p | Ordinary |
11:09:06 - 01-Apr-25 |
| Buy* | 10,000 | 26.125p | Ordinary |
10:02:46 - 01-Apr-25 |
| Buy* | 22 | 26.97p | Ordinary |
08:18:49 - 01-Apr-25 |
| Buy* | 15,226 | 26.90p | Ordinary |
15:53:21 - 31-Mar-25 |
| Buy* | 3,333 | 27.00p | Ordinary |
15:52:54 - 31-Mar-25 |
| Buy* | 8,300 | 26.80p | Ordinary |
15:43:07 - 31-Mar-25 |
| Sell* | 2,874 | 25.00p | Ordinary |
15:42:19 - 31-Mar-25 |
| Sell* | 49,626 | 25.00p | Ordinary |
15:42:13 - 31-Mar-25 |
| Buy* | 8,400 | 26.00p | Ordinary |
15:41:27 - 31-Mar-25 |
| Buy* | 7,500 | 24.95p | Ordinary |
15:37:09 - 31-Mar-25 |
| Unknown* | 7,500 | 25.00p | Ordinary |
15:36:44 - 31-Mar-25 |
| Unknown* | 53,939 | 26.00p | Ordinary |
15:36:31 - 31-Mar-25 |
| Unknown* | 7,500 | 25.00p | Ordinary |
15:36:24 - 31-Mar-25 |
| Buy* | 7,500 | 25.00p | Ordinary |
15:36:05 - 31-Mar-25 |
| Buy* | 7,500 | 25.00p | Ordinary |
15:33:06 - 31-Mar-25 |
| Buy* | 7,500 | 24.90p | Ordinary |
15:32:43 - 31-Mar-25 |
| Buy* | 7,500 | 24.90p | Ordinary |
15:32:42 - 31-Mar-25 |
| Sell* | 192 | 24.00p | SI Trade |
15:31:19 - 31-Mar-25 |
| Buy* | 12,000 | 24.88p | Ordinary |
15:31:12 - 31-Mar-25 |
| Unknown* | -25,000 | 25.00p | Ordinary Correction |
14:53:24 - 31-Mar-25 |
| Buy* | 25,000 | 25.00p | Ordinary |
14:53:24 - 31-Mar-25 |
| Buy* | 20,800 | 24.98p | Ordinary |
14:49:43 - 31-Mar-25 |
| Buy* | 13,700 | 24.80p | Ordinary |
14:20:01 - 31-Mar-25 |
| Buy* | 7,500 | 23.00p | Ordinary |
14:10:45 - 31-Mar-25 |
| Buy* | 7,500 | 23.00p | Ordinary |
14:10:43 - 31-Mar-25 |
| Buy* | 11,500 | 23.90p | Ordinary |
14:10:26 - 31-Mar-25 |
| Buy* | 10,000 | 23.75p | Suspected BUY Trade |
14:09:28 - 31-Mar-25 |
| Buy* | 10,000 | 23.35p | Suspected BUY Trade |
14:08:42 - 31-Mar-25 |
| Buy* | 10,000 | 23.35p | Suspected BUY Trade |
14:08:07 - 31-Mar-25 |
| Buy* | 10,000 | 21.85p | Ordinary |
11:01:07 - 31-Mar-25 |
| Sell* | 10,020 | 21.01p | Ordinary |
10:08:16 - 31-Mar-25 |
| Sell* | 2,500 | 20.80p | Ordinary |
09:00:36 - 31-Mar-25 |
| Buy* | 50,000 | 22.90p | Ordinary |
09:00:27 - 31-Mar-25 |
| Sell* | 8,000 | 20.80p | Ordinary |
08:59:35 - 31-Mar-25 |
| Buy* | 50,000 | 21.95p | Ordinary |
08:57:45 - 31-Mar-25 |
| Buy* | 15,882 | 21.9765p | Ordinary |
08:54:11 - 31-Mar-25 |
| Buy* | 3,439 | 21.88p | Ordinary |
08:48:29 - 31-Mar-25 |
| Sell* | 1,000 | 21.00p | Ordinary |
08:40:13 - 31-Mar-25 |
| Buy* | 15 | 21.99p | Ordinary |
08:26:58 - 31-Mar-25 |
| Sell* | 50,000 | 20.9692p | Ordinary |
08:25:30 - 31-Mar-25 |
| Sell* | 21 | 21.00p | Ordinary |
08:24:10 - 31-Mar-25 |
| Buy* | 9 | 22.15p | Ordinary |
08:16:52 - 31-Mar-25 |
| Sell* | 10 | 21.00p | SI Trade |
08:04:54 - 31-Mar-25 |
| Sell* | 5 | 21.00p | SI Trade |
08:04:54 - 31-Mar-25 |
| Sell* | 5 | 21.00p | SI Trade |
08:04:54 - 31-Mar-25 |
| Sell* | 5 | 21.00p | SI Trade |
08:04:54 - 31-Mar-25 |
| Sell* | 7,500 | 22.00p | Ordinary |
08:04:51 - 31-Mar-25 |
| Sell* | 7,500 | 22.375p | Ordinary |
08:00:08 - 31-Mar-25 |
| Sell* | 10 | 22.01p | Ordinary |
08:00:07 - 31-Mar-25 |
| Buy* | 8,641 | 23.145p | Ordinary |
14:07:22 - 28-Mar-25 |
| Sell* | 20,000 | 22.7773p | Ordinary |
13:11:34 - 28-Mar-25 |
| Sell* | 15,000 | 22.7773p | Ordinary |
10:15:14 - 28-Mar-25 |
| Sell* | 25 | 22.7773p | Ordinary |
08:13:10 - 28-Mar-25 |
| Unknown* | 2,737 | 23.00p | Ordinary |
11:58:16 - 27-Mar-25 |
| Unknown* | 47,263 | 23.00p | Ordinary |
11:58:09 - 27-Mar-25 |
| Sell* | 6,551 | 22.666p | Ordinary |
10:59:03 - 27-Mar-25 |
| Buy* | 13,145 | 23.40p | Ordinary |
08:27:04 - 27-Mar-25 |
| Buy* | 12,898 | 23.288p | Ordinary |
08:24:33 - 27-Mar-25 |
| Buy* | 12,000 | 23.288p | Ordinary |
08:21:04 - 27-Mar-25 |
| Buy* | 618 | 23.288p | Ordinary |
15:40:54 - 26-Mar-25 |
| Buy* | 81 | 23.288p | Ordinary |
15:39:08 - 26-Mar-25 |
| Unknown* | 888 | 23.00p | Uncrossing Trade |
11:00:20 - 26-Mar-25 |
| Unknown* | 16,000 | 23.00p | Uncrossing Trade |
08:00:23 - 26-Mar-25 |
| Buy* | 500 | 23.40p | Ordinary |
12:04:14 - 25-Mar-25 |
| Sell* | 3,000 | 22.375p | Ordinary |
11:46:16 - 25-Mar-25 |
| Buy* | 16 | 23.845p | Ordinary |
08:22:30 - 25-Mar-25 |
| Sell* | 12 | 22.30p | Ordinary |
16:25:43 - 24-Mar-25 |
| Sell* | 42 | 22.375p | Ordinary |
16:10:42 - 24-Mar-25 |
| Unknown* | 8,112 | 23.00p | Uncrossing Trade |
14:00:29 - 24-Mar-25 |
| Sell* | 5,000 | 22.30p | Ordinary |
12:00:25 - 24-Mar-25 |
| Buy* | 2,091 | 23.40p | Ordinary |
09:07:50 - 24-Mar-25 |
| Buy* | 4 | 24.00p | SI Trade |
16:18:54 - 21-Mar-25 |
| Buy* | 5,474 | 23.10p | Ordinary |
11:32:42 - 21-Mar-25 |
| Unknown* | 47,263 | 23.10p | Ordinary |
11:32:42 - 21-Mar-25 |
| Unknown* | 2,737 | 23.10p | Ordinary |
11:32:42 - 21-Mar-25 |
| Unknown* | 94,526 | 23.10p | Ordinary |
11:32:36 - 21-Mar-25 |
| Unknown* | 100,000 | 23.40p | Ordinary |
11:05:43 - 21-Mar-25 |
| Unknown* | 3,900 | 23.00p | Ordinary |
09:26:36 - 21-Mar-25 |
| Sell* | 39 | 22.00p | Ordinary |
09:13:16 - 21-Mar-25 |
| Buy* | 18,971 | 23.20p | Suspected BUY Trade |
09:00:15 - 21-Mar-25 |
| Buy* | 4,232 | 23.40p | Ordinary |
08:53:37 - 21-Mar-25 |
| Buy* | 6,029 | 23.40p | Suspected BUY Trade |
08:00:03 - 21-Mar-25 |
| Sell* | 7,046 | 22.11p | Ordinary |
14:50:39 - 20-Mar-25 |
| Buy* | 4,611 | 23.20p | Ordinary |
12:28:44 - 20-Mar-25 |