| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 20.155p | Ordinary |
10:13:22 - 15-Aug-25 |
| Sell* | 476 | 20.11p | Ordinary |
09:31:32 - 15-Aug-25 |
| Buy* | 46 | 21.44p | Ordinary |
08:49:38 - 15-Aug-25 |
| Sell* | 16,849 | 20.73p | Ordinary |
08:03:30 - 15-Aug-25 |
| Sell* | 25,000 | 20.80p | Uncrossing Trade |
16:35:20 - 14-Aug-25 |
| Sell* | 10,000 | 20.30p | Ordinary |
16:12:35 - 14-Aug-25 |
| Sell* | 9,392 | 20.15p | Ordinary |
15:54:40 - 14-Aug-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
15:49:55 - 14-Aug-25 |
| Sell* | 35 | 20.00p | SI Trade |
12:50:36 - 14-Aug-25 |
| Sell* | 57 | 20.00p | SI Trade |
12:50:36 - 14-Aug-25 |
| Buy* | 4,903 | 20.20p | Ordinary |
12:24:26 - 14-Aug-25 |
| Buy* | 25,000 | 21.00p | Ordinary |
12:11:03 - 14-Aug-25 |
| Sell* | 196 | 19.1875p | Ordinary |
08:30:19 - 14-Aug-25 |
| Buy* | 2,460 | 20.325p | Ordinary |
08:33:15 - 13-Aug-25 |
| Sell* | 11,907 | 19.825p | Ordinary |
08:01:35 - 13-Aug-25 |
| Buy* | 42 | 21.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 50 | 19.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 169 | 21.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Sell* | 6 | 19.00p | SI Trade |
15:42:06 - 12-Aug-25 |
| Buy* | 942 | 20.375p | Ordinary |
10:29:42 - 12-Aug-25 |
| Sell* | 38 | 19.00p | SI Trade |
15:35:55 - 11-Aug-25 |
| Buy* | 27 | 21.00p | SI Trade |
15:35:55 - 11-Aug-25 |
| Sell* | 7 | 19.10p | Ordinary |
14:47:45 - 11-Aug-25 |
| Sell* | 10,440 | 19.78p | Ordinary |
13:39:00 - 11-Aug-25 |
| Buy* | 73 | 20.45p | Ordinary |
10:15:22 - 11-Aug-25 |
| Sell* | 75 | 19.78p | Ordinary |
09:01:27 - 11-Aug-25 |
| Sell* | 9 | 19.02p | Ordinary |
08:38:06 - 11-Aug-25 |
| Buy* | 2,444 | 20.45p | Ordinary |
08:32:23 - 11-Aug-25 |
| Sell* | 2,500 | 19.02p | Ordinary |
08:00:30 - 11-Aug-25 |
| Buy* | 14,669 | 20.45p | Ordinary |
08:00:29 - 11-Aug-25 |
| Sell* | 20,951 | 19.85p | Ordinary |
13:57:44 - 08-Aug-25 |
| Sell* | 2,384 | 19.85p | Ordinary |
11:17:35 - 08-Aug-25 |
| Sell* | 27,808 | 19.55p | Ordinary |
10:10:38 - 08-Aug-25 |
| Buy* | 476 | 20.98p | Ordinary |
09:18:28 - 08-Aug-25 |
| Unknown* | 50 | 20.00p | Ordinary |
08:37:50 - 08-Aug-25 |
| Unknown* | 9 | 20.00p | Ordinary |
08:35:04 - 08-Aug-25 |
| Unknown* | 10,000 | 20.00p | OTC Trade |
17:07:08 - 07-Aug-25 |
| Buy* | 7 | 21.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 12 | 21.00p | SI Trade |
14:27:57 - 07-Aug-25 |
| Buy* | 15,000 | 20.80p | Suspected BUY Trade |
11:00:13 - 07-Aug-25 |
| Buy* | 1,000 | 20.65p | Ordinary |
09:47:59 - 07-Aug-25 |
| Buy* | 5,000 | 20.70p | Ordinary |
09:11:26 - 07-Aug-25 |
| Buy* | 1,750 | 21.40p | Suspected BUY Trade |
09:00:10 - 07-Aug-25 |
| Buy* | 20,951 | 21.45p | Ordinary |
08:25:22 - 07-Aug-25 |
| Unknown* | 50,000 | 21.00p | Ordinary |
08:22:01 - 07-Aug-25 |
| Buy* | 10,000 | 21.00p | Ordinary |
08:21:59 - 07-Aug-25 |
| Buy* | 10,000 | 20.98p | Ordinary |
08:16:17 - 07-Aug-25 |
| Buy* | 2,500 | 21.00p | Ordinary |
08:09:42 - 07-Aug-25 |
| Buy* | 2,384 | 20.97p | Ordinary |
08:02:00 - 07-Aug-25 |
| Buy* | 9,588 | 20.90p | Ordinary |
08:00:23 - 07-Aug-25 |
| Buy* | 10,000 | 20.90p | Ordinary |
08:00:06 - 07-Aug-25 |
| Buy* | 35,000 | 19.80p | Suspected BUY Trade |
16:35:17 - 06-Aug-25 |
| Sell* | 10,000 | 18.65p | Ordinary |
14:16:37 - 06-Aug-25 |
| Sell* | 10,000 | 18.63p | Ordinary |
14:16:12 - 06-Aug-25 |
| Sell* | 10,000 | 19.41p | Ordinary |
11:40:41 - 06-Aug-25 |
| Buy* | 60 | 20.97p | Ordinary |
09:09:01 - 06-Aug-25 |
| Buy* | 20,000 | 20.50p | Ordinary |
15:27:25 - 05-Aug-25 |
| Buy* | 12,905 | 20.00p | Ordinary |
14:49:33 - 05-Aug-25 |
| Buy* | 12,905 | 20.00p | Ordinary |
14:49:10 - 05-Aug-25 |
| Buy* | 1,263 | 19.25p | Ordinary |
13:10:12 - 05-Aug-25 |
| Buy* | 100 | 19.975p | Ordinary |
09:14:02 - 05-Aug-25 |
| Buy* | 24,978 | 19.987p | Ordinary |
08:06:10 - 05-Aug-25 |
| Buy* | 20,202 | 19.74p | Ordinary |
16:09:58 - 04-Aug-25 |
| Buy* | 5,000 | 19.625p | Ordinary |
16:03:59 - 04-Aug-25 |
| Buy* | 180 | 19.65p | Ordinary |
13:56:04 - 04-Aug-25 |
| Sell* | 41 | 18.30p | Uncrossing Trade |
11:00:26 - 04-Aug-25 |
| Unknown* | 0 | 19.00p | SI Trade |
10:14:38 - 04-Aug-25 |
| Unknown* | 0 | 18.00p | SI Trade |
10:14:38 - 04-Aug-25 |
| Buy* | 20,000 | 19.00p | Ordinary |
10:14:33 - 04-Aug-25 |
| Unknown* | 40,465 | 19.50p | Ordinary |
10:14:33 - 04-Aug-25 |
| Unknown* | -20,000 | 19.00p | Ordinary Correction |
10:14:33 - 04-Aug-25 |
| Sell* | 121 | 18.325p | Ordinary |
08:50:28 - 04-Aug-25 |
| Buy* | 10 | 19.00p | Ordinary |
08:41:11 - 04-Aug-25 |
| Buy* | 5 | 19.00p | SI Trade |
08:35:59 - 04-Aug-25 |
| Unknown* | 36,869 | 18.975p | Ordinary |
08:00:25 - 04-Aug-25 |
| Sell* | 16,000 | 18.325p | Ordinary |
08:00:23 - 04-Aug-25 |
| Buy* | 75 | 19.00p | Suspected BUY Trade |
16:35:27 - 01-Aug-25 |
| Unknown* | 145,000 | 18.25p | SI Trade |
15:58:53 - 01-Aug-25 |
| Unknown* | 145,000 | 18.25p | SI Trade |
15:58:53 - 01-Aug-25 |
| Buy* | 5,000 | 18.975p | Ordinary |
15:13:15 - 01-Aug-25 |
| Buy* | 24,000 | 18.995p | Ordinary |
13:12:40 - 01-Aug-25 |
| Buy* | 51 | 19.00p | Ordinary |
12:53:36 - 01-Aug-25 |
| Buy* | 2,000 | 18.945p | Ordinary |
09:28:32 - 01-Aug-25 |
| Buy* | 10,000 | 19.00p | Ordinary |
08:46:24 - 01-Aug-25 |
| Buy* | 52 | 18.99p | Ordinary |
08:13:53 - 01-Aug-25 |
| Buy* | 24 | 18.99p | Ordinary |
08:01:09 - 01-Aug-25 |
| Buy* | 24,000 | 18.80p | Suspected BUY Trade |
08:00:12 - 01-Aug-25 |
| Buy* | 5,215 | 18.99p | Ordinary |
14:42:39 - 31-Jul-25 |
| Sell* | 12,500 | 18.25p | Ordinary |
14:01:00 - 31-Jul-25 |
| Buy* | 1,000 | 19.40p | Suspected BUY Trade |
14:00:25 - 31-Jul-25 |
| Buy* | 5 | 18.99p | Ordinary |
13:49:11 - 31-Jul-25 |
| Buy* | 4 | 19.00p | SI Trade |
13:20:14 - 31-Jul-25 |
| Unknown* | 170,000 | 18.25p | SI Trade |
13:17:11 - 31-Jul-25 |
| Unknown* | 170,000 | 18.25p | SI Trade |
13:17:11 - 31-Jul-25 |
| Buy* | 25,625 | 19.475p | Ordinary |
12:50:33 - 31-Jul-25 |
| Sell* | 1,400 | 19.10p | Ordinary |
11:41:41 - 31-Jul-25 |
| Sell* | 35,000 | 19.40p | Uncrossing Trade |
11:00:22 - 31-Jul-25 |
| Sell* | 6,000 | 19.49p | Ordinary |
10:38:16 - 31-Jul-25 |
| Sell* | 16 | 19.00p | Ordinary |
10:37:52 - 31-Jul-25 |
| Sell* | 6,000 | 19.49p | Ordinary |
10:37:47 - 31-Jul-25 |
| Sell* | 324 | 19.00p | Ordinary |
10:00:10 - 31-Jul-25 |
| Sell* | 5,000 | 19.01p | Ordinary |
09:29:27 - 31-Jul-25 |
| Sell* | 10,000 | 19.01p | Ordinary |
09:28:35 - 31-Jul-25 |
| Sell* | 10,000 | 19.31p | Ordinary |
09:27:52 - 31-Jul-25 |
| Sell* | 18,375 | 19.00p | Ordinary |
08:27:25 - 31-Jul-25 |
| Sell* | 25,000 | 19.25p | Ordinary |
08:18:13 - 31-Jul-25 |
| Sell* | 25,000 | 19.25p | Ordinary |
08:17:26 - 31-Jul-25 |
| Sell* | 30 | 19.02p | Ordinary |
11:27:49 - 30-Jul-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
08:04:06 - 30-Jul-25 |
| Sell* | 25,000 | 20.01p | Ordinary |
08:03:07 - 30-Jul-25 |
| Sell* | 10,000 | 20.056p | Ordinary |
13:43:45 - 29-Jul-25 |
| Sell* | 14,705 | 20.40p | Ordinary |
11:28:55 - 28-Jul-25 |
| Unknown* | 50,000 | 20.50p | SI Trade |
09:45:49 - 28-Jul-25 |
| Unknown* | 50,000 | 20.50p | SI Trade |
09:45:49 - 28-Jul-25 |
| Buy* | 47 | 20.99p | Ordinary |
08:41:04 - 28-Jul-25 |
| Buy* | 23 | 20.99p | Ordinary |
08:11:41 - 28-Jul-25 |
| Buy* | 40,000 | 20.80p | Suspected BUY Trade |
08:00:10 - 28-Jul-25 |
| Buy* | 20,000 | 20.80p | Suspected BUY Trade |
16:35:08 - 25-Jul-25 |
| Sell* | 20,000 | 20.00p | SI Trade |
16:25:59 - 25-Jul-25 |
| Sell* | 20,000 | 20.00p | SI Trade |
16:25:59 - 25-Jul-25 |
| Sell* | 11,842 | 20.033p | Ordinary |
12:26:27 - 25-Jul-25 |
| Sell* | 9,752 | 20.033p | Ordinary |
12:00:20 - 25-Jul-25 |
| Sell* | 2 | 20.01p | Ordinary |
11:58:39 - 25-Jul-25 |
| Sell* | 2 | 20.01p | Ordinary |
11:57:53 - 25-Jul-25 |
| Sell* | 5 | 20.01p | Ordinary |
11:57:12 - 25-Jul-25 |
| Sell* | 1,793 | 20.033p | Ordinary |
09:26:34 - 25-Jul-25 |
| Sell* | 1,190 | 20.033p | Ordinary |
08:03:24 - 25-Jul-25 |
| Unknown* | 45,000 | 20.00p | SI Trade |
16:35:33 - 24-Jul-25 |
| Unknown* | 45,000 | 20.00p | SI Trade |
16:35:33 - 24-Jul-25 |
| Sell* | 5,367 | 20.20p | Uncrossing Trade |
16:35:28 - 24-Jul-25 |
| Unknown* | 50,000 | 20.50p | Ordinary |
16:24:27 - 24-Jul-25 |
| Unknown* | 50,000 | 20.40p | Ordinary |
16:23:43 - 24-Jul-25 |
| Sell* | 30,000 | 20.00p | SI Trade |
15:17:53 - 24-Jul-25 |
| Sell* | 30,000 | 20.00p | SI Trade |
15:17:53 - 24-Jul-25 |
| Sell* | 28 | 19.614p | Ordinary |
15:07:16 - 24-Jul-25 |
| Sell* | 74,633 | 20.00p | Uncrossing Trade |
14:00:25 - 24-Jul-25 |
| Buy* | 12 | 20.59p | Ordinary |
12:49:42 - 24-Jul-25 |
| Sell* | 7,500 | 20.00p | Ordinary |
11:47:14 - 24-Jul-25 |
| Sell* | 24,975 | 20.00p | Ordinary |
11:31:12 - 24-Jul-25 |
| Buy* | 25,132 | 19.875p | Ordinary |
11:30:32 - 24-Jul-25 |
| Buy* | 5,000 | 19.70p | Ordinary |
09:50:18 - 24-Jul-25 |
| Buy* | 10,000 | 19.75p | Ordinary |
08:48:09 - 24-Jul-25 |
| Unknown* | 115,000 | 18.60p | Negotiated Trade |
08:24:52 - 24-Jul-25 |
| Buy* | 7,500 | 21.00p | Ordinary |
08:12:37 - 24-Jul-25 |
| Unknown* | 90,000 | 20.25p | Negotiated Trade |
08:10:22 - 24-Jul-25 |
| Sell* | 10,000 | 21.00p | Ordinary |
08:09:03 - 24-Jul-25 |
| Unknown* | 100,000 | 21.00p | Negotiated Trade |
16:16:16 - 23-Jul-25 |
| Sell* | 5,000 | 22.45p | Ordinary |
15:28:00 - 22-Jul-25 |
| Buy* | 2,000 | 23.00p | Suspected BUY Trade |
14:00:27 - 22-Jul-25 |
| Buy* | 25,000 | 22.75p | SI Trade |
11:23:14 - 22-Jul-25 |
| Buy* | 25,000 | 22.75p | SI Trade |
11:23:14 - 22-Jul-25 |
| Unknown* | 30,000 | 23.00p | SI Trade |
11:23:07 - 22-Jul-25 |
| Unknown* | 30,000 | 23.00p | SI Trade |
11:23:07 - 22-Jul-25 |
| Buy* | 60,000 | 23.00p | Suspected BUY Trade |
11:00:25 - 22-Jul-25 |
| Sell* | 5,145 | 22.05p | Ordinary |
16:11:56 - 21-Jul-25 |
| Sell* | 18 | 22.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,527 | 22.02p | Ordinary |
10:04:42 - 18-Jul-25 |
| Buy* | 5,000 | 23.20p | Ordinary |
09:59:40 - 17-Jul-25 |
| Sell* | 4,484 | 22.10p | Ordinary |
09:08:52 - 17-Jul-25 |
| Sell* | 3,500 | 23.00p | Ordinary |
08:18:09 - 15-Jul-25 |
| Sell* | 386 | 23.00p | SI Trade |
08:16:41 - 15-Jul-25 |
| Sell* | 177 | 23.00p | SI Trade |
08:16:41 - 15-Jul-25 |
| Sell* | 55 | 23.00p | SI Trade |
08:16:41 - 15-Jul-25 |
| Sell* | 18,000 | 23.10p | Ordinary |
08:14:52 - 15-Jul-25 |
| Sell* | 10 | 23.28p | Ordinary |
09:00:12 - 14-Jul-25 |
| Unknown* | 100,000 | 22.2692p | Negotiated Trade |
13:44:23 - 10-Jul-25 |
| Unknown* | 2 | 24.00p | SI Trade |
09:07:36 - 10-Jul-25 |
| Unknown* | 3 | 24.00p | SI Trade |
09:07:32 - 10-Jul-25 |
| Unknown* | 4 | 24.00p | SI Trade |
09:07:32 - 10-Jul-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
09:04:48 - 10-Jul-25 |
| Sell* | 7,500 | 24.00p | Ordinary |
09:04:08 - 10-Jul-25 |
| Sell* | 15 | 24.01p | Ordinary |
08:08:23 - 10-Jul-25 |
| Sell* | 180 | 24.15p | Ordinary |
09:00:38 - 09-Jul-25 |
| Sell* | 62 | 24.20p | Uncrossing Trade |
08:00:28 - 09-Jul-25 |
| Buy* | 10,000 | 24.60p | Ordinary |
15:24:45 - 08-Jul-25 |
| Sell* | 9,672 | 24.22p | Ordinary |
14:38:26 - 08-Jul-25 |
| Sell* | 9,038 | 24.25p | Ordinary |
14:01:03 - 08-Jul-25 |
| Buy* | 10,913 | 24.6656p | Ordinary |
14:00:22 - 08-Jul-25 |
| Sell* | 79 | 24.01p | Ordinary |
11:57:02 - 08-Jul-25 |
| Buy* | 79 | 24.9666p | Ordinary |
09:02:13 - 08-Jul-25 |
| Buy* | 12 | 24.9666p | Ordinary |
08:04:41 - 08-Jul-25 |
| Buy* | 38 | 24.80p | Suspected BUY Trade |
08:00:23 - 08-Jul-25 |
| Sell* | 2,000 | 24.25p | Ordinary |
08:05:37 - 07-Jul-25 |
| Buy* | 5 | 24.6656p | Ordinary |
08:03:37 - 07-Jul-25 |
| Unknown* | 100,000 | 24.1925p | Negotiated Trade |
16:45:51 - 04-Jul-25 |
| Unknown* | -100,000 | 24.1925p | Correction Negotiated Trade |
16:45:51 - 04-Jul-25 |
| Sell* | 100,000 | 24.1925p | Negotiated Trade |
16:45:51 - 04-Jul-25 |
| Buy* | 4,500 | 24.70p | Ordinary |
10:11:22 - 04-Jul-25 |
| Sell* | 2,018 | 24.25p | Ordinary |
14:01:01 - 03-Jul-25 |
| Sell* | 2,018 | 23.60p | Uncrossing Trade |
14:00:14 - 03-Jul-25 |
| Unknown* | 35,000 | 24.1192p | Ordinary |
16:21:34 - 02-Jul-25 |
| Sell* | 3,965 | 24.25p | Ordinary |
15:32:07 - 02-Jul-25 |
| Buy* | 10,000 | 24.75p | Ordinary |
15:04:44 - 02-Jul-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
11:44:39 - 02-Jul-25 |
| Unknown* | 50,000 | 25.00p | Negotiated Trade |
11:38:08 - 02-Jul-25 |
| Buy* | 10,000 | 25.00p | Ordinary |
09:59:20 - 02-Jul-25 |
| Sell* | 7,710 | 24.61p | Ordinary |
08:40:23 - 02-Jul-25 |
| Buy* | 1,000 | 25.44p | Ordinary |
12:12:05 - 01-Jul-25 |
| Sell* | 11,707 | 24.67p | Ordinary |
12:10:30 - 01-Jul-25 |
| Sell* | 797 | 24.61p | Ordinary |
08:28:27 - 01-Jul-25 |