| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 20.01p | Ordinary |
08:35:03 - 25-Mar-26 |
| Sell* | 1,682 | 20.21p | Ordinary |
15:07:02 - 24-Mar-26 |
| Sell* | 1,682 | 20.21p | Ordinary |
15:06:37 - 24-Mar-26 |
| Sell* | 7,500 | 20.366p | Ordinary |
09:38:53 - 23-Mar-26 |
| Sell* | 22,350 | 20.00p | Ordinary |
15:48:15 - 20-Mar-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
15:46:36 - 20-Mar-26 |
| Unknown* | 10,000 | 21.00p | Ordinary |
15:20:28 - 20-Mar-26 |
| Sell* | 27,061 | 20.325p | Ordinary |
15:07:04 - 20-Mar-26 |
| Unknown* | 39,900 | 21.00p | Uncrossing Trade |
11:00:27 - 20-Mar-26 |
| Buy* | 92 | 21.85p | Ordinary |
09:55:39 - 20-Mar-26 |
| Buy* | 1,886 | 21.00p | Suspected BUY Trade |
16:35:24 - 19-Mar-26 |
| Sell* | 22,750 | 20.00p | Ordinary |
15:06:20 - 19-Mar-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
14:35:38 - 19-Mar-26 |
| Unknown* | 25,000 | 21.00p | Ordinary |
14:35:34 - 19-Mar-26 |
| Sell* | 10,515 | 20.21p | Ordinary |
14:27:15 - 19-Mar-26 |
| Buy* | 23,494 | 22.00p | Suspected BUY Trade |
14:00:28 - 19-Mar-26 |
| Sell* | 10,000 | 20.21p | Ordinary |
13:29:54 - 19-Mar-26 |
| Sell* | 5,328 | 20.2579p | Ordinary |
12:52:33 - 19-Mar-26 |
| Unknown* | 75,000 | 21.00p | Negotiated Trade |
11:00:31 - 19-Mar-26 |
| Buy* | 60,000 | 22.00p | Suspected BUY Trade |
11:00:11 - 19-Mar-26 |
| Sell* | 15,000 | 21.00p | Ordinary |
10:21:25 - 19-Mar-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
10:21:19 - 19-Mar-26 |
| Sell* | 7,500 | 21.00p | Ordinary |
10:21:13 - 19-Mar-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
09:06:54 - 19-Mar-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
13:36:21 - 18-Mar-26 |
| Sell* | 23,000 | 21.00p | Ordinary |
13:31:30 - 18-Mar-26 |
| Buy* | 5 | 22.00p | SI Trade |
13:31:18 - 18-Mar-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
13:16:05 - 18-Mar-26 |
| Unknown* | 0 | 21.00p | SI Trade |
13:16:02 - 18-Mar-26 |
| Sell* | 20,898 | 22.00p | Ordinary |
12:54:40 - 18-Mar-26 |
| Sell* | 48 | 22.02p | Ordinary |
08:31:07 - 18-Mar-26 |
| Sell* | 53 | 22.00p | Ordinary |
08:06:06 - 18-Mar-26 |
| Buy* | 1,029 | 23.60p | Ordinary |
08:02:54 - 18-Mar-26 |
| Sell* | 19 | 22.02p | Ordinary |
08:09:33 - 17-Mar-26 |
| Sell* | 181 | 22.00p | Ordinary |
08:02:11 - 17-Mar-26 |
| Buy* | 4 | 23.98p | Ordinary |
16:13:07 - 16-Mar-26 |
| Buy* | 4 | 23.98p | Ordinary |
15:33:00 - 16-Mar-26 |
| Sell* | 18,000 | 22.00p | Ordinary |
12:54:57 - 16-Mar-26 |
| Buy* | 1 | 23.98p | Ordinary |
08:32:13 - 16-Mar-26 |
| Sell* | 15,629 | 22.61p | Ordinary |
15:57:15 - 13-Mar-26 |
| Unknown* | 40,000 | 23.76p | Ordinary |
15:56:02 - 13-Mar-26 |
| Sell* | 22,240 | 22.50p | Ordinary |
15:51:44 - 13-Mar-26 |
| Sell* | 3,000 | 22.50p | Ordinary |
15:27:53 - 13-Mar-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
15:10:00 - 13-Mar-26 |
| Unknown* | 42,459 | 22.375p | Ordinary |
10:28:50 - 13-Mar-26 |
| Sell* | 22,190 | 22.551p | Ordinary |
08:31:32 - 13-Mar-26 |
| Sell* | 20 | 22.125p | Ordinary |
08:00:59 - 13-Mar-26 |
| Unknown* | 75,000 | 23.00p | Negotiated Trade |
16:35:00 - 12-Mar-26 |
| Buy* | 10,000 | 23.24p | Ordinary |
15:55:36 - 12-Mar-26 |
| Buy* | 4 | 24.00p | Ordinary |
15:50:32 - 12-Mar-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
15:41:06 - 12-Mar-26 |
| Unknown* | 40,000 | 23.00p | Ordinary |
15:37:20 - 12-Mar-26 |
| Buy* | 10,000 | 22.65p | Ordinary |
12:28:41 - 12-Mar-26 |
| Unknown* | 40,000 | 22.77p | Ordinary |
12:25:31 - 12-Mar-26 |
| Sell* | 22,379 | 22.361p | Ordinary |
11:23:42 - 12-Mar-26 |
| Sell* | 22,379 | 22.361p | Ordinary |
11:10:32 - 12-Mar-26 |
| Sell* | 22,379 | 22.361p | Ordinary |
11:09:56 - 12-Mar-26 |
| Sell* | 10,000 | 22.361p | Ordinary |
09:14:41 - 12-Mar-26 |
| Unknown* | 84,136 | 23.50p | Negotiated Trade |
16:11:21 - 11-Mar-26 |
| Sell* | 17,500 | 22.40p | Uncrossing Trade |
14:00:08 - 11-Mar-26 |
| Sell* | 10 | 22.00p | SI Trade |
13:14:54 - 11-Mar-26 |
| Sell* | 22,000 | 22.00p | Ordinary |
13:09:36 - 11-Mar-26 |
| Unknown* | -20,002 | 22.00p | Ordinary Correction |
13:09:36 - 11-Mar-26 |
| Sell* | 20,002 | 22.00p | Ordinary |
13:09:36 - 11-Mar-26 |
| Unknown* | 50,000 | 22.25p | Ordinary |
12:23:12 - 11-Mar-26 |
| Sell* | 22,552 | 22.171p | Ordinary |
12:15:33 - 11-Mar-26 |
| Sell* | 20,000 | 22.1266p | Ordinary |
08:29:46 - 11-Mar-26 |
| Sell* | 4 | 22.1266p | Ordinary |
13:08:00 - 10-Mar-26 |
| Sell* | 5,000 | 22.171p | Ordinary |
12:12:54 - 10-Mar-26 |
| Sell* | 18 | 22.1266p | Ordinary |
08:09:59 - 10-Mar-26 |
| Unknown* | 100,000 | 22.48p | Negotiated Trade |
12:27:16 - 09-Mar-26 |
| Sell* | 1,919 | 22.1266p | Ordinary |
10:48:23 - 09-Mar-26 |
| Buy* | 7 | 22.99p | Ordinary |
10:12:08 - 09-Mar-26 |
| Sell* | 227 | 22.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 174 | 23.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 6 | 23.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 67 | 22.1266p | Ordinary |
09:03:24 - 09-Mar-26 |
| Unknown* | 51,715 | 22.25p | Ordinary |
15:36:27 - 06-Mar-26 |
| Unknown* | 800 | 22.50p | Ordinary |
12:49:47 - 06-Mar-26 |
| Unknown* | 50,000 | 22.12p | Ordinary |
09:18:02 - 06-Mar-26 |
| Buy* | 2,500 | 22.80p | Ordinary |
08:10:37 - 06-Mar-26 |
| Buy* | 9 | 22.99p | Ordinary |
08:02:58 - 06-Mar-26 |
| Unknown* | 43,500 | 22.44p | Ordinary |
16:12:18 - 05-Mar-26 |
| Buy* | 131 | 23.00p | Ordinary |
15:40:16 - 05-Mar-26 |
| Buy* | 27 | 23.00p | SI Trade |
15:40:16 - 05-Mar-26 |
| Buy* | 103 | 23.00p | SI Trade |
15:40:16 - 05-Mar-26 |
| Buy* | 131 | 23.00p | Ordinary |
15:39:57 - 05-Mar-26 |
| Unknown* | 32,840 | 23.00p | Ordinary |
14:16:47 - 05-Mar-26 |
| Unknown* | 29,694 | 22.50p | Ordinary |
14:06:33 - 05-Mar-26 |
| Buy* | 4,700 | 22.80p | Suspected BUY Trade |
14:00:24 - 05-Mar-26 |
| Buy* | 20,000 | 22.80p | Ordinary |
11:06:49 - 05-Mar-26 |
| Buy* | 20,000 | 22.80p | Suspected BUY Trade |
11:00:11 - 05-Mar-26 |
| Unknown* | 38 | 22.50p | Ordinary |
09:00:36 - 05-Mar-26 |
| Buy* | 30 | 22.99p | Ordinary |
08:25:29 - 05-Mar-26 |
| Sell* | 39 | 22.25p | Ordinary |
08:00:57 - 05-Mar-26 |
| Unknown* | 39,541 | 22.00p | Ordinary |
16:18:04 - 04-Mar-26 |
| Sell* | 1 | 22.1266p | Ordinary |
14:30:59 - 04-Mar-26 |
| Sell* | 6,250 | 22.1266p | Ordinary |
13:53:55 - 04-Mar-26 |
| Sell* | 2 | 22.1266p | Ordinary |
08:30:26 - 04-Mar-26 |
| Unknown* | 25,000 | 22.25p | Ordinary |
08:14:43 - 04-Mar-26 |
| Unknown* | -25,000 | 22.50p | Ordinary Correction |
08:14:43 - 04-Mar-26 |
| Unknown* | 25,000 | 22.50p | Ordinary |
08:14:43 - 04-Mar-26 |
| Sell* | 22,253 | 22.45p | Ordinary |
14:48:17 - 03-Mar-26 |
| Buy* | 2,500 | 23.00p | Ordinary |
14:47:54 - 03-Mar-26 |
| Sell* | 27,701 | 22.10p | Ordinary |
13:33:45 - 03-Mar-26 |
| Unknown* | 88,144 | 22.69p | Negotiated Trade |
10:08:19 - 03-Mar-26 |
| Sell* | 1,000 | 22.01p | Ordinary |
08:42:04 - 03-Mar-26 |
| Sell* | 88 | 22.01p | Ordinary |
08:34:05 - 03-Mar-26 |
| Buy* | 15,500 | 22.60p | Suspected BUY Trade |
16:35:24 - 02-Mar-26 |
| Buy* | 74 | 22.89p | Ordinary |
09:45:36 - 02-Mar-26 |
| Sell* | 9,000 | 22.251p | Ordinary |
09:36:27 - 02-Mar-26 |
| Sell* | 4 | 22.01p | Ordinary |
11:40:25 - 27-Feb-26 |
| Unknown* | 0 | 22.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 4 | 22.00p | SI Trade |
11:20:39 - 27-Feb-26 |
| Sell* | 18 | 22.01p | Ordinary |
08:55:13 - 27-Feb-26 |
| Buy* | 60 | 23.00p | Ordinary |
08:04:10 - 27-Feb-26 |
| Sell* | 1,617 | 22.00p | Ordinary |
14:31:03 - 26-Feb-26 |
| Sell* | 3,000 | 22.05p | Ordinary |
10:07:38 - 26-Feb-26 |
| Buy* | 4 | 22.89p | Ordinary |
08:37:03 - 26-Feb-26 |
| Buy* | 5 | 23.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 5 | 23.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 4 | 22.89p | Ordinary |
08:06:14 - 24-Feb-26 |
| Buy* | 1,750 | 22.80p | Suspected BUY Trade |
08:00:09 - 24-Feb-26 |
| Sell* | 16,599 | 22.00p | Ordinary |
15:27:31 - 23-Feb-26 |
| Sell* | 24 | 22.00p | Ordinary |
14:12:16 - 23-Feb-26 |
| Buy* | 4 | 22.99p | Ordinary |
08:44:07 - 23-Feb-26 |
| Unknown* | 70,371 | 22.3489p | Negotiated Trade |
08:38:02 - 23-Feb-26 |
| Unknown* | 50,000 | 22.35p | Ordinary |
08:37:45 - 23-Feb-26 |
| Buy* | 25,000 | 23.70p | Suspected BUY Trade |
16:39:31 - 20-Feb-26 |
| Sell* | 6,899 | 23.25p | Ordinary |
13:32:08 - 19-Feb-26 |
| Sell* | 33,000 | 23.80p | Uncrossing Trade |
11:00:27 - 19-Feb-26 |
| Buy* | 61 | 24.30p | Ordinary |
09:55:34 - 19-Feb-26 |
| Sell* | 6 | 23.02p | Ordinary |
09:24:39 - 19-Feb-26 |
| Unknown* | 100,000 | 23.44p | Negotiated Trade |
08:17:22 - 19-Feb-26 |
| Sell* | 119 | 23.00p | Ordinary |
08:01:09 - 19-Feb-26 |
| Buy* | 22,100 | 24.40p | Suspected BUY Trade |
16:35:29 - 18-Feb-26 |
| Buy* | 30,000 | 24.60p | Suspected BUY Trade |
14:00:21 - 18-Feb-26 |
| Buy* | 10 | 24.98p | Ordinary |
12:56:56 - 18-Feb-26 |
| Unknown* | 53,763 | 23.31p | Negotiated Trade |
12:07:12 - 18-Feb-26 |
| Sell* | 7 | 23.66p | Ordinary |
11:50:28 - 18-Feb-26 |
| Buy* | 6 | 24.98p | Ordinary |
10:06:20 - 18-Feb-26 |
| Buy* | 18 | 24.98p | Ordinary |
08:36:57 - 18-Feb-26 |
| Buy* | 4 | 24.98p | Ordinary |
08:34:06 - 18-Feb-26 |
| Buy* | 2,900 | 24.80p | Suspected BUY Trade |
16:35:16 - 17-Feb-26 |
| Sell* | 96 | 23.02p | Ordinary |
15:03:27 - 17-Feb-26 |
| Buy* | 17,000 | 24.80p | Suspected BUY Trade |
14:00:24 - 17-Feb-26 |
| Buy* | 20,000 | 24.38p | Ordinary |
13:52:06 - 17-Feb-26 |
| Buy* | 8 | 24.45p | Ordinary |
13:28:49 - 17-Feb-26 |
| Buy* | 2,461 | 24.38p | Ordinary |
09:02:15 - 17-Feb-26 |
| Buy* | 2 | 24.45p | Ordinary |
08:35:05 - 17-Feb-26 |
| Buy* | 12 | 24.45p | Ordinary |
08:35:03 - 17-Feb-26 |
| Buy* | 4 | 24.45p | Ordinary |
08:32:04 - 17-Feb-26 |
| Sell* | 172 | 23.02p | Ordinary |
08:30:18 - 17-Feb-26 |
| Buy* | 24 | 25.00p | SI Trade |
14:03:03 - 16-Feb-26 |
| Buy* | 2 | 24.675p | Ordinary |
12:44:20 - 16-Feb-26 |
| Sell* | 10,135 | 23.00p | Ordinary |
11:21:06 - 16-Feb-26 |
| Sell* | 3,983 | 23.00p | Ordinary |
10:10:30 - 16-Feb-26 |
| Buy* | 40 | 24.975p | Ordinary |
09:51:44 - 16-Feb-26 |
| Sell* | 1,732 | 23.00p | Ordinary |
16:22:21 - 13-Feb-26 |
| Buy* | 10 | 24.48p | Ordinary |
16:14:56 - 13-Feb-26 |
| Buy* | 149 | 25.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 20 | 24.975p | Ordinary |
12:13:21 - 13-Feb-26 |
| Buy* | 20 | 24.975p | Ordinary |
12:12:41 - 13-Feb-26 |
| Buy* | 1 | 26.00p | SI Trade |
12:04:44 - 13-Feb-26 |
| Sell* | 25,000 | 23.15p | Ordinary |
12:04:33 - 13-Feb-26 |
| Sell* | 34 | 23.03p | Ordinary |
11:40:45 - 13-Feb-26 |
| Buy* | 6 | 24.975p | Ordinary |
09:08:01 - 13-Feb-26 |
| Sell* | 3 | 23.03p | Ordinary |
08:49:37 - 13-Feb-26 |
| Sell* | 2 | 23.03p | Ordinary |
08:34:04 - 13-Feb-26 |
| Sell* | 20,000 | 24.10p | Ordinary |
08:18:41 - 13-Feb-26 |
| Sell* | 25,000 | 24.33p | Ordinary |
08:16:34 - 13-Feb-26 |
| Unknown* | 29,562 | 24.00p | Ordinary |
16:29:10 - 12-Feb-26 |
| Buy* | 1,732 | 25.98p | Ordinary |
16:02:38 - 12-Feb-26 |
| Unknown* | 64,848 | 24.60p | Negotiated Trade |
16:01:39 - 12-Feb-26 |
| Unknown* | 253,306 | 24.8705p | Negotiated Trade |
15:36:31 - 12-Feb-26 |
| Buy* | 1,600 | 25.00p | Ordinary |
15:28:44 - 12-Feb-26 |
| Unknown* | -7,500 | 25.00p | Ordinary Correction |
15:18:43 - 12-Feb-26 |
| Buy* | 7,500 | 25.00p | Ordinary |
15:18:43 - 12-Feb-26 |
| Buy* | 90,000 | 25.00p | Suspected BUY Trade |
15:18:41 - 12-Feb-26 |
| Buy* | 7,500 | 25.00p | Ordinary |
15:18:07 - 12-Feb-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
15:17:20 - 12-Feb-26 |
| Unknown* | 35,150 | 24.50p | Negotiated Trade |
15:00:32 - 12-Feb-26 |
| Unknown* | 7,500 | 24.00p | Ordinary |
14:31:50 - 12-Feb-26 |
| Buy* | 7,500 | 24.00p | Ordinary |
14:31:18 - 12-Feb-26 |
| Buy* | 7,500 | 23.00p | Ordinary |
12:59:05 - 12-Feb-26 |
| Buy* | 7,250 | 22.5905p | Ordinary |
12:58:42 - 12-Feb-26 |
| Buy* | 7,500 | 23.00p | Ordinary |
12:20:00 - 12-Feb-26 |
| Unknown* | 0 | 22.00p | SI Trade |
12:17:54 - 12-Feb-26 |
| Buy* | 4 | 23.00p | SI Trade |
12:17:54 - 12-Feb-26 |
| Sell* | 2 | 22.00p | SI Trade |
12:17:54 - 12-Feb-26 |
| Buy* | 1,000 | 22.1611p | Ordinary |
11:44:36 - 12-Feb-26 |
| Buy* | 2 | 22.87p | Ordinary |
08:34:11 - 12-Feb-26 |
| Sell* | 2,601 | 21.82p | Ordinary |
16:04:37 - 11-Feb-26 |
| Sell* | 2,173 | 21.00p | Ordinary |
15:42:04 - 11-Feb-26 |
| Sell* | 3,000 | 21.82p | Ordinary |
10:11:21 - 11-Feb-26 |
| Sell* | 1,763 | 21.00p | Ordinary |
10:00:17 - 11-Feb-26 |
| Buy* | 6 | 22.87p | Ordinary |
09:29:21 - 11-Feb-26 |
| Sell* | 20 | 21.00p | Ordinary |
08:00:00 - 11-Feb-26 |
| Sell* | 481 | 21.666p | Ordinary |
16:08:00 - 10-Feb-26 |
| Buy* | 4 | 23.00p | SI Trade |
11:28:55 - 10-Feb-26 |