| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 18,649 |
| 15th Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 27,371 |
| 14th Aug 2025 (Thu) | 20.00 | 20.80 | 20.80 | 20.80 | 99,583 |
| 13th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 14,367 |
| 12th Aug 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 1,209 |
| 11th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 30,282 |
| 8th Aug 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 51,693 |
| 7th Aug 2025 (Thu) | 19.50 | 21.40 | 20.00 | 20.00 | 148,192 |
| 6th Aug 2025 (Wed) | 19.50 | 19.80 | 19.80 | 19.80 | 65,060 |
| 5th Aug 2025 (Tue) | 19.00 | 19.50 | 19.00 | 19.50 | 72,151 |
| 4th Aug 2025 (Mon) | 18.50 | 19.00 | 18.30 | 19.00 | 143,893 |
| 1st Aug 2025 (Fri) | 18.80 | 19.00 | 18.50 | 19.00 | 66,197 |
| 31st Jul 2025 (Thu) | 20.00 | 19.50 | 18.50 | 18.50 | 186,464 |
| 30th Jul 2025 (Wed) | 20.50 | 20.50 | 20.00 | 20.00 | 42,530 |
| 29th Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 10,000 |
| 28th Jul 2025 (Mon) | 20.80 | 20.80 | 20.50 | 20.50 | 154,775 |
| 25th Jul 2025 (Fri) | 20.50 | 20.80 | 20.80 | 20.80 | 84,586 |
| 24th Jul 2025 (Thu) | 21.50 | 20.20 | 19.60 | 20.20 | 550,147 |
| 23rd Jul 2025 (Wed) | 22.50 | 22.50 | 21.50 | 21.50 | 0 |
| 22nd Jul 2025 (Tue) | 22.50 | 23.00 | 22.50 | 22.50 | 177,000 |
| 21st Jul 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 5,145 |
| 18th Jul 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 1,545 |
| 17th Jul 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 9,484 |
| 16th Jul 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 15th Jul 2025 (Tue) | 23.50 | 23.50 | 23.00 | 23.00 | 22,118 |
| 14th Jul 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 10 |
| 11th Jul 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 10th Jul 2025 (Thu) | 24.50 | 24.50 | 23.50 | 23.50 | 17,524 |
| 9th Jul 2025 (Wed) | 24.20 | 24.50 | 24.00 | 24.50 | 422 |
| 8th Jul 2025 (Tue) | 24.80 | 24.80 | 24.50 | 24.50 | 39,831 |
| 7th Jul 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 2,005 |
| 4th Jul 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 104,500 |
| 3rd Jul 2025 (Thu) | 24.50 | 24.50 | 23.60 | 24.50 | 4,036 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.50 | 166,675 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 13,520 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 27th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 11,470 |
| 26th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 25th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,387 |
| 24th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 27,075 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,844 |