| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 1,844 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 5,451 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 5,322 |
| 18th Jun 2025 (Wed) | 24.00 | 25.00 | 24.00 | 25.00 | 180,629 |
| 17th Jun 2025 (Tue) | 23.50 | 24.00 | 23.50 | 24.00 | 205,669 |
| 16th Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 17,914 |
| 13th Jun 2025 (Fri) | 23.00 | 23.50 | 22.50 | 23.50 | 75,077 |
| 12th Jun 2025 (Thu) | 21.50 | 23.00 | 21.50 | 23.00 | 129,585 |
| 11th Jun 2025 (Wed) | 20.50 | 21.50 | 20.50 | 21.50 | 291,322 |
| 10th Jun 2025 (Tue) | 20.50 | 20.60 | 20.60 | 20.60 | 24,329 |
| 9th Jun 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 22,296 |
| 6th Jun 2025 (Fri) | 20.50 | 20.80 | 20.80 | 20.80 | 25,832 |
| 5th Jun 2025 (Thu) | 21.00 | 21.00 | 20.50 | 20.50 | 128,926 |
| 4th Jun 2025 (Wed) | 21.00 | 21.00 | 20.00 | 21.00 | 91,793 |
| 3rd Jun 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 14,324 |
| 2nd Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 9,088 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 29th May 2025 (Thu) | 21.60 | 21.60 | 21.00 | 21.00 | 105,057 |
| 28th May 2025 (Wed) | 21.50 | 22.20 | 21.80 | 21.80 | 132,362 |
| 27th May 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 60,000 |
| 26th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 23rd May 2025 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 8,777 |
| 22nd May 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 16,954 |
| 21st May 2025 (Wed) | 21.50 | 22.80 | 22.00 | 22.00 | 54,859 |
| 20th May 2025 (Tue) | 21.50 | 23.00 | 21.50 | 21.50 | 55,905 |
| 19th May 2025 (Mon) | 21.00 | 21.50 | 21.00 | 21.50 | 25,046 |
| 16th May 2025 (Fri) | 21.00 | 22.00 | 21.00 | 21.00 | 7,000 |
| 15th May 2025 (Thu) | 21.40 | 21.40 | 21.00 | 21.00 | 29,388 |
| 14th May 2025 (Wed) | 21.50 | 21.40 | 21.00 | 21.00 | 65,129 |
| 13th May 2025 (Tue) | 21.50 | 21.40 | 21.40 | 21.40 | 95,624 |
| 12th May 2025 (Mon) | 20.50 | 21.50 | 20.50 | 21.50 | 226,346 |
| 9th May 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 19,890 |
| 8th May 2025 (Thu) | 20.50 | 21.00 | 20.50 | 20.50 | 403,348 |
| 7th May 2025 (Wed) | 20.50 | 21.00 | 20.50 | 20.50 | 189,274 |
| 6th May 2025 (Tue) | 22.00 | 23.40 | 20.50 | 20.50 | 396,068 |
| 5th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd May 2025 (Fri) | 22.40 | 23.00 | 22.00 | 23.00 | 3,217 |
| 1st May 2025 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 412,636 |
| 30th Apr 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 15,750 |
| 29th Apr 2025 (Tue) | 24.00 | 24.00 | 22.50 | 22.50 | 125,686 |
| 28th Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 28,242 |
| 25th Apr 2025 (Fri) | 24.00 | 25.60 | 24.00 | 24.00 | 30,954 |
| 24th Apr 2025 (Thu) | 24.00 | 23.00 | 23.00 | 24.00 | 6,664 |