| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 43,666 |
| 27th Mar 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 94,594 |
| 26th Mar 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 17,587 |
| 25th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3,516 |
| 24th Mar 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 15,257 |
| 21st Mar 2025 (Fri) | 23.40 | 23.40 | 23.00 | 23.00 | 233,175 |
| 20th Mar 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 12,723 |
| 19th Mar 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 9,531 |
| 18th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 4,487 |
| 17th Mar 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 122,485 |
| 14th Mar 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 24,574 |
| 13th Mar 2025 (Thu) | 23.00 | 24.00 | 23.00 | 24.00 | 119,044 |
| 12th Mar 2025 (Wed) | 24.50 | 25.00 | 23.00 | 23.00 | 275,297 |
| 11th Mar 2025 (Tue) | 24.50 | 24.50 | 23.00 | 24.50 | 45,166 |
| 10th Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 76,341 |
| 7th Mar 2025 (Fri) | 24.00 | 24.50 | 22.60 | 24.50 | 108,435 |
| 6th Mar 2025 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 134,376 |
| 5th Mar 2025 (Wed) | 25.00 | 25.00 | 23.50 | 23.50 | 117,877 |
| 4th Mar 2025 (Tue) | 25.50 | 25.50 | 25.00 | 25.00 | 10,189 |
| 3rd Mar 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 21,831 |
| 28th Feb 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 19,523 |
| 27th Feb 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 26th Feb 2025 (Wed) | 25.00 | 26.00 | 24.60 | 25.50 | 118,950 |
| 25th Feb 2025 (Tue) | 26.50 | 26.50 | 25.50 | 25.50 | 93,263 |
| 24th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 21st Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 20th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 15 |
| 19th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 30,016 |
| 18th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 685 |
| 17th Feb 2025 (Mon) | 26.50 | 28.00 | 26.50 | 26.50 | 1,050 |
| 14th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 180 |
| 13th Feb 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 12th Feb 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 10,006 |
| 11th Feb 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 19,218 |
| 10th Feb 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 21,112 |
| 7th Feb 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 20,247 |
| 6th Feb 2025 (Thu) | 24.00 | 26.50 | 24.00 | 26.50 | 221,548 |
| 5th Feb 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 4th Feb 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 14,870 |
| 3rd Feb 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 44,188 |
| 31st Jan 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 45,777 |
| 30th Jan 2025 (Thu) | 25.00 | 25.00 | 24.00 | 24.00 | 105,727 |