| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1,208 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 524 |
| 16th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 15th Dec 2025 (Mon) | 21.00 | 20.80 | 20.80 | 21.00 | 10,165 |
| 12th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5,016 |
| 11th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Dec 2025 (Wed) | 20.50 | 21.00 | 20.50 | 21.00 | 50,243 |
| 9th Dec 2025 (Tue) | 22.80 | 22.80 | 20.80 | 20.80 | 94,679 |
| 8th Dec 2025 (Mon) | 22.50 | 22.80 | 22.80 | 22.80 | 47,958 |
| 5th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 1,549 |
| 4th Dec 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 4,215 |
| 3rd Dec 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 18,649 |
| 2nd Dec 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 40 |
| 1st Dec 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 28th Nov 2025 (Fri) | 20.00 | 22.50 | 20.00 | 22.50 | 290,627 |
| 27th Nov 2025 (Thu) | 20.00 | 20.80 | 19.00 | 20.00 | 178,082 |
| 26th Nov 2025 (Wed) | 20.50 | 20.80 | 20.80 | 20.80 | 34,355 |
| 25th Nov 2025 (Tue) | 20.00 | 20.60 | 20.60 | 20.60 | 98,339 |
| 24th Nov 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 4 |
| 21st Nov 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 1,545 |
| 20th Nov 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 2,195 |
| 19th Nov 2025 (Wed) | 20.50 | 20.50 | 19.50 | 20.00 | 80,004 |
| 18th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 7,085 |
| 17th Nov 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 27,318 |
| 14th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 30,641 |
| 13th Nov 2025 (Thu) | 21.40 | 21.40 | 20.00 | 21.00 | 58,981 |
| 12th Nov 2025 (Wed) | 19.00 | 21.00 | 19.00 | 21.00 | 109,804 |
| 11th Nov 2025 (Tue) | 20.00 | 21.00 | 19.00 | 21.00 | 330,430 |
| 10th Nov 2025 (Mon) | 23.50 | 23.40 | 23.40 | 23.40 | 36,077 |
| 7th Nov 2025 (Fri) | 24.00 | 24.20 | 23.00 | 23.50 | 62,790 |
| 6th Nov 2025 (Thu) | 24.00 | 24.20 | 24.00 | 24.00 | 37,539 |
| 5th Nov 2025 (Wed) | 24.00 | 24.00 | 23.00 | 24.00 | 1,855 |
| 4th Nov 2025 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 24,723 |
| 3rd Nov 2025 (Mon) | 24.50 | 25.00 | 24.50 | 24.50 | 45,043 |
| 31st Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 13,258 |
| 30th Oct 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 41,019 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 14,151 |
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 93,560 |
| 27th Oct 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 9,530 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 35,607 |
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 22nd Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 15,711 |
| 21st Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 3,855 |
| 20th Oct 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 67 |