| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 41,019 | 
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 14,151 | 
| 28th Oct 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 93,560 | 
| 27th Oct 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 9,530 | 
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 35,607 | 
| 23rd Oct 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 
| 22nd Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 15,711 | 
| 21st Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 3,855 | 
| 20th Oct 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 67 | 
| 17th Oct 2025 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 11,887 | 
| 16th Oct 2025 (Thu) | 26.50 | 28.60 | 26.00 | 26.00 | 41,684 | 
| 15th Oct 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 5 | 
| 14th Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,219 | 
| 13th Oct 2025 (Mon) | 27.00 | 26.50 | 26.00 | 26.50 | 42,811 | 
| 10th Oct 2025 (Fri) | 26.60 | 28.00 | 26.60 | 28.00 | 17,971 | 
| 9th Oct 2025 (Thu) | 26.00 | 27.50 | 26.00 | 27.00 | 24,974 | 
| 8th Oct 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 
| 7th Oct 2025 (Tue) | 26.00 | 27.50 | 26.00 | 27.50 | 83,885 | 
| 6th Oct 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 68,299 | 
| 3rd Oct 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 32,897 | 
| 2nd Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 5,368 | 
| 1st Oct 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 7,522 | 
| 30th Sep 2025 (Tue) | 27.00 | 26.00 | 26.00 | 27.00 | 54,638 | 
| 29th Sep 2025 (Mon) | 27.00 | 25.40 | 25.40 | 27.00 | 39,280 | 
| 26th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 56 | 
| 25th Sep 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 38,321 | 
| 24th Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 3,786 | 
| 23rd Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 | 
| 22nd Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 44,709 | 
| 19th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 119,266 | 
| 18th Sep 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 19,221 | 
| 17th Sep 2025 (Wed) | 27.50 | 28.60 | 26.00 | 26.00 | 54,778 | 
| 16th Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 6,764 | 
| 15th Sep 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 174,324 | 
| 12th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 218,458 | 
| 11th Sep 2025 (Thu) | 24.00 | 27.00 | 24.00 | 27.00 | 487,270 | 
| 10th Sep 2025 (Wed) | 24.00 | 24.00 | 23.00 | 24.00 | 315,514 | 
| 9th Sep 2025 (Tue) | 22.00 | 23.00 | 22.00 | 23.00 | 118,825 | 
| 8th Sep 2025 (Mon) | 22.00 | 23.60 | 22.00 | 22.00 | 211,170 | 
| 5th Sep 2025 (Fri) | 21.00 | 22.00 | 21.00 | 22.00 | 266,157 | 
| 4th Sep 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 28,188 | 
| 3rd Sep 2025 (Wed) | 20.00 | 20.60 | 20.00 | 20.00 | 163,196 | 
| 2nd Sep 2025 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 81,794 | 
| 1st Sep 2025 (Mon) | 19.50 | 20.00 | 19.50 | 19.50 | 6,984 |