| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 26.00 | 27.50 | 26.00 | 27.00 | 24,974 |
| 8th Oct 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 7th Oct 2025 (Tue) | 26.00 | 27.50 | 26.00 | 27.50 | 83,885 |
| 6th Oct 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 68,299 |
| 3rd Oct 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 32,897 |
| 2nd Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 5,368 |
| 1st Oct 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 7,522 |
| 30th Sep 2025 (Tue) | 27.00 | 26.00 | 26.00 | 27.00 | 54,638 |
| 29th Sep 2025 (Mon) | 27.00 | 25.40 | 25.40 | 27.00 | 39,280 |
| 26th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 56 |
| 25th Sep 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 38,321 |
| 24th Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 3,786 |
| 23rd Sep 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 22nd Sep 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 44,709 |
| 19th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 119,266 |
| 18th Sep 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 19,221 |
| 17th Sep 2025 (Wed) | 27.50 | 28.60 | 26.00 | 26.00 | 54,778 |
| 16th Sep 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 6,764 |
| 15th Sep 2025 (Mon) | 28.00 | 28.00 | 27.50 | 27.50 | 174,324 |
| 12th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 218,458 |
| 11th Sep 2025 (Thu) | 24.00 | 27.00 | 24.00 | 27.00 | 487,270 |
| 10th Sep 2025 (Wed) | 24.00 | 24.00 | 23.00 | 24.00 | 315,514 |
| 9th Sep 2025 (Tue) | 22.00 | 23.00 | 22.00 | 23.00 | 118,825 |
| 8th Sep 2025 (Mon) | 22.00 | 23.60 | 22.00 | 22.00 | 211,170 |
| 5th Sep 2025 (Fri) | 21.00 | 22.00 | 21.00 | 22.00 | 266,157 |
| 4th Sep 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 28,188 |
| 3rd Sep 2025 (Wed) | 20.00 | 20.60 | 20.00 | 20.00 | 163,196 |
| 2nd Sep 2025 (Tue) | 19.50 | 20.00 | 19.50 | 20.00 | 81,794 |
| 1st Sep 2025 (Mon) | 19.50 | 20.00 | 19.50 | 19.50 | 6,984 |
| 29th Aug 2025 (Fri) | 19.50 | 19.80 | 19.50 | 19.50 | 21,967 |
| 28th Aug 2025 (Thu) | 21.00 | 21.00 | 19.50 | 19.50 | 114,536 |
| 27th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
| 26th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 40 |
| 25th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22nd Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 83 |
| 21st Aug 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20th Aug 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 19th Aug 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 18th Aug 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 18,649 |
| 15th Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 27,371 |
| 14th Aug 2025 (Thu) | 20.00 | 20.80 | 20.80 | 20.80 | 99,583 |
| 13th Aug 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 14,367 |
| 12th Aug 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 1,209 |
| 11th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 30,282 |