| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 22.50 | 22.80 | 22.50 | 22.50 | 40,116 |
| 4th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 70,902 |
| 3rd Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 164,329 |
| 2nd Mar 2026 (Mon) | 22.50 | 22.60 | 22.60 | 22.60 | 24,574 |
| 27th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 86 |
| 26th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 4,621 |
| 25th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 10 |
| 24th Feb 2026 (Tue) | 22.80 | 22.80 | 22.50 | 22.50 | 1,754 |
| 23rd Feb 2026 (Mon) | 23.00 | 22.80 | 22.50 | 22.50 | 140,998 |
| 20th Feb 2026 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 25,000 |
| 19th Feb 2026 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 40,085 |
| 18th Feb 2026 (Wed) | 24.80 | 24.80 | 24.40 | 24.40 | 130,908 |
| 17th Feb 2026 (Tue) | 24.00 | 24.80 | 24.00 | 24.80 | 42,655 |
| 16th Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 14,184 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 71,977 |
| 12th Feb 2026 (Thu) | 22.00 | 25.00 | 22.00 | 25.00 | 286,150 |
| 11th Feb 2026 (Wed) | 22.80 | 22.80 | 22.00 | 22.00 | 33,691 |
| 10th Feb 2026 (Tue) | 23.00 | 23.00 | 22.00 | 22.00 | 52,961 |
| 9th Feb 2026 (Mon) | 22.00 | 22.80 | 22.80 | 22.80 | 26,884 |
| 6th Feb 2026 (Fri) | 22.00 | 22.80 | 22.00 | 22.00 | 38,103 |
| 5th Feb 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 41,409 |
| 4th Feb 2026 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 65,850 |
| 3rd Feb 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 18,744 |
| 2nd Feb 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 10,260 |
| 30th Jan 2026 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 36,765 |
| 29th Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 353 |
| 28th Jan 2026 (Wed) | 23.20 | 23.20 | 21.50 | 22.00 | 21,236 |
| 27th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 15,659 |
| 26th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,501 |
| 23rd Jan 2026 (Fri) | 21.50 | 22.80 | 21.50 | 21.50 | 48,419 |
| 22nd Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 12,339 |
| 21st Jan 2026 (Wed) | 21.50 | 23.00 | 21.50 | 23.00 | 47,065 |
| 20th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 8,274 |
| 19th Jan 2026 (Mon) | 20.60 | 21.50 | 20.50 | 21.50 | 81,200 |
| 16th Jan 2026 (Fri) | 20.20 | 20.50 | 20.20 | 20.50 | 57,275 |
| 15th Jan 2026 (Thu) | 20.40 | 20.50 | 20.20 | 20.50 | 112,835 |
| 14th Jan 2026 (Wed) | 20.60 | 21.00 | 20.50 | 20.60 | 72,256 |
| 13th Jan 2026 (Tue) | 20.60 | 21.00 | 20.60 | 21.00 | 61,263 |
| 12th Jan 2026 (Mon) | 21.00 | 21.00 | 20.80 | 21.00 | 41,948 |
| 9th Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 55,834 |
| 8th Jan 2026 (Thu) | 21.00 | 20.60 | 20.00 | 20.60 | 225,034 |
| 7th Jan 2026 (Wed) | 21.20 | 21.50 | 20.80 | 20.80 | 145,743 |
| 6th Jan 2026 (Tue) | 21.50 | 21.20 | 21.20 | 21.20 | 28,457 |
| 5th Jan 2026 (Mon) | 22.00 | 22.00 | 21.20 | 21.50 | 169,533 |