| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.00 | 22.80 | 22.00 | 22.00 | 38,103 |
| 5th Feb 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 41,409 |
| 4th Feb 2026 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 65,850 |
| 3rd Feb 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 18,744 |
| 2nd Feb 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 10,260 |
| 30th Jan 2026 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 36,765 |
| 29th Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 353 |
| 28th Jan 2026 (Wed) | 23.20 | 23.20 | 21.50 | 22.00 | 21,236 |
| 27th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 15,659 |
| 26th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,501 |
| 23rd Jan 2026 (Fri) | 21.50 | 22.80 | 21.50 | 21.50 | 48,419 |
| 22nd Jan 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 12,339 |
| 21st Jan 2026 (Wed) | 21.50 | 23.00 | 21.50 | 23.00 | 47,065 |
| 20th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 8,274 |
| 19th Jan 2026 (Mon) | 20.60 | 21.50 | 20.50 | 21.50 | 81,200 |
| 16th Jan 2026 (Fri) | 20.20 | 20.50 | 20.20 | 20.50 | 57,275 |
| 15th Jan 2026 (Thu) | 20.40 | 20.50 | 20.20 | 20.50 | 112,835 |
| 14th Jan 2026 (Wed) | 20.60 | 21.00 | 20.50 | 20.60 | 72,256 |
| 13th Jan 2026 (Tue) | 20.60 | 21.00 | 20.60 | 21.00 | 61,263 |
| 12th Jan 2026 (Mon) | 21.00 | 21.00 | 20.80 | 21.00 | 41,948 |
| 9th Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 55,834 |
| 8th Jan 2026 (Thu) | 21.00 | 20.60 | 20.00 | 20.60 | 225,034 |
| 7th Jan 2026 (Wed) | 21.20 | 21.50 | 20.80 | 20.80 | 145,743 |
| 6th Jan 2026 (Tue) | 21.50 | 21.20 | 21.20 | 21.20 | 28,457 |
| 5th Jan 2026 (Mon) | 22.00 | 22.00 | 21.20 | 21.50 | 169,533 |
| 2nd Jan 2026 (Fri) | 20.50 | 22.00 | 22.00 | 22.00 | 62,536 |
| 1st Jan 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 31st Dec 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 11,277 |
| 30th Dec 2025 (Tue) | 20.40 | 20.50 | 20.40 | 20.50 | 24,075 |
| 29th Dec 2025 (Mon) | 20.40 | 20.50 | 20.40 | 20.50 | 71,382 |
| 26th Dec 2025 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 25th Dec 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 24th Dec 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 96 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 322 |
| 22nd Dec 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 21,918 |
| 19th Dec 2025 (Fri) | 21.00 | 20.50 | 20.00 | 20.50 | 449,235 |
| 18th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 1,208 |
| 17th Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 524 |
| 16th Dec 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 1 |
| 15th Dec 2025 (Mon) | 21.00 | 20.80 | 20.80 | 21.00 | 10,165 |
| 12th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5,016 |
| 11th Dec 2025 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Dec 2025 (Wed) | 20.50 | 21.00 | 20.50 | 21.00 | 50,243 |
| 9th Dec 2025 (Tue) | 22.80 | 22.80 | 20.80 | 20.80 | 94,679 |
| 8th Dec 2025 (Mon) | 22.50 | 22.80 | 22.80 | 22.80 | 47,958 |