Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altitude Group (ALT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 25.00 25.00 24.50 24.50 41,019
29th Oct 2025 (Wed) 25.00 25.00 25.00 25.00 14,151
28th Oct 2025 (Tue) 25.00 25.00 25.00 25.00 93,560
27th Oct 2025 (Mon) 25.00 25.00 25.00 25.00 9,530
24th Oct 2025 (Fri) 25.50 25.50 25.00 25.00 35,607
23rd Oct 2025 (Thu) 25.50 25.50 25.50 25.50 0
22nd Oct 2025 (Wed) 25.50 25.50 25.50 25.50 15,711
21st Oct 2025 (Tue) 25.50 25.50 25.50 25.50 3,855
20th Oct 2025 (Mon) 25.50 25.50 25.50 25.50 67
17th Oct 2025 (Fri) 26.00 26.00 25.50 25.50 11,887
16th Oct 2025 (Thu) 26.50 28.60 26.00 26.00 41,684
15th Oct 2025 (Wed) 26.50 26.50 26.50 26.50 5
14th Oct 2025 (Tue) 26.50 26.50 26.50 26.50 1,219
13th Oct 2025 (Mon) 27.00 26.50 26.00 26.50 42,811
10th Oct 2025 (Fri) 26.60 28.00 26.60 28.00 17,971
9th Oct 2025 (Thu) 26.00 27.50 26.00 27.00 24,974
8th Oct 2025 (Wed) 27.50 27.50 27.50 27.50 0
7th Oct 2025 (Tue) 26.00 27.50 26.00 27.50 83,885
6th Oct 2025 (Mon) 27.50 27.50 27.50 27.50 68,299
3rd Oct 2025 (Fri) 27.50 27.50 27.50 27.50 32,897
2nd Oct 2025 (Thu) 27.50 27.50 27.50 27.50 5,368
1st Oct 2025 (Wed) 27.50 27.50 27.50 27.50 7,522
30th Sep 2025 (Tue) 27.00 26.00 26.00 27.00 54,638
29th Sep 2025 (Mon) 27.00 25.40 25.40 27.00 39,280
26th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 56
25th Sep 2025 (Thu) 27.00 27.00 27.00 27.00 38,321
24th Sep 2025 (Wed) 27.00 27.00 27.00 27.00 3,786
23rd Sep 2025 (Tue) 27.00 27.00 27.00 27.00 0
22nd Sep 2025 (Mon) 27.00 27.00 27.00 27.00 44,709
19th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 119,266
18th Sep 2025 (Thu) 27.00 27.00 27.00 27.00 19,221
17th Sep 2025 (Wed) 27.50 28.60 26.00 26.00 54,778
16th Sep 2025 (Tue) 27.50 27.50 27.50 27.50 6,764
15th Sep 2025 (Mon) 28.00 28.00 27.50 27.50 174,324
12th Sep 2025 (Fri) 27.00 27.00 27.00 27.00 218,458
11th Sep 2025 (Thu) 24.00 27.00 24.00 27.00 487,270
10th Sep 2025 (Wed) 24.00 24.00 23.00 24.00 315,514
9th Sep 2025 (Tue) 22.00 23.00 22.00 23.00 118,825
8th Sep 2025 (Mon) 22.00 23.60 22.00 22.00 211,170
5th Sep 2025 (Fri) 21.00 22.00 21.00 22.00 266,157
4th Sep 2025 (Thu) 20.00 20.00 20.00 20.00 28,188
3rd Sep 2025 (Wed) 20.00 20.60 20.00 20.00 163,196
2nd Sep 2025 (Tue) 19.50 20.00 19.50 20.00 81,794
1st Sep 2025 (Mon) 19.50 20.00 19.50 19.50 6,984
FTSE 100 Latest
Value9,760.06
Change3.92