| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 20.50 | 21.00 | 20.50 | 20.50 | 403,348 |
| 7th May 2025 (Wed) | 20.50 | 21.00 | 20.50 | 20.50 | 189,274 |
| 6th May 2025 (Tue) | 22.00 | 23.40 | 20.50 | 20.50 | 396,068 |
| 5th May 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2nd May 2025 (Fri) | 22.40 | 23.00 | 22.00 | 23.00 | 3,217 |
| 1st May 2025 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 412,636 |
| 30th Apr 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 15,750 |
| 29th Apr 2025 (Tue) | 24.00 | 24.00 | 22.50 | 22.50 | 125,686 |
| 28th Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 28,242 |
| 25th Apr 2025 (Fri) | 24.00 | 25.60 | 24.00 | 24.00 | 30,954 |
| 24th Apr 2025 (Thu) | 24.00 | 23.00 | 23.00 | 24.00 | 6,664 |
| 23rd Apr 2025 (Wed) | 24.00 | 23.00 | 23.00 | 23.00 | 1,064 |
| 22nd Apr 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 21st Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 18th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 17th Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 2,091 |
| 16th Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 3,081 |
| 15th Apr 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 14th Apr 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 72 |
| 11th Apr 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 21,355 |
| 10th Apr 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 280 |
| 9th Apr 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 380 |
| 8th Apr 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 67 |
| 7th Apr 2025 (Mon) | 24.00 | 22.60 | 22.60 | 24.00 | 498 |
| 4th Apr 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 11,349 |
| 3rd Apr 2025 (Thu) | 25.50 | 25.50 | 24.00 | 24.50 | 52,532 |
| 2nd Apr 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st Apr 2025 (Tue) | 25.50 | 26.00 | 25.50 | 25.50 | 20,022 |
| 31st Mar 2025 (Mon) | 22.50 | 25.50 | 21.00 | 25.50 | 505,811 |
| 28th Mar 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 43,666 |
| 27th Mar 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 94,594 |
| 26th Mar 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 17,587 |
| 25th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3,516 |
| 24th Mar 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 15,257 |
| 21st Mar 2025 (Fri) | 23.40 | 23.40 | 23.00 | 23.00 | 233,175 |
| 20th Mar 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 12,723 |
| 19th Mar 2025 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 9,531 |
| 18th Mar 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 4,487 |
| 17th Mar 2025 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 122,485 |
| 14th Mar 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 24,574 |
| 13th Mar 2025 (Thu) | 23.00 | 24.00 | 23.00 | 24.00 | 119,044 |
| 12th Mar 2025 (Wed) | 24.50 | 25.00 | 23.00 | 23.00 | 275,297 |
| 11th Mar 2025 (Tue) | 24.50 | 24.50 | 23.00 | 24.50 | 45,166 |
| 10th Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 76,341 |