| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 8 |
| 24th Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 3,364 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.00 | 20.50 | 20.50 | 7,500 |
| 20th Mar 2026 (Fri) | 20.50 | 21.00 | 21.00 | 21.00 | 149,403 |
| 19th Mar 2026 (Thu) | 22.00 | 22.00 | 21.00 | 21.00 | 401,473 |
| 18th Mar 2026 (Wed) | 23.00 | 23.00 | 21.50 | 22.00 | 105,033 |
| 17th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
| 16th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 18,009 |
| 13th Mar 2026 (Fri) | 23.00 | 23.00 | 22.50 | 23.00 | 195,538 |
| 12th Mar 2026 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 282,141 |
| 11th Mar 2026 (Wed) | 22.50 | 22.50 | 22.40 | 22.50 | 216,198 |
| 10th Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 5,022 |
| 9th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 2,400 |
| 6th Mar 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 105,024 |
| 5th Mar 2026 (Thu) | 22.50 | 22.80 | 22.50 | 22.50 | 151,242 |
| 4th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 70,902 |
| 3rd Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 164,329 |
| 2nd Mar 2026 (Mon) | 22.50 | 22.60 | 22.60 | 22.60 | 24,574 |
| 27th Feb 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 86 |
| 26th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 4,621 |
| 25th Feb 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 10 |
| 24th Feb 2026 (Tue) | 22.80 | 22.80 | 22.50 | 22.50 | 1,754 |
| 23rd Feb 2026 (Mon) | 23.00 | 22.80 | 22.50 | 22.50 | 140,998 |
| 20th Feb 2026 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 25,000 |
| 19th Feb 2026 (Thu) | 24.00 | 24.00 | 23.50 | 23.50 | 40,085 |
| 18th Feb 2026 (Wed) | 24.80 | 24.80 | 24.40 | 24.40 | 130,908 |
| 17th Feb 2026 (Tue) | 24.00 | 24.80 | 24.00 | 24.80 | 42,655 |
| 16th Feb 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 14,184 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 71,977 |
| 12th Feb 2026 (Thu) | 22.00 | 25.00 | 22.00 | 25.00 | 286,150 |
| 11th Feb 2026 (Wed) | 22.80 | 22.80 | 22.00 | 22.00 | 33,691 |
| 10th Feb 2026 (Tue) | 23.00 | 23.00 | 22.00 | 22.00 | 52,961 |
| 9th Feb 2026 (Mon) | 22.00 | 22.80 | 22.80 | 22.80 | 26,884 |
| 6th Feb 2026 (Fri) | 22.00 | 22.80 | 22.00 | 22.00 | 38,103 |
| 5th Feb 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 41,409 |
| 4th Feb 2026 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 65,850 |
| 3rd Feb 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 18,744 |
| 2nd Feb 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 10,260 |
| 30th Jan 2026 (Fri) | 23.00 | 23.00 | 22.00 | 22.00 | 36,765 |
| 29th Jan 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 353 |
| 28th Jan 2026 (Wed) | 23.20 | 23.20 | 21.50 | 22.00 | 21,236 |
| 27th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 15,659 |
| 26th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 2,501 |