| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 992,599 | 2.22p | Suspected BUY Trade |
16:35:21 - 21-Oct-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
16:32:17 - 21-Oct-25 |
| Unknown* | 453,044 | 2.195p | Ordinary |
16:29:52 - 21-Oct-25 |
| Unknown* | 456,790 | 2.177p | Ordinary |
16:29:38 - 21-Oct-25 |
| Unknown* | 458,475 | 2.169p | Ordinary |
16:29:22 - 21-Oct-25 |
| Buy* | 185 | 2.20p | Ordinary |
16:29:08 - 21-Oct-25 |
| Sell* | 231,125 | 2.15p | Ordinary |
16:29:07 - 21-Oct-25 |
| Sell* | 92,560 | 2.15p | Ordinary |
16:29:06 - 21-Oct-25 |
| Sell* | 35,000 | 2.15p | Ordinary |
16:28:48 - 21-Oct-25 |
| Sell* | 70,488 | 2.15p | Ordinary |
16:28:09 - 21-Oct-25 |
| Buy* | 10,000 | 2.177p | Ordinary |
16:27:04 - 21-Oct-25 |
| Unknown* | 369,689 | 2.15p | Ordinary |
16:26:58 - 21-Oct-25 |
| Buy* | 90 | 2.20p | Ordinary |
16:24:49 - 21-Oct-25 |
| Sell* | 7,480 | 2.115p | Ordinary |
16:24:10 - 21-Oct-25 |
| Unknown* | 750,000 | 2.12p | Negotiated Trade |
16:19:10 - 21-Oct-25 |
| Buy* | 5,512 | 2.177p | Ordinary |
16:18:44 - 21-Oct-25 |
| Unknown* | 410,711 | 2.155p | Ordinary |
16:18:18 - 21-Oct-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
16:17:58 - 21-Oct-25 |
| Buy* | 558 | 2.155p | Ordinary |
16:17:19 - 21-Oct-25 |
| Unknown* | 300,000 | 2.1466p | Ordinary |
16:15:52 - 21-Oct-25 |
| Sell* | 20,000 | 2.125p | Ordinary |
16:15:02 - 21-Oct-25 |
| Sell* | 33,793 | 2.1466p | Ordinary |
16:14:03 - 21-Oct-25 |
| Sell* | 289,438 | 2.1466p | Ordinary |
16:13:51 - 21-Oct-25 |
| Buy* | 6,594 | 2.188p | Ordinary |
16:13:10 - 21-Oct-25 |
| Buy* | 104,751 | 2.18p | Ordinary |
16:13:03 - 21-Oct-25 |
| Sell* | 100,000 | 2.1466p | Ordinary |
16:10:51 - 21-Oct-25 |
| Sell* | 4,753 | 2.115p | Ordinary |
16:08:16 - 21-Oct-25 |
| Buy* | 21,937 | 2.188p | Ordinary |
16:05:49 - 21-Oct-25 |
| Buy* | 44,932 | 2.188p | Ordinary |
16:00:46 - 21-Oct-25 |
| Sell* | 20,000 | 2.131p | Ordinary |
15:59:36 - 21-Oct-25 |
| Buy* | 100,000 | 2.19p | Ordinary |
15:58:11 - 21-Oct-25 |
| Sell* | 48,720 | 2.1466p | Ordinary |
15:55:18 - 21-Oct-25 |
| Buy* | 45,105 | 2.195p | Ordinary |
15:51:30 - 21-Oct-25 |
| Buy* | 150,000 | 2.19p | Ordinary |
15:51:14 - 21-Oct-25 |
| Sell* | 130,000 | 2.1466p | Ordinary |
15:49:57 - 21-Oct-25 |
| Unknown* | 866,021 | 2.177p | Ordinary |
15:47:03 - 21-Oct-25 |
| Buy* | 6,797 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 600 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 225 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 452 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 330 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 4,522 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 452 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 2,640 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 11,306 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 251 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 523 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 800 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 208 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 1,040 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Sell* | 30,151 | 2.10p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 5,861 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 805 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Sell* | 6,666 | 2.10p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 533 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Sell* | 533 | 2.10p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 3,985 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 500 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 45 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 2,261 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 50 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 1,000 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 500 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 435 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 372 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 1,200 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 425 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Sell* | 10,572 | 2.10p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 904 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 100 | 2.20p | SI Trade |
15:46:59 - 21-Oct-25 |
| Sell* | 1,206 | 2.10p | SI Trade |
15:46:59 - 21-Oct-25 |
| Buy* | 5,000 | 2.19p | Ordinary |
15:46:21 - 21-Oct-25 |
| Buy* | 228,122 | 2.177p | Ordinary |
15:46:15 - 21-Oct-25 |
| Buy* | 96,132 | 2.177p | Ordinary |
15:45:51 - 21-Oct-25 |
| Sell* | 91,444 | 2.125p | Ordinary |
15:43:58 - 21-Oct-25 |
| Buy* | 37,378 | 2.1501p | Ordinary |
15:41:31 - 21-Oct-25 |
| Unknown* | 578,158 | 2.1501p | Ordinary |
15:41:23 - 21-Oct-25 |
| Unknown* | 500,000 | 2.18p | Ordinary |
15:41:06 - 21-Oct-25 |
| Buy* | 41,915 | 2.18395p | Ordinary |
15:39:13 - 21-Oct-25 |
| Buy* | 93,530 | 2.1501p | Ordinary |
15:37:06 - 21-Oct-25 |
| Buy* | 35,903 | 2.18395p | Ordinary |
15:36:43 - 21-Oct-25 |
| Buy* | 90,000 | 2.184p | Ordinary |
15:36:24 - 21-Oct-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
15:35:12 - 21-Oct-25 |
| Buy* | 194 | 2.20p | SI Trade |
15:34:35 - 21-Oct-25 |
| Buy* | 250 | 2.20p | SI Trade |
15:34:35 - 21-Oct-25 |
| Buy* | 188 | 2.20p | SI Trade |
15:34:35 - 21-Oct-25 |
| Buy* | 341 | 2.20p | SI Trade |
15:34:35 - 21-Oct-25 |
| Sell* | 974 | 2.10p | SI Trade |
15:34:35 - 21-Oct-25 |
| Buy* | 686 | 2.20p | SI Trade |
15:34:35 - 21-Oct-25 |
| Sell* | 686 | 2.10p | SI Trade |
15:34:35 - 21-Oct-25 |
| Sell* | 1,950 | 2.10p | SI Trade |
15:34:35 - 21-Oct-25 |
| Buy* | 4 | 2.20p | SI Trade |
15:34:35 - 21-Oct-25 |
| Sell* | 4 | 2.10p | SI Trade |
15:34:35 - 21-Oct-25 |
| Buy* | 3,918 | 2.20p | SI Trade |
15:34:35 - 21-Oct-25 |
| Buy* | 90,575 | 2.184p | Ordinary |
15:33:24 - 21-Oct-25 |
| Sell* | 4,000 | 2.10p | Ordinary |
15:33:07 - 21-Oct-25 |
| Buy* | 26,823 | 2.185p | Ordinary |
15:29:57 - 21-Oct-25 |
| Buy* | 763 | 2.20p | Ordinary |
15:29:14 - 21-Oct-25 |
| Buy* | 904 | 2.20p | Ordinary |
15:28:44 - 21-Oct-25 |
| Unknown* | 509,969 | 2.169p | Ordinary |
15:28:40 - 21-Oct-25 |
| Buy* | 452 | 2.20p | Ordinary |
15:28:09 - 21-Oct-25 |
| Buy* | 150,000 | 2.1501p | Ordinary |
15:27:50 - 21-Oct-25 |
| Buy* | 6,818 | 2.189p | Ordinary |
15:24:55 - 21-Oct-25 |
| Buy* | 250,000 | 2.15p | Ordinary |
15:24:22 - 21-Oct-25 |
| Unknown* | 462,526 | 2.15p | Ordinary |
15:24:17 - 21-Oct-25 |
| Buy* | 51,800 | 2.15p | Ordinary |
15:22:58 - 21-Oct-25 |
| Buy* | 18,604 | 2.15p | Ordinary |
15:21:57 - 21-Oct-25 |
| Unknown* | 750,000 | 2.10p | Negotiated Trade |
15:21:46 - 21-Oct-25 |
| Buy* | 231,125 | 2.15p | Ordinary |
15:20:42 - 21-Oct-25 |
| Sell* | 87,885 | 2.115p | Ordinary |
15:20:32 - 21-Oct-25 |
| Buy* | 4,278 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 4,627 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 231 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 10,000 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 44 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 462 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 400 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 280 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Sell* | 10,000 | 2.10p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 479 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 280 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 517 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 448 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 440 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 18,511 | 2.15p | SI Trade |
15:19:58 - 21-Oct-25 |
| Buy* | 46,829 | 2.144p | Ordinary |
15:19:46 - 21-Oct-25 |
| Buy* | 100,000 | 2.144p | Ordinary |
15:19:24 - 21-Oct-25 |
| Sell* | 17,304 | 2.085p | Ordinary |
15:19:17 - 21-Oct-25 |
| Buy* | 10,000 | 2.14p | Ordinary |
15:18:39 - 21-Oct-25 |
| Buy* | 50,000 | 2.14p | Ordinary |
15:18:20 - 21-Oct-25 |
| Buy* | 46,728 | 2.14p | Ordinary |
15:15:20 - 21-Oct-25 |
| Buy* | 16,148 | 2.12p | Ordinary |
15:15:00 - 21-Oct-25 |
| Buy* | 100,000 | 2.15p | Ordinary |
15:13:45 - 21-Oct-25 |
| Buy* | 323 | 2.15p | SI Trade |
15:13:32 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:13:32 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:13:32 - 21-Oct-25 |
| Buy* | 700 | 2.15p | SI Trade |
15:13:32 - 21-Oct-25 |
| Buy* | 693 | 2.15p | SI Trade |
15:13:32 - 21-Oct-25 |
| Unknown* | 300,000 | 2.14p | Ordinary |
15:13:25 - 21-Oct-25 |
| Buy* | 100 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 18,511 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 9,000 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 100 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 7,200 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 5,000 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 125 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Sell* | 4,570 | 2.10p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 1,000 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 500 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 231 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 2,000 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 925 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 3,000 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 2,800 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 44 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 4,627 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 500 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 925 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Sell* | 3,172 | 2.10p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 10,355 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 44 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 1,000 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 4,627 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 500 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 1,388 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 580 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 1,000 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 1,000 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 2,500 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:12:55 - 21-Oct-25 |
| Sell* | 19,477 | 2.12p | Ordinary |
15:12:44 - 21-Oct-25 |
| Sell* | 110,018 | 2.12p | Ordinary |
15:12:32 - 21-Oct-25 |
| Sell* | 79,563 | 2.12p | Ordinary |
15:11:16 - 21-Oct-25 |
| Sell* | 30,000 | 2.12p | Ordinary |
15:11:14 - 21-Oct-25 |
| Sell* | 141,509 | 2.12p | Ordinary |
15:11:03 - 21-Oct-25 |
| Sell* | 24,178 | 2.1175p | Ordinary |
15:10:47 - 21-Oct-25 |
| Buy* | 49,355 | 2.1266p | Ordinary |
15:09:36 - 21-Oct-25 |
| Sell* | 200,000 | 2.12p | Ordinary |
15:06:58 - 21-Oct-25 |
| Buy* | 42,000 | 2.15p | Ordinary |
15:06:17 - 21-Oct-25 |
| Buy* | 8,000 | 2.15p | SI Trade |
15:05:18 - 21-Oct-25 |
| Sell* | 97 | 2.10p | SI Trade |
15:05:18 - 21-Oct-25 |
| Buy* | 45 | 2.15p | SI Trade |
15:05:18 - 21-Oct-25 |