| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,369,102 | 1.45p | Suspected BUY Trade |
16:35:08 - 05-Sep-25 |
| Sell* | 63,509 | 1.3866p | Ordinary |
16:29:55 - 05-Sep-25 |
| Buy* | 20,460 | 1.43p | Ordinary |
16:29:33 - 05-Sep-25 |
| Sell* | 29,934 | 1.41p | Ordinary |
16:29:30 - 05-Sep-25 |
| Sell* | 371,833 | 1.405p | Ordinary |
16:29:27 - 05-Sep-25 |
| Sell* | 213,333 | 1.41p | Ordinary |
16:29:15 - 05-Sep-25 |
| Unknown* | 500,000 | 1.50p | Ordinary |
16:29:11 - 05-Sep-25 |
| Buy* | 30,000 | 1.442p | Ordinary |
16:28:34 - 05-Sep-25 |
| Buy* | 6,000 | 1.447p | Ordinary |
16:28:34 - 05-Sep-25 |
| Buy* | 796 | 1.47p | SI Trade |
16:28:28 - 05-Sep-25 |
| Buy* | 1,353 | 1.47p | SI Trade |
16:28:28 - 05-Sep-25 |
| Buy* | 3,234 | 1.47p | SI Trade |
16:28:28 - 05-Sep-25 |
| Sell* | 5,385 | 1.40p | SI Trade |
16:28:28 - 05-Sep-25 |
| Buy* | 98,884 | 1.447p | Ordinary |
16:28:20 - 05-Sep-25 |
| Sell* | 240,358 | 1.428p | Ordinary |
16:28:13 - 05-Sep-25 |
| Sell* | 1,200 | 1.40p | Ordinary |
16:28:12 - 05-Sep-25 |
| Sell* | 100,000 | 1.428p | Ordinary |
16:28:07 - 05-Sep-25 |
| Buy* | 98,639 | 1.464p | Ordinary |
16:27:54 - 05-Sep-25 |
| Buy* | 265,202 | 1.4434p | Ordinary |
16:27:50 - 05-Sep-25 |
| Buy* | 195,000 | 1.4434p | Ordinary |
16:27:46 - 05-Sep-25 |
| Buy* | 138,110 | 1.455p | Ordinary |
16:27:42 - 05-Sep-25 |
| Buy* | 44,388 | 1.455p | Ordinary |
16:27:40 - 05-Sep-25 |
| Buy* | 3,354 | 1.47p | SI Trade |
16:27:10 - 05-Sep-25 |
| Buy* | 67,510 | 1.468p | Ordinary |
16:27:07 - 05-Sep-25 |
| Buy* | 121,399 | 1.468p | Ordinary |
16:26:49 - 05-Sep-25 |
| Buy* | 100,000 | 1.468p | Ordinary |
16:26:49 - 05-Sep-25 |
| Buy* | 7,000 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Sell* | 7,000 | 1.43p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 2,186 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 2,593 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 220 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Sell* | 5,000 | 1.43p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 146 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Sell* | 146 | 1.43p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 390 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Sell* | 390 | 1.43p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 3,756 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 500 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 172 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Unknown* | 0 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 500 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 2,652 | 1.50p | SI Trade |
16:26:42 - 05-Sep-25 |
| Sell* | 4,256 | 1.43p | SI Trade |
16:26:42 - 05-Sep-25 |
| Buy* | 100,000 | 1.468p | Ordinary |
16:26:37 - 05-Sep-25 |
| Buy* | 70,000 | 1.468p | Ordinary |
16:25:58 - 05-Sep-25 |
| Buy* | 261,902 | 1.468p | Ordinary |
16:25:54 - 05-Sep-25 |
| Buy* | 10,897 | 1.47p | Ordinary |
16:25:41 - 05-Sep-25 |
| Sell* | 100,000 | 1.455p | Ordinary |
16:24:45 - 05-Sep-25 |
| Sell* | 90,000 | 1.455p | Ordinary |
16:24:41 - 05-Sep-25 |
| Sell* | 381,781 | 1.455p | Ordinary |
16:24:36 - 05-Sep-25 |
| Buy* | 20,000 | 1.47p | Ordinary |
16:23:43 - 05-Sep-25 |
| Sell* | 33,118 | 1.446p | Ordinary |
16:23:29 - 05-Sep-25 |
| Buy* | 16,858 | 1.47p | Ordinary |
16:23:24 - 05-Sep-25 |
| Buy* | 203,188 | 1.4652p | Ordinary |
16:23:16 - 05-Sep-25 |
| Sell* | 9,232 | 1.446p | Ordinary |
16:23:07 - 05-Sep-25 |
| Buy* | 427,421 | 1.454p | Ordinary |
16:23:00 - 05-Sep-25 |
| Buy* | 40,816 | 1.47p | Ordinary |
16:22:47 - 05-Sep-25 |
| Buy* | 285,285 | 1.4656p | Ordinary |
16:22:25 - 05-Sep-25 |
| Buy* | 100,000 | 1.4656p | Ordinary |
16:22:11 - 05-Sep-25 |
| Buy* | 250,000 | 1.465p | Ordinary |
16:22:08 - 05-Sep-25 |
| Buy* | 69,238 | 1.465p | Ordinary |
16:21:52 - 05-Sep-25 |
| Buy* | 50,192 | 1.465p | Ordinary |
16:21:44 - 05-Sep-25 |
| Sell* | 20,762 | 1.445p | Ordinary |
16:21:37 - 05-Sep-25 |
| Buy* | 136,054 | 1.465p | Ordinary |
16:21:29 - 05-Sep-25 |
| Sell* | 400,000 | 1.442p | Ordinary |
16:21:08 - 05-Sep-25 |
| Buy* | 201,539 | 1.455p | Ordinary |
16:21:06 - 05-Sep-25 |
| Buy* | 203,685 | 1.452p | Ordinary |
16:20:49 - 05-Sep-25 |
| Buy* | 571 | 1.47p | SI Trade |
16:20:42 - 05-Sep-25 |
| Buy* | 626 | 1.47p | SI Trade |
16:20:42 - 05-Sep-25 |
| Sell* | 571 | 1.43p | SI Trade |
16:20:42 - 05-Sep-25 |
| Sell* | 42,016 | 1.416p | Ordinary |
16:20:17 - 05-Sep-25 |
| Buy* | 68,116 | 1.452p | Ordinary |
16:20:10 - 05-Sep-25 |
| Sell* | 188,391 | 1.416p | Ordinary |
16:19:08 - 05-Sep-25 |
| Buy* | 58,503 | 1.452p | Ordinary |
16:19:04 - 05-Sep-25 |
| Buy* | 1,711 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Sell* | 1,711 | 1.40p | SI Trade |
16:19:03 - 05-Sep-25 |
| Buy* | 586 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Buy* | 338 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Buy* | 1,014 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Sell* | 1,939 | 1.40p | SI Trade |
16:19:03 - 05-Sep-25 |
| Buy* | 5,071 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Sell* | 4,000 | 1.40p | SI Trade |
16:19:03 - 05-Sep-25 |
| Sell* | 1,071 | 1.40p | SI Trade |
16:19:03 - 05-Sep-25 |
| Buy* | 33 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Buy* | 600 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Sell* | 633 | 1.40p | SI Trade |
16:19:03 - 05-Sep-25 |
| Buy* | 1,071 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Sell* | 1,071 | 1.40p | SI Trade |
16:19:03 - 05-Sep-25 |
| Buy* | 310 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Buy* | 46 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Sell* | 156,966 | 1.40p | SI Trade |
16:19:03 - 05-Sep-25 |
| Buy* | 117,380 | 1.47p | SI Trade |
16:19:03 - 05-Sep-25 |
| Sell* | 357 | 1.40p | SI Trade |
16:19:03 - 05-Sep-25 |
| Sell* | 57,000 | 1.416p | Ordinary |
16:18:57 - 05-Sep-25 |
| Buy* | 100,000 | 1.452p | Ordinary |
16:17:52 - 05-Sep-25 |
| Buy* | 3,870 | 1.44p | Ordinary |
16:16:26 - 05-Sep-25 |
| Sell* | 2,515 | 1.38p | Ordinary |
16:16:11 - 05-Sep-25 |
| Buy* | 19,511 | 1.44p | Ordinary |
16:15:51 - 05-Sep-25 |
| Buy* | 100,000 | 1.44p | Ordinary |
16:15:31 - 05-Sep-25 |
| Buy* | 48,369 | 1.44p | Ordinary |
16:14:58 - 05-Sep-25 |
| Sell* | 29,764 | 1.416p | Ordinary |
16:14:48 - 05-Sep-25 |
| Sell* | 282,733 | 1.416p | Ordinary |
16:14:30 - 05-Sep-25 |
| Sell* | 71,813 | 1.423p | Ordinary |
16:13:44 - 05-Sep-25 |
| Sell* | 281,096 | 1.423p | Ordinary |
16:13:16 - 05-Sep-25 |
| Sell* | 10,000 | 1.416p | Ordinary |
16:13:13 - 05-Sep-25 |
| Sell* | 36,631 | 1.416p | Ordinary |
16:13:12 - 05-Sep-25 |
| Sell* | 212,217 | 1.416p | Ordinary |
16:12:52 - 05-Sep-25 |
| Sell* | 105,411 | 1.423p | Ordinary |
16:12:31 - 05-Sep-25 |
| Buy* | 13,616 | 1.418p | Ordinary |
16:11:35 - 05-Sep-25 |
| Buy* | 78,041 | 1.41p | Ordinary |
16:11:31 - 05-Sep-25 |
| Buy* | 350,000 | 1.418p | Ordinary |
16:11:29 - 05-Sep-25 |
| Buy* | 16,981 | 1.418p | Ordinary |
16:11:26 - 05-Sep-25 |
| Buy* | 350,575 | 1.418p | Ordinary |
16:11:07 - 05-Sep-25 |
| Buy* | 300,000 | 1.418p | Ordinary |
16:11:06 - 05-Sep-25 |
| Buy* | 5,633 | 1.418p | Ordinary |
16:10:51 - 05-Sep-25 |
| Unknown* | 450,000 | 1.407p | Ordinary |
16:10:31 - 05-Sep-25 |
| Buy* | 105,782 | 1.418p | Ordinary |
16:10:24 - 05-Sep-25 |
| Buy* | 290,199 | 1.4054p | Ordinary |
16:09:55 - 05-Sep-25 |
| Unknown* | 742,732 | 1.4054p | Ordinary |
16:09:54 - 05-Sep-25 |
| Buy* | 201,259 | 1.4054p | Ordinary |
16:09:50 - 05-Sep-25 |
| Buy* | 650 | 1.42p | SI Trade |
16:09:42 - 05-Sep-25 |
| Buy* | 350 | 1.42p | SI Trade |
16:09:42 - 05-Sep-25 |
| Sell* | 153,800 | 1.33p | SI Trade |
16:09:42 - 05-Sep-25 |
| Sell* | 1,000 | 1.33p | SI Trade |
16:09:42 - 05-Sep-25 |
| Buy* | 801 | 1.42p | SI Trade |
16:09:27 - 05-Sep-25 |
| Buy* | 9,090 | 1.42p | SI Trade |
16:09:27 - 05-Sep-25 |
| Sell* | 30,000 | 1.35p | SI Trade |
16:09:27 - 05-Sep-25 |
| Buy* | 1,500 | 1.42p | SI Trade |
16:09:27 - 05-Sep-25 |
| Sell* | 801 | 1.35p | SI Trade |
16:09:27 - 05-Sep-25 |
| Sell* | 1,900 | 1.40p | Ordinary |
16:09:15 - 05-Sep-25 |
| Sell* | 10,000 | 1.405p | Ordinary |
16:09:12 - 05-Sep-25 |
| Buy* | 183,082 | 1.42p | Ordinary |
16:09:00 - 05-Sep-25 |
| Buy* | 139,865 | 1.42p | Ordinary |
16:08:45 - 05-Sep-25 |
| Buy* | 420,509 | 1.4188p | Ordinary |
16:06:45 - 05-Sep-25 |
| Buy* | 100,000 | 1.415p | Ordinary |
16:06:08 - 05-Sep-25 |
| Buy* | 306,505 | 1.415p | Ordinary |
16:06:03 - 05-Sep-25 |
| Sell* | 71,581 | 1.4026p | Ordinary |
16:06:00 - 05-Sep-25 |
| Buy* | 118,995 | 1.415p | Ordinary |
16:05:29 - 05-Sep-25 |
| Sell* | 356,816 | 1.4024p | Ordinary |
16:05:00 - 05-Sep-25 |
| Sell* | 16,830 | 1.402p | Ordinary |
16:04:49 - 05-Sep-25 |
| Buy* | 50,480 | 1.42p | Ordinary |
16:04:48 - 05-Sep-25 |
| Sell* | 30,000 | 1.402p | Ordinary |
16:04:44 - 05-Sep-25 |
| Sell* | 7,863 | 1.4052p | Ordinary |
16:04:43 - 05-Sep-25 |
| Sell* | 100,000 | 1.4052p | Ordinary |
16:04:32 - 05-Sep-25 |
| Buy* | 1,619 | 1.42p | SI Trade |
16:04:18 - 05-Sep-25 |
| Buy* | 5,000 | 1.42p | SI Trade |
16:04:18 - 05-Sep-25 |
| Buy* | 700 | 1.42p | SI Trade |
16:04:18 - 05-Sep-25 |
| Buy* | 11,911 | 1.42p | SI Trade |
16:04:18 - 05-Sep-25 |
| Buy* | 767 | 1.42p | SI Trade |
16:04:18 - 05-Sep-25 |
| Sell* | 20,000 | 1.40p | SI Trade |
16:04:18 - 05-Sep-25 |
| Buy* | 100 | 1.42p | SI Trade |
16:04:18 - 05-Sep-25 |
| Sell* | 142,752 | 1.4052p | Ordinary |
16:04:16 - 05-Sep-25 |
| Unknown* | 704,820 | 1.4188p | Ordinary |
16:04:07 - 05-Sep-25 |
| Sell* | 300,000 | 1.402p | Ordinary |
16:03:41 - 05-Sep-25 |
| Buy* | 5,442 | 1.44p | SI Trade |
16:03:01 - 05-Sep-25 |
| Buy* | 232 | 1.44p | SI Trade |
16:03:01 - 05-Sep-25 |
| Buy* | 345 | 1.44p | SI Trade |
16:03:01 - 05-Sep-25 |
| Sell* | 6,020 | 1.40p | SI Trade |
16:03:01 - 05-Sep-25 |
| Buy* | 30,082 | 1.439p | Ordinary |
16:02:55 - 05-Sep-25 |
| Unknown* | 1,000,000 | 1.42p | Negotiated Trade |
16:02:30 - 05-Sep-25 |
| Unknown* | 600,000 | 1.42p | Ordinary |
16:01:15 - 05-Sep-25 |
| Unknown* | 1,289,173 | 1.426p | Negotiated Trade |
16:01:01 - 05-Sep-25 |
| Unknown* | 1,000,000 | 1.426p | Negotiated Trade |
16:00:58 - 05-Sep-25 |
| Sell* | 124,484 | 1.431p | Ordinary |
16:00:46 - 05-Sep-25 |
| Buy* | 3,212 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Sell* | 3,212 | 1.42p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 5,281 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Sell* | 5,281 | 1.42p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 20,800 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Sell* | 20,800 | 1.42p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 414 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Sell* | 414 | 1.42p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 4,822 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 2,055 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 6,768 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 1,353 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Sell* | 15,000 | 1.42p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 3,968 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 176 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Sell* | 4,145 | 1.42p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 11,248 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 57 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 250 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 156,966 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 6,768 | 1.47p | SI Trade |
16:00:35 - 05-Sep-25 |
| Sell* | 18,017 | 1.42p | SI Trade |
16:00:35 - 05-Sep-25 |
| Buy* | 18,428 | 1.46p | Ordinary |
15:59:21 - 05-Sep-25 |
| Buy* | 12,300 | 1.47p | Ordinary |
15:57:39 - 05-Sep-25 |
| Buy* | 33,575 | 1.47p | Ordinary |
15:57:23 - 05-Sep-25 |
| Buy* | 67,418 | 1.47p | Ordinary |
15:57:11 - 05-Sep-25 |
| Buy* | 100,000 | 1.47p | Ordinary |
15:57:00 - 05-Sep-25 |
| Sell* | 100,000 | 1.4535p | Negotiated Trade |
15:56:30 - 05-Sep-25 |
| Buy* | 340,136 | 1.467p | Ordinary |
15:56:12 - 05-Sep-25 |
| Buy* | 12,048 | 1.47p | Ordinary |
15:55:56 - 05-Sep-25 |
| Sell* | 41,896 | 1.4535p | Negotiated Trade |
15:54:48 - 05-Sep-25 |
| Sell* | 13,144 | 1.4535p | Negotiated Trade |
15:54:46 - 05-Sep-25 |
| Buy* | 6,858 | 1.47p | Ordinary |
15:52:19 - 05-Sep-25 |
| Sell* | 13,418 | 1.4535p | Negotiated Trade |
15:52:04 - 05-Sep-25 |
| Sell* | 33,934 | 1.45435p | Ordinary |
15:51:25 - 05-Sep-25 |
| Sell* | 33,934 | 1.45435p | Ordinary |
15:50:56 - 05-Sep-25 |