| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250,000 | 1.35p | Negotiated Trade |
16:42:55 - 27-Feb-26 |
| Sell* | 150,000 | 1.29p | Ordinary |
16:37:38 - 27-Feb-26 |
| Buy* | 339,052 | 1.36p | Suspected BUY Trade |
16:35:18 - 27-Feb-26 |
| Buy* | 10 | 1.35p | Ordinary |
16:29:01 - 27-Feb-26 |
| Buy* | 250,000 | 1.32p | Ordinary |
16:28:12 - 27-Feb-26 |
| Buy* | 170,000 | 1.33p | Ordinary |
16:28:04 - 27-Feb-26 |
| Buy* | 10 | 1.35p | Ordinary |
16:18:40 - 27-Feb-26 |
| Buy* | 708 | 1.35p | Ordinary |
16:18:38 - 27-Feb-26 |
| Unknown* | 462,044 | 1.30p | Ordinary |
16:16:27 - 27-Feb-26 |
| Buy* | 22 | 1.35p | Ordinary |
16:15:19 - 27-Feb-26 |
| Buy* | 7,370 | 1.35p | Ordinary |
16:08:43 - 27-Feb-26 |
| Unknown* | 66,663 | 1.30p | Negotiated Trade |
16:05:31 - 27-Feb-26 |
| Buy* | 50,000 | 1.35p | Ordinary |
16:01:36 - 27-Feb-26 |
| Buy* | 14 | 1.35p | Ordinary |
15:58:52 - 27-Feb-26 |
| Buy* | 5,000 | 1.335p | Ordinary |
15:53:15 - 27-Feb-26 |
| Sell* | 27,327 | 1.2675p | Ordinary |
15:51:16 - 27-Feb-26 |
| Buy* | 962 | 1.34p | Ordinary |
15:50:46 - 27-Feb-26 |
| Buy* | 10,285 | 1.335p | Ordinary |
15:49:28 - 27-Feb-26 |
| Sell* | 641 | 1.25p | Ordinary |
15:40:35 - 27-Feb-26 |
| Buy* | 396 | 1.35p | SI Trade |
15:25:07 - 27-Feb-26 |
| Buy* | 109 | 1.35p | SI Trade |
15:25:07 - 27-Feb-26 |
| Sell* | 462,458 | 1.30p | Ordinary |
15:24:56 - 27-Feb-26 |
| Buy* | 3,112 | 1.40p | SI Trade |
15:23:21 - 27-Feb-26 |
| Buy* | 1,111 | 1.40p | SI Trade |
15:23:21 - 27-Feb-26 |
| Sell* | 3,379 | 1.30p | SI Trade |
15:23:21 - 27-Feb-26 |
| Sell* | 1,351 | 1.30p | SI Trade |
15:23:21 - 27-Feb-26 |
| Buy* | 100 | 1.40p | SI Trade |
15:23:21 - 27-Feb-26 |
| Buy* | 634 | 1.40p | SI Trade |
15:23:21 - 27-Feb-26 |
| Buy* | 387 | 1.40p | SI Trade |
15:23:21 - 27-Feb-26 |
| Buy* | 71 | 1.40p | SI Trade |
15:23:21 - 27-Feb-26 |
| Sell* | 1,111 | 1.30p | SI Trade |
15:23:21 - 27-Feb-26 |
| Sell* | 82 | 1.30p | SI Trade |
15:23:21 - 27-Feb-26 |
| Sell* | 306,383 | 1.3075p | Ordinary |
15:23:10 - 27-Feb-26 |
| Sell* | 24,759 | 1.3075p | Ordinary |
15:17:07 - 27-Feb-26 |
| Buy* | 100,000 | 1.36p | Ordinary |
15:11:28 - 27-Feb-26 |
| Sell* | 50 | 1.3075p | Ordinary |
15:07:14 - 27-Feb-26 |
| Buy* | 72,895 | 1.365p | Ordinary |
14:56:30 - 27-Feb-26 |
| Buy* | 40,884 | 1.40p | Ordinary |
14:55:07 - 27-Feb-26 |
| Buy* | 16,959 | 1.40p | Ordinary |
14:54:30 - 27-Feb-26 |
| Buy* | 76 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 8,298 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 622 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 14,214 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 140 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 73,767 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 175 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Sell* | 76 | 1.30p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 5,685 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 142 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,515 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 78 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,749 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 773 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 3,857 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 355 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 932 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,492 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 635 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Sell* | 500 | 1.30p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,500 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,137 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 10,000 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 90 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,421 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 185 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Sell* | 4,195 | 1.30p | SI Trade |
14:53:11 - 27-Feb-26 |
| Sell* | 214 | 1.30p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 270 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Sell* | 3,287 | 1.30p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,500 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 22 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 14,214 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 100 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 7,107 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 707 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 250 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 500 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Sell* | 20,773 | 1.30p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 14,214 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Sell* | 76 | 1.30p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 212 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 21,220 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 426 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 330 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 14,307 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 2,464 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Sell* | 165,833 | 1.30p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Sell* | 6,923 | 1.30p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 217 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 6,884 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 263,065 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Sell* | 76 | 1.30p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 147 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 2,700 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 355 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Buy* | 3,617 | 1.40p | SI Trade |
14:53:11 - 27-Feb-26 |
| Unknown* | 1,200,232 | 1.3225p | Negotiated Trade |
14:51:26 - 27-Feb-26 |
| Buy* | 50,572 | 1.3655p | Ordinary |
14:44:00 - 27-Feb-26 |
| Buy* | 71 | 1.40p | Ordinary |
14:42:48 - 27-Feb-26 |
| Sell* | 6,800 | 1.30p | Ordinary |
14:42:36 - 27-Feb-26 |
| Unknown* | 732,145 | 1.326p | Ordinary |
14:42:05 - 27-Feb-26 |
| Buy* | 126,828 | 1.3655p | Ordinary |
14:38:39 - 27-Feb-26 |
| Buy* | 72,176 | 1.3655p | Ordinary |
14:33:50 - 27-Feb-26 |
| Sell* | 12,246 | 1.3225p | Ordinary |
14:31:31 - 27-Feb-26 |
| Buy* | 440,366 | 1.3625p | Ordinary |
14:19:03 - 27-Feb-26 |
| Buy* | 3,212 | 1.3625p | Ordinary |
14:17:53 - 27-Feb-26 |
| Buy* | 25,000 | 1.3655p | Ordinary |
14:16:09 - 27-Feb-26 |
| Buy* | 20,000 | 1.368p | Ordinary |
14:12:14 - 27-Feb-26 |
| Buy* | 39,109 | 1.3689p | Ordinary |
14:06:25 - 27-Feb-26 |
| Sell* | 1,000 | 1.30p | Ordinary |
14:05:57 - 27-Feb-26 |
| Sell* | 2,000,000 | 1.32p | Uncrossing Trade |
14:00:27 - 27-Feb-26 |
| Buy* | 28,429 | 1.40p | Ordinary |
13:49:46 - 27-Feb-26 |
| Buy* | 300,000 | 1.3689p | Ordinary |
13:47:34 - 27-Feb-26 |
| Buy* | 7,537 | 1.40p | Ordinary |
13:47:16 - 27-Feb-26 |
| Buy* | 116 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 62 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 5 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 142 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 9 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 1,421 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 1,327 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 261 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 2 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Sell* | 3,461 | 1.30p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 500 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 5 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 76 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 866 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 500 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 535 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 500 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Sell* | 8,779 | 1.30p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 1,085 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Sell* | 76 | 1.30p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 9 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 1,421 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Sell* | 535 | 1.30p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 1 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Sell* | 109 | 1.30p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 163 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Sell* | 248 | 1.30p | SI Trade |
13:46:17 - 27-Feb-26 |
| Sell* | 86 | 1.30p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
13:46:17 - 27-Feb-26 |