| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146,205 | 4.08p | Ordinary |
16:29:34 - 30-Sep-25 |
| Unknown* | 246,826 | 4.065p | Ordinary |
16:29:28 - 30-Sep-25 |
| Buy* | 24,037 | 4.09p | Ordinary |
16:29:18 - 30-Sep-25 |
| Buy* | 19,415 | 4.10p | Ordinary |
16:29:15 - 30-Sep-25 |
| Buy* | 97 | 4.10p | Ordinary |
16:29:14 - 30-Sep-25 |
| Buy* | 1,941 | 4.10p | Ordinary |
16:28:58 - 30-Sep-25 |
| Unknown* | 83 | 4.05p | SI Trade |
16:28:57 - 30-Sep-25 |
| Sell* | 83 | 4.00p | SI Trade |
16:28:57 - 30-Sep-25 |
| Unknown* | 486 | 4.05p | SI Trade |
16:28:57 - 30-Sep-25 |
| Unknown* | 7,313 | 4.05p | SI Trade |
16:28:57 - 30-Sep-25 |
| Unknown* | 4,746 | 4.05p | SI Trade |
16:28:57 - 30-Sep-25 |
| Unknown* | 4,915 | 4.05p | SI Trade |
16:28:57 - 30-Sep-25 |
| Unknown* | 25 | 4.05p | SI Trade |
16:28:57 - 30-Sep-25 |
| Sell* | 3,620 | 4.00p | SI Trade |
16:28:57 - 30-Sep-25 |
| Sell* | 16,975 | 4.00p | SI Trade |
16:28:57 - 30-Sep-25 |
| Buy* | 24,335 | 4.05p | Ordinary |
16:28:37 - 30-Sep-25 |
| Buy* | 98,127 | 4.05p | Ordinary |
16:28:33 - 30-Sep-25 |
| Buy* | 85,938 | 4.05p | Ordinary |
16:28:19 - 30-Sep-25 |
| Buy* | 1,008 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 491 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Sell* | 1,500 | 3.95p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 5,709 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 653 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 1,228 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 1,228 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 1,035 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 491 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 1,228 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 122 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 122 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 147 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 491 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 1,049 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 491 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Sell* | 14,000 | 3.95p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 46 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 500 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 49 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 1,025 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 122 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 1,100 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Sell* | 2,844 | 3.95p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 1,143 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 122 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Sell* | 1,265 | 3.95p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 167 | 4.05p | SI Trade |
16:27:31 - 30-Sep-25 |
| Sell* | 167 | 3.95p | SI Trade |
16:27:31 - 30-Sep-25 |
| Buy* | 1,708 | 4.05p | Ordinary |
16:27:15 - 30-Sep-25 |
| Buy* | 50,000 | 4.05p | Ordinary |
16:27:09 - 30-Sep-25 |
| Buy* | 11,111 | 4.05p | Ordinary |
16:27:00 - 30-Sep-25 |
| Buy* | 40,700 | 4.05p | Ordinary |
16:26:58 - 30-Sep-25 |
| Buy* | 4,109 | 4.05p | Ordinary |
16:26:48 - 30-Sep-25 |
| Buy* | 11,456 | 4.05p | Ordinary |
16:26:41 - 30-Sep-25 |
| Buy* | 63,292 | 4.0465p | Ordinary |
16:26:37 - 30-Sep-25 |
| Buy* | 24,947 | 4.0465p | Ordinary |
16:26:29 - 30-Sep-25 |
| Buy* | 13,340 | 4.05p | Ordinary |
16:26:10 - 30-Sep-25 |
| Buy* | 2,900 | 4.05p | Ordinary |
16:26:07 - 30-Sep-25 |
| Buy* | 100,000 | 4.035p | Ordinary |
16:26:07 - 30-Sep-25 |
| Buy* | 19,230 | 4.035p | Ordinary |
16:25:00 - 30-Sep-25 |
| Buy* | 6,010 | 4.04p | Ordinary |
16:24:44 - 30-Sep-25 |
| Buy* | 63,614 | 4.025p | Ordinary |
16:24:43 - 30-Sep-25 |
| Buy* | 2,170 | 4.04p | Ordinary |
16:24:40 - 30-Sep-25 |
| Buy* | 50,000 | 4.04p | Ordinary |
16:24:37 - 30-Sep-25 |
| Buy* | 561 | 4.05p | SI Trade |
16:24:23 - 30-Sep-25 |
| Sell* | 561 | 3.95p | SI Trade |
16:24:23 - 30-Sep-25 |
| Buy* | 123,407 | 4.025p | Ordinary |
16:24:13 - 30-Sep-25 |
| Buy* | 4,302 | 4.025p | Ordinary |
16:24:10 - 30-Sep-25 |
| Buy* | 24,813 | 4.03p | Ordinary |
16:23:55 - 30-Sep-25 |
| Buy* | 1,105 | 4.05p | Ordinary |
16:23:14 - 30-Sep-25 |
| Buy* | 133,704 | 4.041p | Ordinary |
16:23:13 - 30-Sep-25 |
| Buy* | 122,696 | 4.05p | Ordinary |
16:23:10 - 30-Sep-25 |
| Buy* | 118,439 | 4.00p | Ordinary |
16:23:07 - 30-Sep-25 |
| Buy* | 75,434 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 946 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 1,228 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 137 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 1,000 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 2,000 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 1,000 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 1,000 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 18,598 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 1,000 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 1,000 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 245 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 1,000 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 2,456 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 1,000 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 1,000 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 233 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 122 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 492 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 2,000 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 270 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 6,141 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 2,600 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Buy* | 3,892 | 4.05p | SI Trade |
16:23:07 - 30-Sep-25 |
| Sell* | 2,149 | 4.00p | Ordinary |
16:22:44 - 30-Sep-25 |
| Sell* | 629 | 4.00p | Ordinary |
16:22:37 - 30-Sep-25 |
| Unknown* | 250,000 | 4.008p | Ordinary |
16:22:32 - 30-Sep-25 |
| Buy* | 49,112 | 4.04p | Ordinary |
16:22:25 - 30-Sep-25 |
| Unknown* | 200,000 | 4.008p | Ordinary |
16:22:24 - 30-Sep-25 |
| Sell* | 6,000 | 4.00p | Ordinary |
16:22:24 - 30-Sep-25 |
| Sell* | 14,000 | 4.00p | Ordinary |
16:22:24 - 30-Sep-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
16:22:24 - 30-Sep-25 |
| Sell* | 85,058 | 4.008p | Ordinary |
16:22:24 - 30-Sep-25 |
| Sell* | 23,220 | 4.00p | Ordinary |
16:22:24 - 30-Sep-25 |
| Sell* | 250 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 19,236 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 100 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 17,000 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 2,000 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 8,000 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 2,839 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 4,400 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 30,000 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 731 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 16,098 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 8,608 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 24,743 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 5,500 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 36 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 10,000 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 500 | 4.00p | SI Trade |
16:22:24 - 30-Sep-25 |
| Sell* | 10,000 | 3.95p | Ordinary |
16:22:14 - 30-Sep-25 |
| Buy* | 8,391 | 4.05p | SI Trade |
16:22:11 - 30-Sep-25 |
| Buy* | 4,000 | 4.05p | SI Trade |
16:22:11 - 30-Sep-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
16:22:05 - 30-Sep-25 |
| Sell* | 25,322 | 3.965p | Ordinary |
16:21:54 - 30-Sep-25 |
| Sell* | 25,322 | 3.965p | Ordinary |
16:21:54 - 30-Sep-25 |
| Sell* | 250 | 3.95p | Ordinary |
16:21:53 - 30-Sep-25 |
| Sell* | 4,200 | 3.95p | SI Trade |
16:21:53 - 30-Sep-25 |
| Sell* | 1,000 | 3.95p | SI Trade |
16:21:53 - 30-Sep-25 |
| Sell* | 1,300 | 3.95p | SI Trade |
16:21:53 - 30-Sep-25 |
| Sell* | 5,851 | 3.95p | SI Trade |
16:21:53 - 30-Sep-25 |
| Sell* | 40 | 3.95p | SI Trade |
16:21:53 - 30-Sep-25 |
| Buy* | 13,135 | 4.00p | Ordinary |
16:21:50 - 30-Sep-25 |
| Buy* | 39,884 | 3.955p | Ordinary |
16:21:32 - 30-Sep-25 |
| Unknown* | 249,144 | 3.989p | Ordinary |
16:20:47 - 30-Sep-25 |
| Unknown* | 251,431 | 3.94p | Ordinary |
16:20:43 - 30-Sep-25 |
| Buy* | 558 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 746 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 1,243 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 497 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 50 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 902 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 497 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 500 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 52 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 40 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Sell* | 7,338 | 3.90p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 25 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Sell* | 25 | 3.90p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 1,974 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Sell* | 1,974 | 3.90p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 310 | 4.00p | SI Trade |
16:20:32 - 30-Sep-25 |
| Sell* | 310 | 3.90p | SI Trade |
16:20:32 - 30-Sep-25 |
| Buy* | 24,875 | 4.02p | Ordinary |
16:20:12 - 30-Sep-25 |
| Buy* | 694 | 4.05p | SI Trade |
16:18:46 - 30-Sep-25 |
| Buy* | 169 | 4.05p | SI Trade |
16:18:46 - 30-Sep-25 |
| Sell* | 864 | 3.90p | SI Trade |
16:18:46 - 30-Sep-25 |
| Buy* | 25,075 | 4.00p | Ordinary |
16:18:39 - 30-Sep-25 |
| Sell* | 7,693 | 3.925p | Ordinary |
16:18:32 - 30-Sep-25 |
| Unknown* | 500,000 | 3.94p | Negotiated Trade |
16:18:27 - 30-Sep-25 |
| Sell* | 23,482 | 3.94p | Ordinary |
16:18:19 - 30-Sep-25 |
| Sell* | 152,360 | 3.94p | Ordinary |
16:18:09 - 30-Sep-25 |
| Unknown* | 500,000 | 3.955p | Negotiated Trade |
16:17:48 - 30-Sep-25 |
| Unknown* | 404,661 | 3.9425p | Negotiated Trade |
16:17:13 - 30-Sep-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
16:16:33 - 30-Sep-25 |
| Buy* | 32,520 | 3.99p | Ordinary |
16:16:31 - 30-Sep-25 |
| Sell* | 35,456 | 3.9425p | Ordinary |
16:16:27 - 30-Sep-25 |
| Buy* | 2,205 | 4.00p | SI Trade |
16:16:12 - 30-Sep-25 |
| Buy* | 650 | 4.00p | SI Trade |
16:16:12 - 30-Sep-25 |
| Sell* | 2,205 | 3.90p | SI Trade |
16:16:12 - 30-Sep-25 |
| Buy* | 44,040 | 3.99p | Ordinary |
16:16:09 - 30-Sep-25 |
| Buy* | 124,499 | 3.99p | Ordinary |
16:16:03 - 30-Sep-25 |
| Unknown* | 250,000 | 3.95p | Ordinary |
16:15:43 - 30-Sep-25 |
| Buy* | 4,000 | 3.99p | Ordinary |
16:15:05 - 30-Sep-25 |
| Buy* | 1,843 | 4.00p | SI Trade |
16:14:48 - 30-Sep-25 |
| Sell* | 1,843 | 3.90p | SI Trade |
16:14:48 - 30-Sep-25 |
| Sell* | 3,685 | 3.90p | SI Trade |
16:14:48 - 30-Sep-25 |
| Buy* | 213 | 4.00p | SI Trade |
16:14:48 - 30-Sep-25 |
| Buy* | 1,209 | 3.95p | Ordinary |
16:14:14 - 30-Sep-25 |
| Buy* | 12,369 | 3.95p | Ordinary |
16:14:06 - 30-Sep-25 |
| Unknown* | 250,000 | 3.9221p | Ordinary |
16:13:56 - 30-Sep-25 |
| Buy* | 20,152 | 3.95p | Ordinary |
16:13:47 - 30-Sep-25 |
| Sell* | 10,000 | 3.9221p | Ordinary |
16:13:36 - 30-Sep-25 |
| Buy* | 7,256 | 3.95p | Ordinary |
16:13:30 - 30-Sep-25 |
| Sell* | 10,000 | 3.9177p | Ordinary |
16:13:22 - 30-Sep-25 |
| Sell* | 4,784 | 3.90p | Ordinary |
16:13:19 - 30-Sep-25 |
| Buy* | 20,253 | 3.95p | Ordinary |
16:13:18 - 30-Sep-25 |
| Sell* | 12,769 | 3.916p | Ordinary |
16:12:28 - 30-Sep-25 |
| Buy* | 37,974 | 3.94p | Ordinary |
16:11:39 - 30-Sep-25 |
| Buy* | 63,451 | 3.94p | Ordinary |
16:11:39 - 30-Sep-25 |
| Unknown* | 510,000 | 3.916p | Negotiated Trade |
16:10:44 - 30-Sep-25 |
| Buy* | 4,131 | 3.95p | Ordinary |
16:10:39 - 30-Sep-25 |
| Sell* | 76,678 | 3.9125p | Ordinary |
16:09:59 - 30-Sep-25 |
| Sell* | 7,000 | 3.90p | Ordinary |
16:09:37 - 30-Sep-25 |