Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holdings (ALRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 748,450 1.475p OTC Trade
 17:06:27 - 30-Jan-26
Sell* 1 1.45p Ordinary
 16:29:38 - 30-Jan-26
Buy* 66 1.50p Ordinary
 16:29:28 - 30-Jan-26
Sell* 1 1.45p Ordinary
 16:28:59 - 30-Jan-26
Sell* 150,000 1.474p Ordinary
 16:28:30 - 30-Jan-26
Sell* 1 1.45p Ordinary
 16:28:29 - 30-Jan-26
Sell* 200 1.45p SI Trade
 16:27:46 - 30-Jan-26
Sell* 200 1.45p SI Trade
 16:27:46 - 30-Jan-26
Sell* 1 1.4399p Ordinary
 16:27:39 - 30-Jan-26
Sell* 627 1.40p SI Trade
 16:27:14 - 30-Jan-26
Sell* 50 1.40p SI Trade
 16:27:14 - 30-Jan-26
Buy* 627 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 50 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 1,292 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 663 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 1,000 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 69 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 322 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 2,388 1.50p SI Trade
 16:27:14 - 30-Jan-26
Sell* 6,000 1.40p SI Trade
 16:27:14 - 30-Jan-26
Buy* 300 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 265 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 168 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 9,857 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 661 1.50p SI Trade
 16:27:14 - 30-Jan-26
Buy* 787 1.50p SI Trade
 16:27:14 - 30-Jan-26
Sell* 1,749 1.40p SI Trade
 16:27:14 - 30-Jan-26
Sell* 9,857 1.40p SI Trade
 16:27:14 - 30-Jan-26
Buy* 331 1.50p SI Trade
 16:27:14 - 30-Jan-26
Sell* 500 1.40p SI Trade
 16:27:14 - 30-Jan-26
Unknown* 500,000 1.45p Ordinary
 16:26:52 - 30-Jan-26
Unknown* 1,000,000 1.449p Ordinary
 16:26:19 - 30-Jan-26
Buy* 34,494 1.4495p Ordinary
 16:26:18 - 30-Jan-26
Unknown* 648,450 1.444p Ordinary
 16:25:32 - 30-Jan-26
Buy* 173,130 1.444p Ordinary
 16:21:25 - 30-Jan-26
Buy* 30,000 1.444p Ordinary
 16:15:10 - 30-Jan-26
Sell* 119,456 1.415p Ordinary
 16:14:46 - 30-Jan-26
Buy* 17,313 1.444p Ordinary
 16:14:37 - 30-Jan-26
Sell* 4,300 1.4111p Ordinary
 16:09:22 - 30-Jan-26
Buy* 138,408 1.445p Ordinary
 16:07:44 - 30-Jan-26
Buy* 34,626 1.444p Ordinary
 16:02:25 - 30-Jan-26
Buy* 6,172 1.444p Ordinary
 16:02:18 - 30-Jan-26
Buy* 30,000 1.438p Ordinary
 16:01:02 - 30-Jan-26
Sell* 4,300 1.4055p Ordinary
 16:01:01 - 30-Jan-26
Buy* 163,922 1.438p Ordinary
 16:00:20 - 30-Jan-26
Buy* 158,733 1.438p Ordinary
 15:59:51 - 30-Jan-26
Buy* 35,000 1.439p Ordinary
 15:54:55 - 30-Jan-26
Sell* 40,000 1.41p Ordinary
 15:42:26 - 30-Jan-26
Buy* 199,749 1.439p Ordinary
 15:31:02 - 30-Jan-26
Sell* 106,814 1.4155p Ordinary
 15:29:14 - 30-Jan-26
Unknown* 694,492 1.4399p Ordinary
 15:28:50 - 30-Jan-26
Buy* 13 1.45p Ordinary
 15:23:39 - 30-Jan-26
Buy* 20,000 1.4399p Ordinary
 15:19:16 - 30-Jan-26
Buy* 200 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 355 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 342 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 686 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 205 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 480 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 686 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 5,000 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 356 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 2,000 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 100 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 8,540 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 274 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 3,100 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 3,000 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 224 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 686 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 100 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 2,744 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 1,000 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 1,372 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 150 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 304 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 342 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 1,372 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 92 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 205 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 70 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 1,715 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 342 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 233 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 342 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 200 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 205 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 1,028 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 686 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 1,373 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 1,184 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 219 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 342 1.45p SI Trade
 15:15:33 - 30-Jan-26
Sell* 44,072 1.40p SI Trade
 15:15:33 - 30-Jan-26
Buy* 203 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 868 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 507 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 1,334 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 71 1.45p SI Trade
 15:15:33 - 30-Jan-26
Sell* 711 1.40p SI Trade
 15:15:33 - 30-Jan-26
Sell* 71 1.40p SI Trade
 15:15:33 - 30-Jan-26
Buy* 70 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 593 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 1,549 1.45p SI Trade
 15:15:33 - 30-Jan-26
Sell* 1,549 1.40p SI Trade
 15:15:33 - 30-Jan-26
Sell* 1,549 1.40p SI Trade
 15:15:33 - 30-Jan-26
Buy* 885 1.45p SI Trade
 15:15:33 - 30-Jan-26
Buy* 16,695 1.432p Ordinary
 15:15:26 - 30-Jan-26
Buy* 153,254 1.432p Ordinary
 15:15:06 - 30-Jan-26
Buy* 385,316 1.433p Ordinary
 15:08:32 - 30-Jan-26
Sell* 14,804 1.4155p Ordinary
 15:03:32 - 30-Jan-26
Buy* 873 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 296 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 593 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 593 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 62 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 150 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 583 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 3,213 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 593 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 440 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 81 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 14,690 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 1,047 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 2,000 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 1,047 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 74 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 9,422 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 686 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 1,372 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 686 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 1,474 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 176 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 2,000 1.40p SI Trade
 15:02:07 - 30-Jan-26
Sell* 965 1.40p SI Trade
 15:02:07 - 30-Jan-26
Sell* 110 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 686 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 677 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 1,700 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 500 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 1,474 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 36 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 342 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 8,902 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 1,013 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 288 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 411 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 164 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 34,005 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 7,700 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 7,548 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 1,755 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 40,000 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 100 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 68 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 72 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 381 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 6,533 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 5,936 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 1,431 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 117 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 712 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 1,549 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 250 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 4,340 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 3,087 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 1,400 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 527 1.45p SI Trade
 15:02:07 - 30-Jan-26
Buy* 1,747 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 17,142 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 175 1.45p SI Trade
 15:02:07 - 30-Jan-26
Sell* 527 1.40p SI Trade
 15:02:07 - 30-Jan-26
Sell* 175 1.40p SI Trade
 15:02:07 - 30-Jan-26
Buy* 200,000 1.42p Ordinary
 15:01:56 - 30-Jan-26
Buy* 97,336 1.424p Ordinary
 14:59:31 - 30-Jan-26
Buy* 4,595 1.43p Ordinary
 14:58:39 - 30-Jan-26
Sell* 15,662 1.3875p Ordinary
 14:56:14 - 30-Jan-26
Buy* 1,000 1.424p Ordinary
 14:55:33 - 30-Jan-26
Sell* 1,652 1.35p Ordinary
 14:52:16 - 30-Jan-26
Buy* 349,868 1.422p Ordinary
 14:49:54 - 30-Jan-26
Buy* 686 1.45p Ordinary
 14:46:17 - 30-Jan-26
Sell* 368,528 1.389p Ordinary
 14:43:53 - 30-Jan-26
Buy* 30,000 1.45p Ordinary
 14:36:43 - 30-Jan-26
Buy* 686 1.45p Ordinary
 14:35:36 - 30-Jan-26
Buy* 102 1.45p Ordinary
 14:35:20 - 30-Jan-26
Buy* 210,674 1.424p Ordinary
 14:27:59 - 30-Jan-26
Buy* 118,150 1.43p Ordinary
 14:26:30 - 30-Jan-26
Unknown* 500,000 1.36p Ordinary
 14:26:16 - 30-Jan-26
Buy* 686 1.45p Ordinary
 14:26:10 - 30-Jan-26
Sell* 74,075 1.3875p Ordinary
 14:25:06 - 30-Jan-26
Buy* 6,958 1.43p Ordinary
 14:23:47 - 30-Jan-26
Sell* 300,000 1.387p Ordinary
 14:08:07 - 30-Jan-26
Buy* 35,000 1.435p Ordinary
 14:07:39 - 30-Jan-26
Buy* 13,500 1.435p Ordinary
 13:58:23 - 30-Jan-26
Buy* 58,869 1.435p Ordinary
 13:55:10 - 30-Jan-26
Buy* 6,519 1.435p Ordinary
 13:51:45 - 30-Jan-26
Sell* 107 1.35p Ordinary
 13:48:13 - 30-Jan-26
Buy* 68,719 1.435p Ordinary
 13:46:19 - 30-Jan-26
Buy* 44,242 1.435p Ordinary
 13:43:15 - 30-Jan-26
Sell* 14,483 1.35p Ordinary
 13:39:20 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78