| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,639 | 1.44p | Ordinary |
15:10:22 - 01-Dec-25 |
| Buy* | 364,186 | 1.44p | Ordinary |
15:09:15 - 01-Dec-25 |
| Buy* | 314,302 | 1.44p | Ordinary |
15:08:08 - 01-Dec-25 |
| Buy* | 200,000 | 1.44p | Ordinary |
14:54:36 - 01-Dec-25 |
| Buy* | 34,134 | 1.44p | Ordinary |
14:51:22 - 01-Dec-25 |
| Sell* | 149,254 | 1.393p | Ordinary |
14:49:56 - 01-Dec-25 |
| Buy* | 33,772 | 1.45p | Ordinary |
14:42:58 - 01-Dec-25 |
| Buy* | 16,426 | 1.442p | Ordinary |
14:42:44 - 01-Dec-25 |
| Buy* | 200,000 | 1.439p | Ordinary |
14:31:23 - 01-Dec-25 |
| Buy* | 31,500 | 1.44p | Ordinary |
14:29:52 - 01-Dec-25 |
| Buy* | 100,000 | 1.44p | Ordinary |
14:28:15 - 01-Dec-25 |
| Buy* | 150,000 | 1.45p | Ordinary |
14:26:31 - 01-Dec-25 |
| Buy* | 6,144 | 1.442p | Ordinary |
14:20:45 - 01-Dec-25 |
| Buy* | 208,613 | 1.44p | Ordinary |
14:17:35 - 01-Dec-25 |
| Buy* | 2,000 | 1.45p | Ordinary |
14:16:56 - 01-Dec-25 |
| Sell* | 5,232 | 1.3872p | Ordinary |
14:13:39 - 01-Dec-25 |
| Buy* | 223,540 | 1.43p | Ordinary |
14:08:41 - 01-Dec-25 |
| Sell* | 10,000 | 1.3866p | Ordinary |
14:06:59 - 01-Dec-25 |
| Buy* | 110,983 | 1.43p | Ordinary |
14:04:48 - 01-Dec-25 |
| Buy* | 600,000 | 1.43p | Suspected BUY Trade |
14:00:14 - 01-Dec-25 |
| Unknown* | 502,905 | 1.43p | Ordinary |
13:26:51 - 01-Dec-25 |
| Buy* | 10,000 | 1.375p | Suspected BUY Trade |
11:00:08 - 01-Dec-25 |
| Unknown* | 985,468 | 1.35p | Uncrossing Trade |
09:10:33 - 01-Dec-25 |
| Unknown* | 1,000,000 | 1.59p | Negotiated Trade |
16:36:03 - 28-Nov-25 |
| Buy* | 331,300 | 1.65p | Ordinary |
16:35:19 - 28-Nov-25 |
| Buy* | 200,000 | 1.65p | Suspected BUY Trade |
16:35:03 - 28-Nov-25 |
| Buy* | 7 | 1.70p | Ordinary |
16:29:58 - 28-Nov-25 |
| Sell* | 1 | 1.61p | Ordinary |
16:29:48 - 28-Nov-25 |
| Unknown* | 651,734 | 1.565p | Ordinary |
16:29:11 - 28-Nov-25 |
| Sell* | 1 | 1.61p | Ordinary |
16:28:35 - 28-Nov-25 |
| Unknown* | 702,207 | 1.558p | Ordinary |
16:27:09 - 28-Nov-25 |
| Sell* | 33,416 | 1.62p | Ordinary |
16:24:04 - 28-Nov-25 |
| Unknown* | 445,975 | 1.566p | Ordinary |
16:23:45 - 28-Nov-25 |
| Sell* | 29,976 | 1.62p | Ordinary |
16:17:45 - 28-Nov-25 |
| Sell* | 144,827 | 1.566p | Ordinary |
16:14:40 - 28-Nov-25 |
| Sell* | 11,790 | 1.62p | Ordinary |
16:11:28 - 28-Nov-25 |
| Sell* | 83,000 | 1.566p | Ordinary |
16:11:11 - 28-Nov-25 |
| Sell* | 100,000 | 1.566p | Ordinary |
16:07:37 - 28-Nov-25 |
| Sell* | 61,919 | 1.615p | Ordinary |
16:06:09 - 28-Nov-25 |
| Unknown* | 500,000 | 1.568p | Ordinary |
16:05:26 - 28-Nov-25 |
| Sell* | 309 | 1.62p | Ordinary |
15:47:34 - 28-Nov-25 |
| Sell* | 5,000 | 1.566p | Ordinary |
15:41:27 - 28-Nov-25 |
| Sell* | 5,065 | 1.566p | Ordinary |
15:36:55 - 28-Nov-25 |
| Buy* | 585 | 1.70p | Ordinary |
15:36:42 - 28-Nov-25 |
| Sell* | 60,837 | 1.62p | Ordinary |
15:30:33 - 28-Nov-25 |
| Buy* | 1 | 1.65p | Ordinary |
15:30:12 - 28-Nov-25 |
| Sell* | 122,477 | 1.62p | Ordinary |
15:25:18 - 28-Nov-25 |
| Sell* | 147,045 | 1.62p | Ordinary |
15:25:09 - 28-Nov-25 |
| Sell* | 192,000 | 1.566p | Ordinary |
15:23:43 - 28-Nov-25 |
| Sell* | 724 | 1.55p | Ordinary |
15:23:13 - 28-Nov-25 |
| Sell* | 10,000 | 1.566p | Ordinary |
15:20:31 - 28-Nov-25 |
| Buy* | 1 | 1.65p | Ordinary |
15:20:08 - 28-Nov-25 |
| Sell* | 100 | 1.56p | Ordinary |
15:19:50 - 28-Nov-25 |
| Sell* | 100 | 1.56p | Ordinary |
15:19:30 - 28-Nov-25 |
| Sell* | 100 | 1.56p | Ordinary |
15:19:11 - 28-Nov-25 |
| Sell* | 100 | 1.56p | Ordinary |
15:18:49 - 28-Nov-25 |
| Sell* | 100 | 1.56p | Ordinary |
15:18:22 - 28-Nov-25 |
| Sell* | 100 | 1.56p | Ordinary |
15:17:33 - 28-Nov-25 |
| Buy* | 292 | 1.70p | Ordinary |
15:17:18 - 28-Nov-25 |
| Sell* | 2,705 | 1.62p | Ordinary |
15:16:20 - 28-Nov-25 |
| Sell* | 70,243 | 1.566p | Ordinary |
15:13:53 - 28-Nov-25 |
| Sell* | 100 | 1.56p | Ordinary |
15:13:45 - 28-Nov-25 |
| Buy* | 1 | 1.65p | Ordinary |
15:04:55 - 28-Nov-25 |
| Sell* | 12,500 | 1.55p | Ordinary |
15:01:21 - 28-Nov-25 |
| Buy* | 1,754 | 1.655p | Ordinary |
15:00:50 - 28-Nov-25 |
| Sell* | 5,000 | 1.566p | Ordinary |
14:59:59 - 28-Nov-25 |
| Sell* | 11,666 | 1.62p | Ordinary |
14:48:36 - 28-Nov-25 |
| Buy* | 3,102 | 1.70p | Ordinary |
14:47:44 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | Ordinary |
14:40:34 - 28-Nov-25 |
| Sell* | 41,456 | 1.566p | Ordinary |
14:38:45 - 28-Nov-25 |
| Sell* | 76,776 | 1.62p | Ordinary |
14:35:48 - 28-Nov-25 |
| Buy* | 458 | 1.70p | Ordinary |
14:35:39 - 28-Nov-25 |
| Sell* | 60,687 | 1.62p | Ordinary |
14:34:36 - 28-Nov-25 |
| Sell* | 6,387 | 1.62p | Ordinary |
14:34:28 - 28-Nov-25 |
| Sell* | 5,950 | 1.55p | Ordinary |
14:30:55 - 28-Nov-25 |
| Sell* | 80 | 1.55p | Ordinary |
14:29:52 - 28-Nov-25 |
| Buy* | 5,818 | 1.66p | Ordinary |
14:24:31 - 28-Nov-25 |
| Sell* | 44,288 | 1.62p | Ordinary |
14:23:43 - 28-Nov-25 |
| Sell* | 67,083 | 1.62p | Ordinary |
14:21:43 - 28-Nov-25 |
| Buy* | 58 | 1.70p | Ordinary |
14:21:36 - 28-Nov-25 |
| Buy* | 444 | 1.70p | Ordinary |
14:21:31 - 28-Nov-25 |
| Buy* | 324 | 1.70p | Ordinary |
14:20:48 - 28-Nov-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
14:19:15 - 28-Nov-25 |
| Sell* | 1,000 | 1.56p | Ordinary |
14:18:57 - 28-Nov-25 |
| Sell* | 152,970 | 1.62p | Ordinary |
14:15:07 - 28-Nov-25 |
| Sell* | 100,000 | 1.575p | Ordinary |
14:03:24 - 28-Nov-25 |
| Sell* | 2,739 | 1.60p | Ordinary |
14:01:15 - 28-Nov-25 |
| Buy* | 45,443 | 1.63p | Suspected BUY Trade |
14:00:23 - 28-Nov-25 |
| Sell* | 127,339 | 1.58p | Ordinary |
13:52:17 - 28-Nov-25 |
| Buy* | 2,545 | 1.70p | Ordinary |
13:51:52 - 28-Nov-25 |
| Sell* | 24,318 | 1.60p | Ordinary |
13:44:50 - 28-Nov-25 |
| Sell* | 4,152 | 1.595p | Ordinary |
13:32:48 - 28-Nov-25 |
| Sell* | 8,986 | 1.595p | Ordinary |
13:31:06 - 28-Nov-25 |
| Buy* | 451 | 1.70p | SI Trade |
13:29:50 - 28-Nov-25 |
| Buy* | 590 | 1.70p | SI Trade |
13:29:50 - 28-Nov-25 |
| Buy* | 2,458 | 1.70p | SI Trade |
13:29:50 - 28-Nov-25 |
| Sell* | 3,500 | 1.55p | SI Trade |
13:29:50 - 28-Nov-25 |
| Unknown* | 600,000 | 1.594p | Ordinary |
13:28:35 - 28-Nov-25 |
| Buy* | 75,000 | 1.59p | Ordinary |
13:28:35 - 28-Nov-25 |
| Buy* | 25 | 1.595p | Ordinary |
13:28:35 - 28-Nov-25 |
| Buy* | 25 | 1.595p | Ordinary |
13:28:35 - 28-Nov-25 |
| Buy* | 30,000 | 1.595p | Ordinary |
13:28:35 - 28-Nov-25 |
| Buy* | 311 | 1.60p | Ordinary |
13:28:35 - 28-Nov-25 |
| Buy* | 8,815 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 600 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 5,000 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 62 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 500 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 80 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 663 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 600 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 15,000 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 100 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 2,200 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 20,000 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 500 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 1,243 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 300 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 5,907 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 3,109 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 1,027 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 100 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 302 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 6,218 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 7,000 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 800 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 333 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 2,000 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 621 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 310 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 5,000 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 1,055 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 2,847 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 1,292 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 2,717 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 2,000 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Buy* | 2,000 | 1.60p | SI Trade |
13:28:34 - 28-Nov-25 |
| Sell* | 3,134 | 1.595p | Ordinary |
13:22:38 - 28-Nov-25 |
| Sell* | 20,000 | 1.595p | Ordinary |
13:21:13 - 28-Nov-25 |
| Buy* | 500 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 250 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 250 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 5,000 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 292 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 558 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 585 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 3,194 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 213 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 585 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 492 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 2,926 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 15,217 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 527 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 292 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 627 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 292 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 585 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 5,000 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 2,000 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 2,500 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 4,800 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 2,926 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,170 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 5,852 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,638 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 2,926 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 81 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 2,926 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 106 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 4,097 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 115 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 2,926 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 5,852 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 469 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 5,852 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 500 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 2,000 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 972 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 35,117 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 3,000 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 78 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 90 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 585 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |
| Buy* | 1,492 | 1.70p | SI Trade |
13:15:52 - 28-Nov-25 |