| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 582 | 1.0655p | Ordinary |
16:29:12 - 20-Mar-26 |
| Sell* | 250,000 | 1.0755p | Ordinary |
16:25:38 - 20-Mar-26 |
| Sell* | 200,000 | 1.0755p | Ordinary |
16:24:04 - 20-Mar-26 |
| Sell* | 51,523 | 1.0755p | Ordinary |
16:21:17 - 20-Mar-26 |
| Sell* | 350,000 | 1.088p | Ordinary |
16:20:54 - 20-Mar-26 |
| Sell* | 250,000 | 1.088p | Ordinary |
16:20:43 - 20-Mar-26 |
| Buy* | 88,183 | 1.134p | Ordinary |
16:18:51 - 20-Mar-26 |
| Buy* | 15,000 | 1.134p | Ordinary |
16:12:05 - 20-Mar-26 |
| Buy* | 258 | 1.15p | Ordinary |
16:08:34 - 20-Mar-26 |
| Buy* | 22,154 | 1.135p | Ordinary |
16:08:04 - 20-Mar-26 |
| Buy* | 1,000 | 1.14p | Ordinary |
16:06:03 - 20-Mar-26 |
| Buy* | 17,305 | 1.15p | Ordinary |
16:05:02 - 20-Mar-26 |
| Unknown* | 1,000,000 | 1.13p | Ordinary |
16:02:33 - 20-Mar-26 |
| Buy* | 86 | 1.15p | Ordinary |
15:58:01 - 20-Mar-26 |
| Buy* | 86 | 1.15p | Ordinary |
15:56:58 - 20-Mar-26 |
| Buy* | 44,000 | 1.135p | Ordinary |
15:55:27 - 20-Mar-26 |
| Sell* | 80 | 1.05p | Ordinary |
15:44:43 - 20-Mar-26 |
| Buy* | 8,514 | 1.135p | Ordinary |
15:44:05 - 20-Mar-26 |
| Buy* | 500,000 | 1.13p | Ordinary |
15:41:51 - 20-Mar-26 |
| Buy* | 60 | 1.15p | Ordinary |
15:37:33 - 20-Mar-26 |
| Buy* | 7,786 | 1.15p | Ordinary |
15:34:59 - 20-Mar-26 |
| Buy* | 39,277 | 1.14p | Ordinary |
15:31:16 - 20-Mar-26 |
| Buy* | 5,039 | 1.135p | Ordinary |
15:27:34 - 20-Mar-26 |
| Sell* | 50 | 1.05p | Ordinary |
15:16:45 - 20-Mar-26 |
| Unknown* | 915,377 | 1.105p | Ordinary |
15:12:58 - 20-Mar-26 |
| Buy* | 250 | 1.15p | SI Trade |
15:10:25 - 20-Mar-26 |
| Sell* | 250 | 1.10p | SI Trade |
15:10:25 - 20-Mar-26 |
| Unknown* | 904,517 | 1.106p | Ordinary |
15:10:18 - 20-Mar-26 |
| Buy* | 65,928 | 1.139p | Ordinary |
14:59:54 - 20-Mar-26 |
| Buy* | 2,000 | 1.15p | Ordinary |
14:54:58 - 20-Mar-26 |
| Sell* | 91,417 | 1.115p | Ordinary |
14:53:01 - 20-Mar-26 |
| Buy* | 43 | 1.15p | Ordinary |
14:35:23 - 20-Mar-26 |
| Buy* | 350,000 | 1.14p | Ordinary |
14:33:08 - 20-Mar-26 |
| Buy* | 86 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 32,825 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 1,730 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 250 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 3,905 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 492 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 823 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 86 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 1,800 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 114 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 16,179 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 43,074 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 2,162 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 865 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 2,162 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 107 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 1,730 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 306 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 173 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 173 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 250 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 432 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 2,000 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 432 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Sell* | 3,494 | 1.10p | SI Trade |
14:19:59 - 20-Mar-26 |
| Sell* | 24,000 | 1.10p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 2,286 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 1,038 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Sell* | 497 | 1.10p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 432 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 452 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 100 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 400 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 100 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 486 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 432 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 1,730 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 86 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 193 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 142,071 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 2,000 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 3,000 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 155 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Sell* | 108,198 | 1.10p | SI Trade |
14:19:59 - 20-Mar-26 |
| Sell* | 238 | 1.10p | SI Trade |
14:19:59 - 20-Mar-26 |
| Sell* | 904 | 1.10p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 100 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 519 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 10,000 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 450 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 173 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 100 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 8,652 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Sell* | 73 | 1.10p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 10,000 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 500 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 390 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 90 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 299 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Sell* | 4,221 | 1.10p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 835 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Buy* | 1,420 | 1.15p | SI Trade |
14:19:59 - 20-Mar-26 |
| Sell* | 436,671 | 1.121p | Ordinary |
14:19:40 - 20-Mar-26 |
| Sell* | 416,666 | 1.126p | Ordinary |
14:18:17 - 20-Mar-26 |
| Buy* | 6,948 | 1.174p | Ordinary |
14:14:12 - 20-Mar-26 |
| Unknown* | 755,533 | 1.16p | Ordinary |
14:03:17 - 20-Mar-26 |
| Buy* | 345,284 | 1.20p | Suspected BUY Trade |
14:00:22 - 20-Mar-26 |
| Buy* | 81 | 1.20p | Ordinary |
13:51:48 - 20-Mar-26 |
| Buy* | 415 | 1.20p | Ordinary |
13:48:47 - 20-Mar-26 |
| Buy* | 128,070 | 1.16p | Ordinary |
13:42:20 - 20-Mar-26 |
| Buy* | 7,758 | 1.16p | Ordinary |
13:41:33 - 20-Mar-26 |
| Sell* | 75,000 | 1.121p | Ordinary |
13:27:44 - 20-Mar-26 |
| Buy* | 8,300 | 1.20p | Ordinary |
13:22:37 - 20-Mar-26 |
| Buy* | 2,501 | 1.20p | Ordinary |
13:09:41 - 20-Mar-26 |
| Sell* | 312,656 | 1.122p | Ordinary |
12:57:56 - 20-Mar-26 |
| Sell* | 500,000 | 1.13p | Ordinary |
12:53:05 - 20-Mar-26 |
| Sell* | 100,000 | 1.14p | Ordinary |
12:43:18 - 20-Mar-26 |
| Sell* | 100,090 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 118 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 232 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 90 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 5,150 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 414 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 57,928 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 2,517 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 90 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 82 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 20,000 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 100 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 125 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 150 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 232 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 1,818 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 290 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 1,130 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 331 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 497 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 1,525 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 1,658 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 135 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 237 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 1,887 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 165 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 2,787 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 248 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 222 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 1,658 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 750 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 199 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 115 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 2,072 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 82 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 82 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 1,500 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 155 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 289 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 901 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 126 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 5,363 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 71 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 78 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 632 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 213 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 5,000 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 652 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 82 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 582 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 1,160 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 901 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 1,658 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 82 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 500 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 100 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 203 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 8,373 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 142 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 82 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 414 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 85 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 494 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 4,891 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 414 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 110 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 829 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Sell* | 90 | 1.10p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 126 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 303 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |
| Buy* | 1,818 | 1.20p | SI Trade |
12:32:57 - 20-Mar-26 |