| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,062,550 | 1.10p | Uncrossing Trade |
16:35:02 - 19-Dec-25 |
| Buy* | 20,535 | 1.12p | Ordinary |
16:28:36 - 19-Dec-25 |
| Sell* | 500,000 | 1.086p | Ordinary |
16:28:16 - 19-Dec-25 |
| Sell* | 10,000 | 1.0715p | Ordinary |
16:27:01 - 19-Dec-25 |
| Buy* | 206,082 | 1.118p | Ordinary |
16:26:39 - 19-Dec-25 |
| Sell* | 100,000 | 1.086p | Ordinary |
16:24:11 - 19-Dec-25 |
| Sell* | 100,000 | 1.086p | Ordinary |
16:23:02 - 19-Dec-25 |
| Buy* | 88,330 | 1.118p | Ordinary |
16:20:35 - 19-Dec-25 |
| Buy* | 86 | 1.15p | Ordinary |
16:20:32 - 19-Dec-25 |
| Sell* | 19,519 | 1.086p | Ordinary |
16:19:46 - 19-Dec-25 |
| Sell* | 77,226 | 1.086p | Ordinary |
16:17:35 - 19-Dec-25 |
| Sell* | 20,000 | 1.0715p | Ordinary |
16:15:47 - 19-Dec-25 |
| Sell* | 150,000 | 1.085p | Ordinary |
16:14:57 - 19-Dec-25 |
| Sell* | 159,678 | 1.085p | Ordinary |
16:14:05 - 19-Dec-25 |
| Buy* | 43,966 | 1.118p | Ordinary |
16:11:36 - 19-Dec-25 |
| Buy* | 257 | 1.15p | Ordinary |
16:08:42 - 19-Dec-25 |
| Buy* | 297 | 1.15p | Ordinary |
16:07:22 - 19-Dec-25 |
| Buy* | 865 | 1.15p | Ordinary |
16:06:23 - 19-Dec-25 |
| Buy* | 4,974 | 1.15p | Ordinary |
16:06:08 - 19-Dec-25 |
| Sell* | 500,000 | 1.08p | Ordinary |
16:01:08 - 19-Dec-25 |
| Buy* | 2,509 | 1.15p | Ordinary |
16:00:32 - 19-Dec-25 |
| Buy* | 865 | 1.15p | Ordinary |
15:59:40 - 19-Dec-25 |
| Sell* | 40,451 | 1.085p | Ordinary |
15:48:45 - 19-Dec-25 |
| Sell* | 3,383 | 1.05p | Ordinary |
15:30:45 - 19-Dec-25 |
| Buy* | 12,978 | 1.15p | Ordinary |
15:25:14 - 19-Dec-25 |
| Buy* | 82,556 | 1.12p | Ordinary |
15:24:34 - 19-Dec-25 |
| Buy* | 4,639 | 1.15p | Ordinary |
15:22:09 - 19-Dec-25 |
| Buy* | 8,652 | 1.15p | Ordinary |
15:20:16 - 19-Dec-25 |
| Buy* | 1 | 1.15p | Ordinary |
15:20:12 - 19-Dec-25 |
| Buy* | 222 | 1.15p | SI Trade |
14:59:47 - 19-Dec-25 |
| Buy* | 1,567 | 1.15p | SI Trade |
14:59:47 - 19-Dec-25 |
| Buy* | 1,219 | 1.15p | SI Trade |
14:59:47 - 19-Dec-25 |
| Buy* | 1,837 | 1.15p | SI Trade |
14:59:47 - 19-Dec-25 |
| Buy* | 2,000 | 1.15p | SI Trade |
14:59:47 - 19-Dec-25 |
| Sell* | 1,837 | 1.05p | SI Trade |
14:59:47 - 19-Dec-25 |
| Sell* | 7,000 | 1.05p | SI Trade |
14:59:47 - 19-Dec-25 |
| Buy* | 367 | 1.15p | SI Trade |
14:59:47 - 19-Dec-25 |
| Buy* | 4,200 | 1.15p | SI Trade |
14:59:47 - 19-Dec-25 |
| Buy* | 432 | 1.15p | SI Trade |
14:59:47 - 19-Dec-25 |
| Unknown* | 700,000 | 1.10p | Ordinary |
14:59:41 - 19-Dec-25 |
| Sell* | 470,000 | 1.07p | Ordinary |
14:57:08 - 19-Dec-25 |
| Buy* | 14 | 1.10p | Ordinary |
14:57:06 - 19-Dec-25 |
| Buy* | 14 | 1.10p | Ordinary |
14:56:53 - 19-Dec-25 |
| Buy* | 2,000 | 1.10p | Ordinary |
14:56:52 - 19-Dec-25 |
| Unknown* | 600,000 | 1.075p | Ordinary |
14:56:51 - 19-Dec-25 |
| Buy* | 14 | 1.10p | Ordinary |
14:56:48 - 19-Dec-25 |
| Buy* | 14 | 1.10p | Ordinary |
14:56:41 - 19-Dec-25 |
| Buy* | 100,000 | 1.088p | Ordinary |
14:56:38 - 19-Dec-25 |
| Buy* | 14 | 1.10p | Ordinary |
14:56:31 - 19-Dec-25 |
| Buy* | 14 | 1.10p | Ordinary |
14:56:24 - 19-Dec-25 |
| Unknown* | 1,425,000 | 1.098p | Negotiated Trade |
14:56:10 - 19-Dec-25 |
| Sell* | 65,047 | 1.0675p | Ordinary |
14:55:24 - 19-Dec-25 |
| Buy* | 168,270 | 1.09p | Ordinary |
14:52:36 - 19-Dec-25 |
| Buy* | 118,966 | 1.09p | Ordinary |
14:51:40 - 19-Dec-25 |
| Buy* | 1,000 | 1.10p | Ordinary |
14:51:34 - 19-Dec-25 |
| Buy* | 1,357 | 1.10p | Ordinary |
14:45:49 - 19-Dec-25 |
| Buy* | 100,000 | 1.094p | Ordinary |
14:45:48 - 19-Dec-25 |
| Buy* | 2,260 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 95 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 987 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 101 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 3,000 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 756 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 500 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 2,224 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 4,000 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 492 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 95 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 100 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 382 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 36,183 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 46,283 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 325 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 700 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 181 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 42,022 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 576 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 250 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 250 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 451 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 110 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 557 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 746 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 1,809 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 90 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 576 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 451 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 451 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 3,375 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 451 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 5,000 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 4,522 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 13,755 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 9,045 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 451 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 451 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 100 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 400 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 94 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 138 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 118 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 3,000 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 451 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 361 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 465 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 1,300 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Sell* | 2,210 | 1.05p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 41,609 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 1,034 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 30,000 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 9,045 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 9,045 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 3,618 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 500 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 2,000 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 904 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 1,266 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 86,879 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 22,613 | 1.10p | SI Trade |
14:45:47 - 19-Dec-25 |
| Buy* | 30,000 | 1.12p | Ordinary |
14:44:48 - 19-Dec-25 |
| Sell* | 27,622 | 1.085p | Ordinary |
14:37:24 - 19-Dec-25 |
| Buy* | 21,739 | 1.122p | Ordinary |
14:17:37 - 19-Dec-25 |
| Buy* | 8,652 | 1.15p | Ordinary |
14:15:39 - 19-Dec-25 |
| Buy* | 246,188 | 1.124p | Ordinary |
14:08:41 - 19-Dec-25 |
| Buy* | 93,000 | 1.124p | Ordinary |
14:08:19 - 19-Dec-25 |
| Buy* | 419,060 | 1.125p | Ordinary |
14:07:15 - 19-Dec-25 |
| Sell* | 904 | 1.05p | Ordinary |
14:06:32 - 19-Dec-25 |
| Sell* | 181,895 | 1.09p | Ordinary |
14:06:02 - 19-Dec-25 |
| Buy* | 19,400 | 1.15p | Ordinary |
14:05:25 - 19-Dec-25 |
| Unknown* | 1,159,929 | 1.10p | Uncrossing Trade |
14:00:17 - 19-Dec-25 |
| Sell* | 21,189 | 1.055p | Ordinary |
13:58:10 - 19-Dec-25 |
| Buy* | 52,394 | 1.13p | Ordinary |
13:57:36 - 19-Dec-25 |
| Sell* | 700 | 1.05p | Ordinary |
13:54:43 - 19-Dec-25 |
| Buy* | 17,305 | 1.15p | Ordinary |
13:48:29 - 19-Dec-25 |
| Buy* | 450 | 1.15p | Ordinary |
13:42:15 - 19-Dec-25 |
| Unknown* | 1,000,000 | 1.065p | Ordinary |
13:33:55 - 19-Dec-25 |
| Unknown* | 800,000 | 1.076p | Ordinary |
13:32:13 - 19-Dec-25 |
| Buy* | 103,000 | 1.15p | Ordinary |
13:18:39 - 19-Dec-25 |
| Buy* | 10,000 | 1.14p | Ordinary |
13:10:08 - 19-Dec-25 |
| Buy* | 453 | 1.15p | Ordinary |
13:06:19 - 19-Dec-25 |
| Buy* | 50,000 | 1.14p | Ordinary |
13:04:24 - 19-Dec-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 500 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 445 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 756 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 6,000 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 756 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 2,645 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 1,400 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 1,238 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Sell* | 4,045 | 1.05p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 432 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 432 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 123 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 432 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 1,000 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 263 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Sell* | 113 | 1.05p | SI Trade |
12:52:52 - 19-Dec-25 |
| Sell* | 6,524 | 1.05p | SI Trade |
12:52:52 - 19-Dec-25 |
| Sell* | 263 | 1.05p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 22,936 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Sell* | 2,658 | 1.05p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 452 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Sell* | 95 | 1.05p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 1,297 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 432 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 10,000 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 6,524 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Sell* | 500 | 1.05p | SI Trade |
12:52:52 - 19-Dec-25 |
| Sell* | 35,409 | 1.05p | SI Trade |
12:52:52 - 19-Dec-25 |
| Buy* | 100 | 1.15p | SI Trade |
12:52:52 - 19-Dec-25 |
| Unknown* | 746,734 | 1.088p | Ordinary |
12:52:37 - 19-Dec-25 |
| Buy* | 129,310 | 1.16p | Ordinary |
12:50:35 - 19-Dec-25 |
| Buy* | 2,916 | 1.185p | Ordinary |
12:50:19 - 19-Dec-25 |