Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holding (ALRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 0.355p Ordinary
 16:24:32 - 01-Aug-25
Buy* 750,000 0.3576p Ordinary
 15:20:50 - 01-Aug-25
Buy* 250,000 0.3576p Ordinary
 14:57:57 - 01-Aug-25
Unknown* 2,000,000 0.36p Ordinary
 14:33:49 - 01-Aug-25
Buy* 30,000 0.36p Ordinary
 14:07:47 - 01-Aug-25
Buy* 1,500,000 0.353p Ordinary
 13:40:52 - 01-Aug-25
Unknown* 2,750,000 0.355p Ordinary
 13:24:52 - 01-Aug-25
Buy* 11,500 0.36p SI Trade
 12:26:16 - 01-Aug-25
Sell* 235 0.34p SI Trade
 12:26:16 - 01-Aug-25
Buy* 5,527 0.36p SI Trade
 12:26:16 - 01-Aug-25
Sell* 1,577 0.34p SI Trade
 12:26:16 - 01-Aug-25
Buy* 27,638 0.36p SI Trade
 12:26:16 - 01-Aug-25
Buy* 500 0.36p SI Trade
 12:26:16 - 01-Aug-25
Buy* 984 0.36p SI Trade
 12:26:16 - 01-Aug-25
Buy* 2,866 0.36p SI Trade
 11:10:11 - 01-Aug-25
Buy* 1,000,000 0.3499p Ordinary
 11:10:05 - 01-Aug-25
Buy* 1,500,000 0.349p Ordinary
 11:01:27 - 01-Aug-25
Buy* 14,000 0.35p SI Trade
 10:52:30 - 01-Aug-25
Sell* 1,118 0.34p SI Trade
 10:52:30 - 01-Aug-25
Buy* 10,000 0.35p Ordinary
 10:41:00 - 01-Aug-25
Buy* 10,000 0.36p Ordinary
 10:20:35 - 01-Aug-25
Buy* 3,140 0.35p SI Trade
 10:14:11 - 01-Aug-25
Buy* 1,000 0.35p SI Trade
 10:14:11 - 01-Aug-25
Buy* 450 0.35p SI Trade
 10:14:11 - 01-Aug-25
Buy* 40,000 0.35p SI Trade
 10:14:11 - 01-Aug-25
Buy* 1,500 0.35p SI Trade
 10:14:11 - 01-Aug-25
Buy* 300 0.35p SI Trade
 10:14:11 - 01-Aug-25
Buy* 1,010 0.35p SI Trade
 10:14:11 - 01-Aug-25
Unknown* 3,090,918 0.34p Ordinary
 10:13:52 - 01-Aug-25
Buy* 322 0.36p SI Trade
 10:08:06 - 01-Aug-25
Sell* 2,333 0.34p SI Trade
 10:08:06 - 01-Aug-25
Sell* 58,000 0.34p SI Trade
 10:08:06 - 01-Aug-25
Buy* 5,000 0.36p SI Trade
 10:08:06 - 01-Aug-25
Buy* 10,000 0.36p Ordinary
 10:00:42 - 01-Aug-25
Sell* 615,707 0.354p Ordinary
 09:25:46 - 01-Aug-25
Sell* 876,845 0.3506p Ordinary
 09:24:32 - 01-Aug-25
Sell* 996,009 0.352p Ordinary
 09:24:14 - 01-Aug-25
Buy* 1,000 0.36p Ordinary
 09:16:43 - 01-Aug-25
Sell* 564,971 0.354p Ordinary
 09:09:25 - 01-Aug-25
Buy* 677 0.36p SI Trade
 09:08:09 - 01-Aug-25
Sell* 6,816 0.35p SI Trade
 09:08:09 - 01-Aug-25
Buy* 5,000 0.36p SI Trade
 09:08:09 - 01-Aug-25
Buy* 2,763 0.36p SI Trade
 09:08:09 - 01-Aug-25
Buy* 2,130 0.36p SI Trade
 09:08:09 - 01-Aug-25
Buy* 4,457 0.36p SI Trade
 09:08:09 - 01-Aug-25
Buy* 21,199 0.36p SI Trade
 09:08:09 - 01-Aug-25
Sell* 5,000 0.35p SI Trade
 09:08:09 - 01-Aug-25
Sell* 1,407,889 0.3421p Ordinary
 09:08:01 - 01-Aug-25
Buy* 13,819 0.36p Ordinary
 08:52:05 - 01-Aug-25
Sell* 183,683 0.352p Ordinary
 08:49:30 - 01-Aug-25
Buy* 500 0.36p SI Trade
 08:42:49 - 01-Aug-25
Buy* 42,000 0.36p SI Trade
 08:42:49 - 01-Aug-25
Buy* 11,055 0.36p SI Trade
 08:42:49 - 01-Aug-25
Buy* 677 0.36p SI Trade
 08:42:49 - 01-Aug-25
Buy* 5,000 0.36p SI Trade
 08:42:49 - 01-Aug-25
Buy* 2,763 0.36p SI Trade
 08:42:49 - 01-Aug-25
Sell* 1,388 0.35p SI Trade
 08:42:49 - 01-Aug-25
Sell* 14,858 0.35p SI Trade
 08:42:49 - 01-Aug-25
Buy* 7,936 0.36p SI Trade
 08:42:49 - 01-Aug-25
Buy* 2,708 0.36p SI Trade
 08:42:49 - 01-Aug-25
Sell* 878 0.35p SI Trade
 08:42:49 - 01-Aug-25
Sell* 1,279 0.35p SI Trade
 08:42:49 - 01-Aug-25
Buy* 15,542 0.36p SI Trade
 08:42:49 - 01-Aug-25
Buy* 7,000 0.36p SI Trade
 08:42:49 - 01-Aug-25
Sell* 15,550 0.35p SI Trade
 08:42:49 - 01-Aug-25
Sell* 642 0.35p SI Trade
 08:42:49 - 01-Aug-25
Sell* 1,000 0.35p SI Trade
 08:42:49 - 01-Aug-25
Sell* 509 0.35p SI Trade
 08:42:49 - 01-Aug-25
Sell* 413,442 0.3598p Ordinary
 08:40:34 - 01-Aug-25
Sell* 207,777 0.352p Ordinary
 08:37:11 - 01-Aug-25
Buy* 3,559 0.37p Ordinary
 08:36:07 - 01-Aug-25
Buy* 161,577 0.362p Ordinary
 08:19:12 - 01-Aug-25
Sell* 1,372,986 0.362p Ordinary
 08:09:12 - 01-Aug-25
Unknown* 834,987 0.36p Ordinary
 08:05:58 - 01-Aug-25
Unknown* -834,897 0.36p Ordinary
Correction
 08:05:58 - 01-Aug-25
Sell* 834,897 0.36p Ordinary
 08:05:58 - 01-Aug-25
Sell* 1,200,000 0.3521p Ordinary
 08:01:02 - 01-Aug-25
Sell* 20,254 0.353p Uncrossing Trade
 16:35:11 - 31-Jul-25
Sell* 688 0.36p SI Trade
 16:29:54 - 31-Jul-25
Sell* 200,000 0.36p Ordinary
 16:29:49 - 31-Jul-25
Buy* 813,012 0.366p Ordinary
 16:23:54 - 31-Jul-25
Buy* 33,000 0.37p SI Trade
 16:20:40 - 31-Jul-25
Buy* 259 0.37p SI Trade
 16:20:40 - 31-Jul-25
Sell* 2,078 0.36p SI Trade
 16:20:40 - 31-Jul-25
Sell* 277 0.36p SI Trade
 16:20:40 - 31-Jul-25
Sell* 12,000 0.36p SI Trade
 16:20:40 - 31-Jul-25
Sell* 500,000 0.3606p Ordinary
 16:20:09 - 31-Jul-25
Sell* 100,000 0.36p Ordinary
 16:19:04 - 31-Jul-25
Buy* 51,649 0.367p Ordinary
 16:18:57 - 31-Jul-25
Buy* 23,737 0.369p Ordinary
 16:00:17 - 31-Jul-25
Buy* 119,319 0.369p Ordinary
 15:56:28 - 31-Jul-25
Sell* 1,580,316 0.361p Ordinary
 15:46:59 - 31-Jul-25
Buy* 1,600,000 0.3814p Suspected BUY Trade
 15:43:53 - 31-Jul-25
Sell* 1,381,216 0.362p Ordinary
 15:42:33 - 31-Jul-25
Buy* 16,796 0.37p SI Trade
 15:40:58 - 31-Jul-25
Sell* 6,457 0.36p SI Trade
 15:40:58 - 31-Jul-25
Buy* 537 0.37p SI Trade
 15:40:58 - 31-Jul-25
Sell* 6,403 0.36p SI Trade
 15:40:58 - 31-Jul-25
Sell* 19,224 0.36p SI Trade
 15:40:58 - 31-Jul-25
Buy* 1,075 0.37p SI Trade
 15:40:58 - 31-Jul-25
Sell* 1,022 0.36p SI Trade
 15:40:58 - 31-Jul-25
Sell* 18,056 0.36p SI Trade
 15:40:58 - 31-Jul-25
Buy* 10,000 0.37p SI Trade
 15:40:58 - 31-Jul-25
Sell* 8,045 0.36p SI Trade
 15:40:58 - 31-Jul-25
Sell* 200,000 0.362p Ordinary
 15:40:46 - 31-Jul-25
Buy* 25,041 0.3735p Ordinary
 15:24:06 - 31-Jul-25
Buy* 1,000,000 0.372p Ordinary
 15:24:01 - 31-Jul-25
Buy* 16,063 0.38p SI Trade
 15:00:57 - 31-Jul-25
Buy* 642 0.38p SI Trade
 15:00:57 - 31-Jul-25
Buy* 594 0.38p SI Trade
 15:00:57 - 31-Jul-25
Buy* 603 0.38p SI Trade
 15:00:57 - 31-Jul-25
Sell* 330 0.36p SI Trade
 15:00:57 - 31-Jul-25
Sell* 4,264 0.36p SI Trade
 15:00:57 - 31-Jul-25
Buy* 10,000 0.38p SI Trade
 15:00:57 - 31-Jul-25
Sell* 776 0.36p SI Trade
 15:00:57 - 31-Jul-25
Buy* 734 0.38p SI Trade
 15:00:57 - 31-Jul-25
Sell* 1 0.36p SI Trade
 15:00:57 - 31-Jul-25
Sell* 678 0.36p SI Trade
 15:00:57 - 31-Jul-25
Buy* 642 0.38p SI Trade
 15:00:57 - 31-Jul-25
Sell* 51,370 0.36p SI Trade
 15:00:57 - 31-Jul-25
Buy* 12,000 0.38p SI Trade
 15:00:57 - 31-Jul-25
Unknown* 2,000,000 0.362p Ordinary
 15:00:31 - 31-Jul-25
Sell* 549,794 0.3655p Ordinary
 14:47:19 - 31-Jul-25
Sell* 636,539 0.3655p Ordinary
 14:44:25 - 31-Jul-25
Buy* 68,519 0.375p Ordinary
 14:44:17 - 31-Jul-25
Buy* 50,000 0.375p Ordinary
 14:35:36 - 31-Jul-25
Buy* 17,000 0.375p Ordinary
 14:35:23 - 31-Jul-25
Sell* 439 0.36p Ordinary
 14:25:13 - 31-Jul-25
Sell* 77,842 0.362p Ordinary
 14:20:58 - 31-Jul-25
Unknown* 2,500,000 0.36p Ordinary
 14:19:38 - 31-Jul-25
Unknown* -2,500,000 0.36p Ordinary
Correction
 14:19:38 - 31-Jul-25
Unknown* 2,500,000 0.36p Ordinary
 14:19:38 - 31-Jul-25
Buy* 235,033 0.377p Ordinary
 13:54:23 - 31-Jul-25
Buy* 312,555 0.379p Suspected BUY Trade
 13:52:53 - 31-Jul-25
Sell* 1,087,998 0.367p Ordinary
 13:50:29 - 31-Jul-25
Buy* 500,000 0.3798p Ordinary
 13:40:38 - 31-Jul-25
Buy* 1,125 0.38p Ordinary
 13:39:00 - 31-Jul-25
Buy* 261,848 0.3798p Ordinary
 13:36:09 - 31-Jul-25
Buy* 2,500 0.38p SI Trade
 13:15:10 - 31-Jul-25
Sell* 15,147 0.36p SI Trade
 13:15:10 - 31-Jul-25
Buy* 260 0.38p SI Trade
 13:15:10 - 31-Jul-25
Sell* 1,200,000 0.3721p Ordinary
 13:14:30 - 31-Jul-25
Buy* 621 0.38p SI Trade
 13:07:26 - 31-Jul-25
Sell* 12,288 0.37p SI Trade
 13:07:26 - 31-Jul-25
Buy* 1,578 0.38p SI Trade
 13:07:26 - 31-Jul-25
Sell* 27,500 0.37p SI Trade
 13:07:26 - 31-Jul-25
Buy* 100 0.39p Ordinary
 12:46:45 - 31-Jul-25
Buy* 1,308,900 0.382p Suspected BUY Trade
 12:37:50 - 31-Jul-25
Unknown* 10,000,000 0.37195p Negotiated Trade
 12:34:17 - 31-Jul-25
Sell* 4,765,995 0.37054p Ordinary
 12:27:36 - 31-Jul-25
Sell* 830,405 0.37054p Ordinary
 12:27:22 - 31-Jul-25
Sell* 5,596,400 0.37p Ordinary
 12:27:03 - 31-Jul-25
Buy* 200,000 0.3869p Ordinary
 12:22:59 - 31-Jul-25
Buy* 254,243 0.3869p Ordinary
 12:21:43 - 31-Jul-25
Buy* 263,946 0.38p Ordinary
 12:19:55 - 31-Jul-25
Buy* 100,000 0.38p Ordinary
 12:19:49 - 31-Jul-25
Buy* 200,000 0.38p Ordinary
 12:19:15 - 31-Jul-25
Buy* 200,000 0.38p Ordinary
 12:18:26 - 31-Jul-25
Buy* 1,000,000 0.38p Ordinary
 12:16:40 - 31-Jul-25
Buy* 100,000 0.38p Ordinary
 12:16:24 - 31-Jul-25
Buy* 525,795 0.38p Ordinary
 12:16:19 - 31-Jul-25
Buy* 525,795 0.38p Ordinary
 12:15:53 - 31-Jul-25
Sell* 200,000 0.372p Ordinary
 12:15:14 - 31-Jul-25
Buy* 800,000 0.3799p Ordinary
 12:14:53 - 31-Jul-25
Unknown* 5,000,000 0.38p Negotiated Trade
 12:14:29 - 31-Jul-25
Buy* 100,000 0.38p Ordinary
 12:10:33 - 31-Jul-25
Buy* 100,000 0.38p Ordinary
 12:09:14 - 31-Jul-25
Buy* 1 0.38p Ordinary
 12:00:37 - 31-Jul-25
Buy* 500,000 0.38p Ordinary
 12:00:00 - 31-Jul-25
Buy* 261,848 0.38p Ordinary
 11:58:14 - 31-Jul-25
Buy* 250,000 0.38p Ordinary
 11:55:15 - 31-Jul-25
Buy* 1,050,000 0.3799p Ordinary
 11:54:19 - 31-Jul-25
Buy* 119,042 0.3799p Ordinary
 11:50:58 - 31-Jul-25
Unknown* 2,000,000 0.37p Ordinary
 11:48:16 - 31-Jul-25
Buy* 700,000 0.3799p Ordinary
 11:47:12 - 31-Jul-25
Buy* 103,809 0.3777p Suspected BUY Trade
 11:46:16 - 31-Jul-25
Unknown* 13,876,923 0.376p Negotiated Trade
 11:41:23 - 31-Jul-25
Buy* 1,000,000 0.379p Ordinary
 11:36:36 - 31-Jul-25
Buy* 200,000 0.3777p Suspected BUY Trade
 11:33:03 - 31-Jul-25
Buy* 636,539 0.3777p Suspected BUY Trade
 11:31:03 - 31-Jul-25
Unknown* 3,000,000 0.37p Ordinary
 11:27:59 - 31-Jul-25
Buy* 750,000 0.3778p Ordinary
 11:25:03 - 31-Jul-25
Buy* 1,250,000 0.3799p Ordinary
 11:23:22 - 31-Jul-25
Sell* 1,328,663 0.374p Ordinary
 11:21:13 - 31-Jul-25
Buy* 1,000 0.38p SI Trade
 11:20:30 - 31-Jul-25
Buy* 2,618 0.38p SI Trade
 11:20:30 - 31-Jul-25
Sell* 33 0.37p SI Trade
 11:20:30 - 31-Jul-25
Buy* 1,923 0.38p SI Trade
 11:20:30 - 31-Jul-25
Unknown* 2,000,000 0.3799p Ordinary
 11:20:16 - 31-Jul-25
Unknown* 2,000,000 0.3748p Negotiated Trade
 11:14:05 - 31-Jul-25
Buy* 800,000 0.3748p Suspected BUY Trade
 11:13:28 - 31-Jul-25
Buy* 1,000,000 0.373p Suspected BUY Trade
 11:08:34 - 31-Jul-25
Unknown* 700,000 0.37p Negotiated Trade
 11:08:00 - 31-Jul-25
Buy* 7,000 0.38p SI Trade
 11:06:00 - 31-Jul-25
Buy* 3,000 0.38p SI Trade
 11:06:00 - 31-Jul-25
Buy* 1,571 0.38p SI Trade
 11:06:00 - 31-Jul-25
Buy* 642 0.38p SI Trade
 11:06:00 - 31-Jul-25
Sell* 191 0.36p SI Trade
 11:06:00 - 31-Jul-25
Sell* 1,000 0.36p SI Trade
 11:06:00 - 31-Jul-25
Sell* 379 0.36p SI Trade
 11:06:00 - 31-Jul-25
FTSE 100 Latest
Value9,068.58
Change-64.23