Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holding (ALRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,720 0.3748p Ordinary
 16:26:19 - 04-Jul-25
Buy* 178,240 0.369p Ordinary
 13:03:00 - 04-Jul-25
Buy* 250,000 0.35p Ordinary
 12:57:29 - 04-Jul-25
Buy* 85,616 0.3748p Ordinary
 12:47:20 - 04-Jul-25
Buy* 42,000 0.35p Ordinary
 12:12:31 - 04-Jul-25
Buy* 210,811 0.35p Ordinary
 11:57:44 - 04-Jul-25
Buy* 60,000 0.3748p Ordinary
 11:56:29 - 04-Jul-25
Buy* 60,000 0.3748p Ordinary
 11:51:13 - 04-Jul-25
Buy* 132,898 0.3699p Ordinary
 11:22:49 - 04-Jul-25
Buy* 241,036 0.3699p Ordinary
 11:15:21 - 04-Jul-25
Buy* 10,000 0.38p Ordinary
 11:04:48 - 04-Jul-25
Buy* 200,000 0.3699p Ordinary
 10:43:04 - 04-Jul-25
Buy* 143,646 0.35p Ordinary
 10:34:38 - 04-Jul-25
Buy* 132,898 0.3699p Ordinary
 10:33:08 - 04-Jul-25
Buy* 25,487 0.3748p Ordinary
 10:30:47 - 04-Jul-25
Buy* 185,966 0.35p Ordinary
 10:17:00 - 04-Jul-25
Buy* 120,490 0.3748p Ordinary
 10:12:40 - 04-Jul-25
Buy* 130,302 0.378p Ordinary
 09:53:01 - 04-Jul-25
Buy* 2,618 0.38p Ordinary
 09:11:08 - 04-Jul-25
Buy* 34,147 0.3788p Ordinary
 09:08:42 - 04-Jul-25
Buy* 1,035,000 0.35p Ordinary
 09:07:47 - 04-Jul-25
Buy* 1,000,000 0.36p Ordinary
 08:47:07 - 04-Jul-25
Buy* 1,000,000 0.36p Ordinary
 08:46:02 - 04-Jul-25
Buy* 1,000,000 0.36p Ordinary
 08:45:59 - 04-Jul-25
Buy* 1,000,000 0.3564p Ordinary
 08:45:19 - 04-Jul-25
Buy* 400,000 0.3564p Ordinary
 08:45:13 - 04-Jul-25
Buy* 1,000,000 0.347p Ordinary
 08:44:38 - 04-Jul-25
Buy* 1,000,000 0.346p Ordinary
 08:44:07 - 04-Jul-25
Buy* 84,027 0.33p Ordinary
 08:42:32 - 04-Jul-25
Buy* 5,817 0.346p Ordinary
 08:39:10 - 04-Jul-25
Unknown* 2,874,789 0.346p Ordinary
 08:39:09 - 04-Jul-25
Buy* 2,842 0.35p Ordinary
 08:39:09 - 04-Jul-25
Buy* 7,645 0.35p SI Trade
 08:39:09 - 04-Jul-25
Sell* 5,825 0.30p SI Trade
 08:39:09 - 04-Jul-25
Buy* 697 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 297 0.35p SI Trade
 08:39:09 - 04-Jul-25
Sell* 2,815 0.30p SI Trade
 08:39:09 - 04-Jul-25
Buy* 19,473 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 397 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 282 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 568 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 2,842 0.35p SI Trade
 08:39:09 - 04-Jul-25
Sell* 16,153 0.30p SI Trade
 08:39:09 - 04-Jul-25
Sell* 900 0.30p SI Trade
 08:39:09 - 04-Jul-25
Sell* 2,096 0.30p SI Trade
 08:39:09 - 04-Jul-25
Buy* 1,717 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 994 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 314 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 2,842 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 280 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 511 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 397 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 2,842 0.35p SI Trade
 08:39:09 - 04-Jul-25
Buy* 5,685 0.35p SI Trade
 08:39:09 - 04-Jul-25
Sell* 20,000 0.30p SI Trade
 08:39:09 - 04-Jul-25
Buy* 926 0.35p SI Trade
 08:39:09 - 04-Jul-25
Sell* 926 0.30p SI Trade
 08:39:09 - 04-Jul-25
Buy* 79 0.35p SI Trade
 08:39:09 - 04-Jul-25
Sell* 79 0.30p SI Trade
 08:39:09 - 04-Jul-25
Buy* 317 0.35p SI Trade
 08:39:09 - 04-Jul-25
Sell* 317 0.30p SI Trade
 08:39:09 - 04-Jul-25
Buy* 233,761 0.332p Ordinary
 08:39:04 - 04-Jul-25
Sell* 206,611 0.3355p Ordinary
 08:35:21 - 04-Jul-25
Sell* 1,000,000 0.34p Ordinary
 08:24:01 - 04-Jul-25
Unknown* -1,000,000 0.36p Ordinary
Correction
 08:24:01 - 04-Jul-25
Buy* 1,000,000 0.36p Ordinary
 08:24:01 - 04-Jul-25
Sell* 225,504 0.3412p Ordinary
 08:23:25 - 04-Jul-25
Sell* 150,000 0.3412p Ordinary
 08:22:54 - 04-Jul-25
Sell* 100,000 0.34p Ordinary
 08:22:17 - 04-Jul-25
Sell* 148,715 0.34255p Ordinary
 08:06:33 - 04-Jul-25
Sell* 211,505 0.34255p Ordinary
 08:00:18 - 04-Jul-25
Buy* 17 0.36p SI Trade
 16:23:09 - 03-Jul-25
Buy* 10,000 0.36p SI Trade
 16:23:09 - 03-Jul-25
Buy* 482 0.36p SI Trade
 16:23:09 - 03-Jul-25
Sell* 500 0.34p SI Trade
 16:23:09 - 03-Jul-25
Sell* 10,000 0.34p SI Trade
 16:23:09 - 03-Jul-25
Buy* 100,000 0.36p Ordinary
 16:10:36 - 03-Jul-25
Buy* 109,455 0.36p Ordinary
 15:54:56 - 03-Jul-25
Buy* 115,000 0.36p Ordinary
 15:54:07 - 03-Jul-25
Buy* 276,165 0.3585p Ordinary
 15:41:29 - 03-Jul-25
Buy* 13,819 0.36p Ordinary
 15:34:04 - 03-Jul-25
Buy* 5,527 0.36p Ordinary
 15:34:04 - 03-Jul-25
Buy* 116,000 0.3585p Ordinary
 15:34:04 - 03-Jul-25
Buy* 50,000 0.3585p Ordinary
 15:34:04 - 03-Jul-25
Buy* 50,000 0.3585p Ordinary
 15:34:04 - 03-Jul-25
Buy* 2,276 0.36p SI Trade
 15:34:04 - 03-Jul-25
Buy* 12,000 0.36p SI Trade
 15:34:04 - 03-Jul-25
Buy* 1,000 0.36p SI Trade
 15:34:04 - 03-Jul-25
Sell* 12,000 0.33p SI Trade
 15:34:04 - 03-Jul-25
Buy* 1,000 0.36p SI Trade
 15:34:04 - 03-Jul-25
Buy* 10,000 0.36p SI Trade
 15:34:04 - 03-Jul-25
Sell* 14,276 0.33p SI Trade
 15:34:04 - 03-Jul-25
Buy* 941 0.36p SI Trade
 15:34:04 - 03-Jul-25
Buy* 372 0.36p SI Trade
 15:34:04 - 03-Jul-25
Sell* 247 0.33p SI Trade
 15:34:04 - 03-Jul-25
Buy* 2,763 0.36p SI Trade
 15:34:04 - 03-Jul-25
Sell* 336 0.33p SI Trade
 15:34:04 - 03-Jul-25
Buy* 2,763 0.36p SI Trade
 15:34:04 - 03-Jul-25
Buy* 694 0.36p SI Trade
 15:34:04 - 03-Jul-25
Buy* 864 0.36p SI Trade
 15:34:04 - 03-Jul-25
Buy* 21,633 0.36p SI Trade
 15:34:04 - 03-Jul-25
Buy* 15,000 0.36p SI Trade
 15:34:04 - 03-Jul-25
Sell* 2,000 0.33p SI Trade
 15:34:04 - 03-Jul-25
Buy* 2,125 0.36p SI Trade
 15:34:04 - 03-Jul-25
Sell* 7,000 0.33p SI Trade
 15:34:04 - 03-Jul-25
Sell* 683,633 0.34157p Ordinary
 15:33:45 - 03-Jul-25
Sell* 100,000 0.34157p Ordinary
 15:28:19 - 03-Jul-25
Sell* 7,562 0.34157p Ordinary
 15:28:14 - 03-Jul-25
Sell* 134,571 0.34p Ordinary
 14:37:00 - 03-Jul-25
Unknown* 157,564 0.37p Ordinary
 14:36:18 - 03-Jul-25
Sell* 500,000 0.34p Ordinary
 14:33:57 - 03-Jul-25
Sell* 241,624 0.369p Ordinary
 14:33:50 - 03-Jul-25
Sell* 949,395 0.35p Ordinary
 13:53:02 - 03-Jul-25
Unknown* -949,395 0.35p Ordinary
Correction
 13:53:02 - 03-Jul-25
Sell* 949,395 0.35p Ordinary
 13:53:02 - 03-Jul-25
Buy* 9,077 0.40p SI Trade
 13:49:38 - 03-Jul-25
Sell* 2,857 0.35p SI Trade
 13:49:38 - 03-Jul-25
Buy* 780 0.40p SI Trade
 13:49:38 - 03-Jul-25
Buy* 1,000 0.40p SI Trade
 13:49:38 - 03-Jul-25
Sell* 8,000 0.35p SI Trade
 13:49:38 - 03-Jul-25
Sell* 132 0.35p SI Trade
 13:49:38 - 03-Jul-25
Sell* 200,000 0.355p Ordinary
 13:49:15 - 03-Jul-25
Sell* 233,761 0.355p Ordinary
 13:16:41 - 03-Jul-25
Buy* 18,807 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 367 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 5,000 0.40p SI Trade
 13:11:27 - 03-Jul-25
Sell* 1,300 0.34p SI Trade
 13:11:27 - 03-Jul-25
Sell* 22,875 0.34p SI Trade
 13:11:27 - 03-Jul-25
Buy* 7,584 0.40p SI Trade
 13:11:27 - 03-Jul-25
Sell* 1,100 0.34p SI Trade
 13:11:27 - 03-Jul-25
Sell* 294 0.34p SI Trade
 13:11:27 - 03-Jul-25
Buy* 1,492 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 4,975 0.40p SI Trade
 13:11:27 - 03-Jul-25
Sell* 1,318 0.34p SI Trade
 13:11:27 - 03-Jul-25
Buy* 49,750 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 1,272 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 745 0.40p SI Trade
 13:11:27 - 03-Jul-25
Unknown* 0 0.34p SI Trade
 13:11:27 - 03-Jul-25
Buy* 2,115 0.40p SI Trade
 13:11:27 - 03-Jul-25
Sell* 32,767 0.34p SI Trade
 13:11:27 - 03-Jul-25
Buy* 522 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 49,750 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 23,633 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 1,740 0.40p SI Trade
 13:11:27 - 03-Jul-25
Sell* 500 0.34p SI Trade
 13:11:27 - 03-Jul-25
Buy* 745 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 500 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 2,141 0.40p SI Trade
 13:11:27 - 03-Jul-25
Sell* 294 0.34p SI Trade
 13:11:27 - 03-Jul-25
Sell* 50,000 0.34p SI Trade
 13:11:27 - 03-Jul-25
Sell* 1,700 0.34p SI Trade
 13:11:27 - 03-Jul-25
Buy* 7,650 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 333 0.40p SI Trade
 13:11:27 - 03-Jul-25
Buy* 500 0.40p SI Trade
 13:11:27 - 03-Jul-25
Sell* 1,092,340 0.353p Ordinary
 13:10:11 - 03-Jul-25
Buy* 236,059 0.3777p Ordinary
 12:10:42 - 03-Jul-25
Unknown* 503,099 0.375p Ordinary
 12:06:47 - 03-Jul-25
Unknown* 600,000 0.375p Ordinary
 12:04:49 - 03-Jul-25
Sell* 600,000 0.3625p Ordinary
 12:04:07 - 03-Jul-25
Sell* 400,000 0.3625p Ordinary
 11:19:50 - 03-Jul-25
Sell* 475,152 0.3525p Ordinary
 11:18:26 - 03-Jul-25
Sell* 40,614 0.35p Ordinary
 10:35:23 - 03-Jul-25
Buy* 1,492 0.40p Ordinary
 10:26:43 - 03-Jul-25
Buy* 1,492 0.40p Ordinary
 10:26:00 - 03-Jul-25
Sell* 200,000 0.36p Ordinary
 10:18:53 - 03-Jul-25
Buy* 25,000 0.379p Ordinary
 10:17:40 - 03-Jul-25
Sell* 974,883 0.3655p Ordinary
 10:11:20 - 03-Jul-25
Buy* 274 0.3795p Ordinary
 09:32:57 - 03-Jul-25
Sell* 50,000 0.3677p Ordinary
 09:13:13 - 03-Jul-25
Buy* 20,000 0.3795p Ordinary
 09:10:42 - 03-Jul-25
Buy* 64,000 0.39p Suspected BUY Trade
 09:00:15 - 03-Jul-25
Buy* 9,657 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 1,000 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 5,000 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 35,500 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 240 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 5,000 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 1,000 0.40p SI Trade
 08:59:21 - 03-Jul-25
Sell* 1,008 0.35p SI Trade
 08:59:21 - 03-Jul-25
Sell* 4,242 0.35p SI Trade
 08:59:21 - 03-Jul-25
Buy* 2,600 0.40p SI Trade
 08:59:21 - 03-Jul-25
Sell* 13,142 0.35p SI Trade
 08:59:21 - 03-Jul-25
Buy* 400 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 522 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 347 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 18,655 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 332 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 300 0.40p SI Trade
 08:59:21 - 03-Jul-25
Sell* 20,218 0.35p SI Trade
 08:59:21 - 03-Jul-25
Sell* 1,000 0.35p SI Trade
 08:59:21 - 03-Jul-25
Sell* 1,574 0.35p SI Trade
 08:59:21 - 03-Jul-25
Buy* 10,000 0.40p SI Trade
 08:59:21 - 03-Jul-25
Sell* 7,107 0.35p SI Trade
 08:59:21 - 03-Jul-25
Sell* 32,282 0.35p SI Trade
 08:59:21 - 03-Jul-25
Buy* 247 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 610 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 247 0.40p SI Trade
 08:59:21 - 03-Jul-25
Buy* 2,000 0.40p SI Trade
 08:59:21 - 03-Jul-25
Sell* 4,523 0.35p SI Trade
 08:59:21 - 03-Jul-25
Buy* 1,740 0.40p SI Trade
 08:59:21 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change-0.29