| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331,485 | 1.40p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 40 | 1.40p | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 1,240 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 615 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 143 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Sell* | 2,000 | 1.35p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 478 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 35,278 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 25,000 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 299 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 70 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 3,293 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 1,345 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 1,847 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 1,472 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 100 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 7,656 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 500 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 25 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 825 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Sell* | 1,278 | 1.35p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 250 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 286 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 308 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 500 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 208 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 355 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 71,071 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 500 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 1,945 | 1.40p | SI Trade |
16:14:30 - 06-Feb-26 |
| Buy* | 7,168 | 1.395p | Ordinary |
16:12:22 - 06-Feb-26 |
| Buy* | 1,067 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 76 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 107 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 155,000 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 10,000 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 267 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 107 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 147 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 76 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 522 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 32 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 147 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 481 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 1,934 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 852 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 852 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 559 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 1,931 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 12,000 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 4,113 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 2,408 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 260 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 74 | 1.40p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 74 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Sell* | 260 | 1.35p | SI Trade |
16:07:57 - 06-Feb-26 |
| Buy* | 250,000 | 1.389p | Ordinary |
16:07:27 - 06-Feb-26 |
| Buy* | 132,000 | 1.39p | Ordinary |
16:03:53 - 06-Feb-26 |
| Buy* | 1,069 | 1.40p | Ordinary |
16:03:22 - 06-Feb-26 |
| Buy* | 357,496 | 1.39p | Ordinary |
15:49:56 - 06-Feb-26 |
| Sell* | 70,922 | 1.339p | Ordinary |
15:47:40 - 06-Feb-26 |
| Buy* | 17,470 | 1.39p | Ordinary |
15:33:54 - 06-Feb-26 |
| Buy* | 31 | 1.40p | Ordinary |
15:31:34 - 06-Feb-26 |
| Buy* | 400,000 | 1.38p | Ordinary |
15:24:29 - 06-Feb-26 |
| Buy* | 362 | 1.40p | Ordinary |
15:21:31 - 06-Feb-26 |
| Buy* | 1,434 | 1.395p | Ordinary |
15:20:19 - 06-Feb-26 |
| Buy* | 1,443 | 1.395p | Ordinary |
15:17:06 - 06-Feb-26 |
| Sell* | 36,630 | 1.332p | Ordinary |
15:16:43 - 06-Feb-26 |
| Sell* | 500 | 1.30p | Ordinary |
15:12:37 - 06-Feb-26 |
| Sell* | 250,000 | 1.31p | Ordinary |
15:11:19 - 06-Feb-26 |
| Sell* | 118,902 | 1.339p | Ordinary |
15:03:32 - 06-Feb-26 |
| Buy* | 714 | 1.40p | Ordinary |
14:58:29 - 06-Feb-26 |
| Buy* | 357 | 1.40p | Ordinary |
14:57:20 - 06-Feb-26 |
| Buy* | 136,134 | 1.38p | Ordinary |
14:57:18 - 06-Feb-26 |
| Buy* | 357 | 1.40p | Ordinary |
14:56:41 - 06-Feb-26 |
| Buy* | 20,000 | 1.39p | Ordinary |
14:51:01 - 06-Feb-26 |
| Buy* | 5,626 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 628 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 6,693 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 180 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 3,083 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 5,500 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 84 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 1,860 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 253 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 2,132 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 3,571 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,137 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 19,351 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 25,768 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 2,000 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 513 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 300 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,158 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 920 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 874 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 505 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 2,000 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 332 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 426 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 218 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 75 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,492 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 2,200 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 255 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 342 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 296 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 7 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 177 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 260 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 10,000 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,421 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 355 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 76 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 995 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,065 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 3,000 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,065 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 169 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 4,285 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 7,107 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 800 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 545 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,800 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 639 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 77 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 710 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 354 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,847 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 427 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,164 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 416 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 107,970 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 14,214 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,065 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 329 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 5,046 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 167 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 112 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 8,044 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 663 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 66 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 558 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 6,209 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 68 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 62,989 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 2,000 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 2,500 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 2,995 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 5,000 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 500 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 13,145 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 109 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 90 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 510 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 76 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,705 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,421 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 860 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 705 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 9,631 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 66 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 2,574 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 500 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 852 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 284 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 17,000 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 76 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 142 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 962 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 135 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 109 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 63,416 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 710 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 2,000 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 3,553 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Buy* | 1,100 | 1.40p | SI Trade |
14:48:13 - 06-Feb-26 |
| Sell* | 100,899 | 1.30p | SI Trade |
14:48:13 - 06-Feb-26 |