Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holding (ALRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 556,551 0.61p Ordinary
 09:56:53 - 04-Jun-25
Buy* 248,812 0.6254p Ordinary
 09:55:04 - 04-Jun-25
Buy* 152,324 0.648p Ordinary
 09:54:17 - 04-Jun-25
Buy* 290 0.65p SI Trade
 09:53:57 - 04-Jun-25
Buy* 1,000 0.65p SI Trade
 09:53:57 - 04-Jun-25
Buy* 10,000 0.65p SI Trade
 09:53:57 - 04-Jun-25
Buy* 200 0.65p SI Trade
 09:53:57 - 04-Jun-25
Buy* 10,000 0.65p SI Trade
 09:53:57 - 04-Jun-25
Buy* 200 0.65p SI Trade
 09:53:57 - 04-Jun-25
Buy* 907 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 145 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 292 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 25,000 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 145 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 307 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 9,000 0.68p SI Trade
 09:53:57 - 04-Jun-25
Sell* 2 0.60p SI Trade
 09:53:57 - 04-Jun-25
Buy* 2,926 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 7,000 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 1,609 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 292 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 145 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 500 0.68p SI Trade
 09:53:57 - 04-Jun-25
Sell* 1,243 0.60p SI Trade
 09:53:57 - 04-Jun-25
Buy* 305 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 500 0.68p SI Trade
 09:53:57 - 04-Jun-25
Buy* 9,983 0.68p Ordinary
 09:53:19 - 04-Jun-25
Buy* 73,467 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 2,500 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 292 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 512 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 145 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 145 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 481 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 731 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 21,331 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 7,452 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 14,637 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 14,632 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 2,194 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,459 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 155 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 145 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 61,811 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,207 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 264 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 2,926 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,919 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 30,000 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 500 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,609 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 5,190 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 791 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 116,246 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,463 0.68p SI Trade
 09:34:45 - 04-Jun-25
Sell* 9,573 0.60p SI Trade
 09:34:45 - 04-Jun-25
Buy* 740 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 438 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,463 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,463 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 962 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 3,654 0.68p SI Trade
 09:34:45 - 04-Jun-25
Sell* 3,316 0.60p SI Trade
 09:34:45 - 04-Jun-25
Buy* 6,053 0.68p SI Trade
 09:34:45 - 04-Jun-25
Sell* 333 0.60p SI Trade
 09:34:45 - 04-Jun-25
Buy* 21,000 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 46,219 0.68p SI Trade
 09:34:45 - 04-Jun-25
Sell* 83,410 0.60p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,292 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 480 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 2,000 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 48 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 150 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 7,088 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 7,316 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 3,340 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 3,658 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 14,414 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,024 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 35,345 0.68p SI Trade
 09:34:45 - 04-Jun-25
Sell* 38,889 0.60p SI Trade
 09:34:45 - 04-Jun-25
Buy* 23,141 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 2,926 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 292 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 487 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 7,316 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 567 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 36,728 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 14,632 0.68p SI Trade
 09:34:45 - 04-Jun-25
Sell* 180 0.60p SI Trade
 09:34:45 - 04-Jun-25
Buy* 409 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 358 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 8 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 4,682 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 585 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 2,926 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 731 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 23,481 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 700 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 82 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 292 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 365 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 15,000 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 5,134 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,338 0.68p SI Trade
 09:34:45 - 04-Jun-25
Sell* 1,361 0.60p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,173 0.68p SI Trade
 09:34:45 - 04-Jun-25
Sell* 17,000 0.60p SI Trade
 09:34:45 - 04-Jun-25
Buy* 731 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 1,500 0.68p SI Trade
 09:34:45 - 04-Jun-25
Buy* 76,000 0.68p SI Trade
 09:34:45 - 04-Jun-25
Sell* 659,675 0.63p Ordinary
 09:34:40 - 04-Jun-25
Sell* 41,333 0.6265p Ordinary
 09:29:46 - 04-Jun-25
Buy* 20,000 0.658p Ordinary
 09:28:44 - 04-Jun-25
Sell* 100,000 0.63p Ordinary
 09:26:35 - 04-Jun-25
Sell* 477,135 0.63p Ordinary
 09:26:27 - 04-Jun-25
Buy* 50,000 0.66p Ordinary
 09:16:31 - 04-Jun-25
Sell* 319,358 0.63p Ordinary
 09:06:57 - 04-Jun-25
Buy* 454,545 0.66p Ordinary
 09:06:39 - 04-Jun-25
Buy* 22,753 0.66p Ordinary
 09:04:14 - 04-Jun-25
Buy* 318,398 0.662p Ordinary
 09:01:12 - 04-Jun-25
Sell* 144,219 0.6265p Ordinary
 08:56:57 - 04-Jun-25
Sell* 380,000 0.6265p Ordinary
 08:53:40 - 04-Jun-25
Buy* 93,465 0.6675p Ordinary
 08:50:31 - 04-Jun-25
Sell* 500,000 0.63p Ordinary
 08:50:30 - 04-Jun-25
Sell* 681,337 0.6321p Ordinary
 08:48:29 - 04-Jun-25
Sell* 124,997 0.6321p Ordinary
 08:48:18 - 04-Jun-25
Buy* 297,022 0.67p Ordinary
 08:35:14 - 04-Jun-25
Buy* 34 0.70p Ordinary
 08:34:09 - 04-Jun-25
Buy* 1,421 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 130,276 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 506 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 141 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 710 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 852 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 1,137 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 5,685 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 1,078 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 20,892 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 8,746 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 1,650 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 2,842 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 141 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 2,816 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 273 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 583 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 47,000 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 5,156 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 216 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 653 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 284 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 500 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 2,369 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 1,000 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 217 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 5,492 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 166 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 166 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 166 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 211 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 211 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 24,654 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 2,271 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 1,991 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 15,011 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 4,522 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 141 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 15,000 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 1,004 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 5,685 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 426 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 11,307 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 2,956 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 3,000 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 2,500 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 568 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 10,000 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 710 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 7,107 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 1,279 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 21,261 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 1,495 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 706 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 789 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 330 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 119 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 240 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 417 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 6,863 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 330 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 324 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 402 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 278 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 496 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 5,973 0.70p SI Trade
 08:32:17 - 04-Jun-25
Buy* 426 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 1,152 0.60p SI Trade
 08:32:17 - 04-Jun-25
Buy* 12,520 0.70p SI Trade
 08:32:17 - 04-Jun-25
Sell* 140 0.60p SI Trade
 08:32:17 - 04-Jun-25
Sell* 1,750 0.60p SI Trade
 08:32:17 - 04-Jun-25
FTSE 100 Latest
Value8,791.89
Change4.87