Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holdings (ALRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 448,694 2.04p Suspected BUY Trade
 16:35:07 - 09-Jan-26
Unknown* 300 2.00p Ordinary
 16:30:45 - 09-Jan-26
Sell* 20,451 1.985p Ordinary
 16:29:07 - 09-Jan-26
Sell* 15,114 1.985p Ordinary
 16:27:08 - 09-Jan-26
Sell* 12,519 1.985p Ordinary
 16:25:57 - 09-Jan-26
Buy* 12,500 2.0233p Ordinary
 16:24:39 - 09-Jan-26
Buy* 47 2.05p Ordinary
 16:24:25 - 09-Jan-26
Buy* 9,884 2.0233p Ordinary
 16:21:46 - 09-Jan-26
Sell* 1,293 1.95p SI Trade
 16:21:40 - 09-Jan-26
Buy* 88 2.05p SI Trade
 16:21:40 - 09-Jan-26
Buy* 411 2.05p SI Trade
 16:21:40 - 09-Jan-26
Buy* 388 2.05p SI Trade
 16:21:40 - 09-Jan-26
Sell* 4,386 1.95p SI Trade
 16:21:40 - 09-Jan-26
Buy* 485 2.05p SI Trade
 16:21:40 - 09-Jan-26
Buy* 485 2.05p SI Trade
 16:21:40 - 09-Jan-26
Buy* 4,386 2.05p SI Trade
 16:21:40 - 09-Jan-26
Buy* 485 2.05p SI Trade
 16:21:40 - 09-Jan-26
Buy* 793 2.05p SI Trade
 16:21:40 - 09-Jan-26
Buy* 4,853 2.05p SI Trade
 16:21:40 - 09-Jan-26
Buy* 420 2.05p SI Trade
 16:21:40 - 09-Jan-26
Buy* 242 2.05p SI Trade
 16:21:40 - 09-Jan-26
Buy* 2,036 2.05p SI Trade
 16:21:40 - 09-Jan-26
Sell* 9,396 1.95p SI Trade
 16:21:40 - 09-Jan-26
Sell* 996 1.90p SI Trade
 16:17:36 - 09-Jan-26
Buy* 105 2.05p SI Trade
 16:17:36 - 09-Jan-26
Buy* 815 2.05p SI Trade
 16:17:36 - 09-Jan-26
Buy* 2,636 2.05p SI Trade
 16:17:36 - 09-Jan-26
Sell* 4,444 1.90p SI Trade
 16:17:36 - 09-Jan-26
Buy* 441 2.05p SI Trade
 16:17:36 - 09-Jan-26
Buy* 2,262 2.05p SI Trade
 16:17:36 - 09-Jan-26
Buy* 251 2.05p SI Trade
 16:17:36 - 09-Jan-26
Sell* 60 1.90p SI Trade
 16:17:36 - 09-Jan-26
Buy* 420 2.05p SI Trade
 16:17:36 - 09-Jan-26
Buy* 1,067 2.05p SI Trade
 16:17:36 - 09-Jan-26
Buy* 60 2.05p SI Trade
 16:17:36 - 09-Jan-26
Sell* 12,645 1.90p SI Trade
 16:17:36 - 09-Jan-26
Buy* 60 2.05p SI Trade
 16:17:36 - 09-Jan-26
Buy* 83 2.05p SI Trade
 16:17:36 - 09-Jan-26
Sell* 251 1.90p SI Trade
 16:17:36 - 09-Jan-26
Sell* 955 1.90p SI Trade
 16:17:36 - 09-Jan-26
Buy* 9,026 2.05p SI Trade
 16:17:36 - 09-Jan-26
Buy* 1,067 2.05p SI Trade
 16:17:36 - 09-Jan-26
Buy* 420 2.05p SI Trade
 16:17:36 - 09-Jan-26
Buy* 559 2.05p SI Trade
 16:17:36 - 09-Jan-26
Sell* 124,752 1.986p Ordinary
 16:17:12 - 09-Jan-26
Sell* 25,000 1.986p Ordinary
 16:16:35 - 09-Jan-26
Sell* 75,829 1.986p Ordinary
 16:15:19 - 09-Jan-26
Buy* 4,775 2.049p Ordinary
 16:14:44 - 09-Jan-26
Sell* 21,657 1.986p Ordinary
 16:13:25 - 09-Jan-26
Buy* 5,000 2.05p Ordinary
 16:04:41 - 09-Jan-26
Buy* 9,420 2.049p Ordinary
 16:02:03 - 09-Jan-26
Buy* 97,596 2.033p Ordinary
 16:01:01 - 09-Jan-26
Sell* 250,000 1.97p Ordinary
 15:54:20 - 09-Jan-26
Buy* 99 2.05p Ordinary
 15:52:49 - 09-Jan-26
Buy* 7,245 2.033p Ordinary
 15:52:15 - 09-Jan-26
Sell* 13,048 1.985p Ordinary
 15:50:40 - 09-Jan-26
Buy* 99 2.05p SI Trade
 15:47:49 - 09-Jan-26
Buy* 738 2.05p SI Trade
 15:47:49 - 09-Jan-26
Sell* 125 1.95p SI Trade
 15:47:49 - 09-Jan-26
Sell* 6,864 1.95p SI Trade
 15:47:49 - 09-Jan-26
Buy* 1 2.05p SI Trade
 15:47:49 - 09-Jan-26
Buy* 2 2.05p SI Trade
 15:47:49 - 09-Jan-26
Buy* 162 2.05p SI Trade
 15:47:49 - 09-Jan-26
Sell* 4,705 1.95p SI Trade
 15:47:49 - 09-Jan-26
Buy* 4,372 2.05p SI Trade
 15:47:49 - 09-Jan-26
Buy* 187 2.05p SI Trade
 15:47:49 - 09-Jan-26
Sell* 738 1.95p SI Trade
 15:47:49 - 09-Jan-26
Buy* 500 2.05p SI Trade
 15:47:49 - 09-Jan-26
Buy* 150 2.05p SI Trade
 15:47:49 - 09-Jan-26
Sell* 312 1.95p SI Trade
 15:47:49 - 09-Jan-26
Buy* 4,205 2.05p SI Trade
 15:47:49 - 09-Jan-26
Buy* 138 2.05p SI Trade
 15:47:49 - 09-Jan-26
Buy* 157 2.05p SI Trade
 15:47:49 - 09-Jan-26
Buy* 485 2.05p SI Trade
 15:47:49 - 09-Jan-26
Buy* 970 2.05p SI Trade
 15:47:49 - 09-Jan-26
Sell* 256 1.95p SI Trade
 15:47:49 - 09-Jan-26
Buy* 970 2.05p SI Trade
 15:47:49 - 09-Jan-26
Unknown* 512,899 2.006p Ordinary
 15:47:36 - 09-Jan-26
Unknown* 410,068 2.006p Ordinary
 15:45:37 - 09-Jan-26
Buy* 30,000 2.0375p Ordinary
 15:43:19 - 09-Jan-26
Buy* 77,846 2.0375p Ordinary
 15:42:19 - 09-Jan-26
Buy* 49,079 2.0375p Ordinary
 15:34:19 - 09-Jan-26
Buy* 12,269 2.0375p Ordinary
 15:32:24 - 09-Jan-26
Buy* 242 2.05p Ordinary
 15:30:04 - 09-Jan-26
Sell* 250,000 2.006p Ordinary
 15:27:14 - 09-Jan-26
Sell* 16,849 2.00p Ordinary
 15:27:12 - 09-Jan-26
Buy* 14,561 2.05p Ordinary
 15:26:49 - 09-Jan-26
Buy* 191 2.05p Ordinary
 15:25:47 - 09-Jan-26
Buy* 2,426 2.05p Ordinary
 15:25:25 - 09-Jan-26
Buy* 50,000 2.0375p Ordinary
 15:24:48 - 09-Jan-26
Buy* 48,251 2.0375p Ordinary
 15:22:12 - 09-Jan-26
Buy* 24,051 2.0375p Ordinary
 15:21:15 - 09-Jan-26
Sell* 2,048 2.00p SI Trade
 15:20:40 - 09-Jan-26
Buy* 100 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 1,941 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 242 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 1,080 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 106 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 156 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 100 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 460 2.05p SI Trade
 15:20:40 - 09-Jan-26
Sell* 50 2.00p SI Trade
 15:20:40 - 09-Jan-26
Buy* 485 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 4,590 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 485 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 135 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 177 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 292 2.05p SI Trade
 15:20:40 - 09-Jan-26
Buy* 4,712 2.05p SI Trade
 15:20:40 - 09-Jan-26
Sell* 12,500 2.00p SI Trade
 15:20:40 - 09-Jan-26
Buy* 40 2.05p SI Trade
 15:20:40 - 09-Jan-26
Sell* 1,381 2.00p SI Trade
 15:20:40 - 09-Jan-26
Buy* 209 2.05p SI Trade
 15:20:40 - 09-Jan-26
Sell* 9,500 2.00p SI Trade
 15:20:40 - 09-Jan-26
Buy* 41 2.05p SI Trade
 15:20:40 - 09-Jan-26
Sell* 510 2.00p SI Trade
 15:20:40 - 09-Jan-26
Buy* 1,381 2.05p SI Trade
 15:20:40 - 09-Jan-26
Sell* 50,209 2.0155p Ordinary
 15:20:28 - 09-Jan-26
Unknown* 937,809 2.026p Negotiated Trade
 15:18:00 - 09-Jan-26
Buy* 6 2.10p Ordinary
 15:15:27 - 09-Jan-26
Sell* 100,000 2.026p Ordinary
 15:15:06 - 09-Jan-26
Buy* 169,341 2.06p Ordinary
 15:11:15 - 09-Jan-26
Buy* 69 2.10p Ordinary
 15:09:33 - 09-Jan-26
Buy* 230,000 2.065p Ordinary
 15:07:45 - 09-Jan-26
Buy* 23,532 2.074p Ordinary
 15:06:28 - 09-Jan-26
Buy* 100,000 2.05p Ordinary
 15:03:57 - 09-Jan-26
Buy* 4,797 2.074p Ordinary
 15:03:57 - 09-Jan-26
Buy* 556 2.10p Ordinary
 14:58:34 - 09-Jan-26
Sell* 13,417 2.026p Ordinary
 14:58:19 - 09-Jan-26
Buy* 4,300 2.074p Ordinary
 14:58:01 - 09-Jan-26
Buy* 109 2.10p Ordinary
 14:57:51 - 09-Jan-26
Sell* 27,638 2.00p Ordinary
 14:55:58 - 09-Jan-26
Sell* 100,000 2.02p Ordinary
 14:53:49 - 09-Jan-26
Sell* 100,000 2.026p Ordinary
 14:53:45 - 09-Jan-26
Buy* 473 2.10p Ordinary
 14:52:08 - 09-Jan-26
Buy* 10,013 2.077p Ordinary
 14:47:58 - 09-Jan-26
Buy* 1,016 2.10p Ordinary
 14:44:15 - 09-Jan-26
Buy* 817 2.10p SI Trade
 14:39:12 - 09-Jan-26
Sell* 3,653 2.00p SI Trade
 14:39:12 - 09-Jan-26
Sell* 250 2.00p SI Trade
 14:39:12 - 09-Jan-26
Buy* 1,024 2.10p SI Trade
 14:39:12 - 09-Jan-26
Sell* 94 2.00p SI Trade
 14:39:12 - 09-Jan-26
Buy* 140 2.10p SI Trade
 14:39:12 - 09-Jan-26
Buy* 250 2.10p SI Trade
 14:39:12 - 09-Jan-26
Buy* 1,421 2.10p SI Trade
 14:39:12 - 09-Jan-26
Buy* 87 2.10p SI Trade
 14:39:12 - 09-Jan-26
Buy* 307 2.10p SI Trade
 14:39:12 - 09-Jan-26
Sell* 50 2.00p SI Trade
 14:39:12 - 09-Jan-26
Buy* 743 2.10p SI Trade
 14:39:12 - 09-Jan-26
Sell* 4,343 2.00p SI Trade
 14:39:12 - 09-Jan-26
Buy* 82 2.10p SI Trade
 14:39:12 - 09-Jan-26
Sell* 521 2.00p SI Trade
 14:39:12 - 09-Jan-26
Unknown* 500,000 2.05p Ordinary
 14:38:39 - 09-Jan-26
Unknown* 500,000 2.05p Ordinary
 14:37:24 - 09-Jan-26
Buy* 48,295 2.05p Ordinary
 14:36:39 - 09-Jan-26
Buy* 184 2.05p Ordinary
 14:34:48 - 09-Jan-26
Sell* 50,000 2.0111p Ordinary
 14:31:04 - 09-Jan-26
Sell* 50,000 2.0111p Ordinary
 14:30:42 - 09-Jan-26
Buy* 1,500 2.05p Ordinary
 14:27:15 - 09-Jan-26
Buy* 194,488 2.049p Ordinary
 14:24:04 - 09-Jan-26
Sell* 250,000 2.00p Ordinary
 14:20:38 - 09-Jan-26
Buy* 122,010 2.049p Ordinary
 14:20:29 - 09-Jan-26
Sell* 100 2.00p Ordinary
 14:20:26 - 09-Jan-26
Buy* 50 2.05p SI Trade
 14:20:19 - 09-Jan-26
Sell* 50 2.00p SI Trade
 14:20:19 - 09-Jan-26
Buy* 550 2.05p SI Trade
 14:20:19 - 09-Jan-26
Sell* 9,369 2.00p SI Trade
 14:20:19 - 09-Jan-26
Buy* 243,588 2.04p Ordinary
 14:20:12 - 09-Jan-26
Buy* 24,881 2.01p Ordinary
 14:19:38 - 09-Jan-26
Buy* 123,152 2.03p Ordinary
 14:17:49 - 09-Jan-26
Buy* 485 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 448 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 91 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 970 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 390 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 478 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 250 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 6,247 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 970 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 970 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 485 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 485 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 900 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 2,426 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 100 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 2,426 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 200 2.05p SI Trade
 14:17:15 - 09-Jan-26
Sell* 500 1.95p SI Trade
 14:17:15 - 09-Jan-26
Buy* 242 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 400 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 242 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 150 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 970 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 100 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 2,629 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 4,853 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 121 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 242 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 145 2.05p SI Trade
 14:17:15 - 09-Jan-26
Buy* 2,426 2.05p SI Trade
 14:17:15 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91