Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holdings (ALRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 992,599 2.22p Suspected BUY Trade
16:35:21 - 21-Oct-25
Buy* 250,000 2.20p Ordinary
16:32:17 - 21-Oct-25
Unknown* 453,044 2.195p Ordinary
16:29:52 - 21-Oct-25
Unknown* 456,790 2.177p Ordinary
16:29:38 - 21-Oct-25
Unknown* 458,475 2.169p Ordinary
16:29:22 - 21-Oct-25
Buy* 185 2.20p Ordinary
16:29:08 - 21-Oct-25
Sell* 231,125 2.15p Ordinary
16:29:07 - 21-Oct-25
Sell* 92,560 2.15p Ordinary
16:29:06 - 21-Oct-25
Sell* 35,000 2.15p Ordinary
16:28:48 - 21-Oct-25
Sell* 70,488 2.15p Ordinary
16:28:09 - 21-Oct-25
Buy* 10,000 2.177p Ordinary
16:27:04 - 21-Oct-25
Unknown* 369,689 2.15p Ordinary
16:26:58 - 21-Oct-25
Buy* 90 2.20p Ordinary
16:24:49 - 21-Oct-25
Sell* 7,480 2.115p Ordinary
16:24:10 - 21-Oct-25
Unknown* 750,000 2.12p Negotiated Trade
16:19:10 - 21-Oct-25
Buy* 5,512 2.177p Ordinary
16:18:44 - 21-Oct-25
Unknown* 410,711 2.155p Ordinary
16:18:18 - 21-Oct-25
Buy* 100,000 2.20p Ordinary
16:17:58 - 21-Oct-25
Buy* 558 2.155p Ordinary
16:17:19 - 21-Oct-25
Unknown* 300,000 2.1466p Ordinary
16:15:52 - 21-Oct-25
Sell* 20,000 2.125p Ordinary
16:15:02 - 21-Oct-25
Sell* 33,793 2.1466p Ordinary
16:14:03 - 21-Oct-25
Sell* 289,438 2.1466p Ordinary
16:13:51 - 21-Oct-25
Buy* 6,594 2.188p Ordinary
16:13:10 - 21-Oct-25
Buy* 104,751 2.18p Ordinary
16:13:03 - 21-Oct-25
Sell* 100,000 2.1466p Ordinary
16:10:51 - 21-Oct-25
Sell* 4,753 2.115p Ordinary
16:08:16 - 21-Oct-25
Buy* 21,937 2.188p Ordinary
16:05:49 - 21-Oct-25
Buy* 44,932 2.188p Ordinary
16:00:46 - 21-Oct-25
Sell* 20,000 2.131p Ordinary
15:59:36 - 21-Oct-25
Buy* 100,000 2.19p Ordinary
15:58:11 - 21-Oct-25
Sell* 48,720 2.1466p Ordinary
15:55:18 - 21-Oct-25
Buy* 45,105 2.195p Ordinary
15:51:30 - 21-Oct-25
Buy* 150,000 2.19p Ordinary
15:51:14 - 21-Oct-25
Sell* 130,000 2.1466p Ordinary
15:49:57 - 21-Oct-25
Unknown* 866,021 2.177p Ordinary
15:47:03 - 21-Oct-25
Buy* 6,797 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 600 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 225 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 452 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 330 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 4,522 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 452 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 2,640 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 11,306 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 251 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 523 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 800 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 208 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 1,040 2.20p SI Trade
15:46:59 - 21-Oct-25
Sell* 30,151 2.10p SI Trade
15:46:59 - 21-Oct-25
Buy* 5,861 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 805 2.20p SI Trade
15:46:59 - 21-Oct-25
Sell* 6,666 2.10p SI Trade
15:46:59 - 21-Oct-25
Buy* 533 2.20p SI Trade
15:46:59 - 21-Oct-25
Sell* 533 2.10p SI Trade
15:46:59 - 21-Oct-25
Buy* 3,985 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 500 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 45 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 2,261 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 50 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 1,000 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 500 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 435 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 372 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 1,200 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 425 2.20p SI Trade
15:46:59 - 21-Oct-25
Sell* 10,572 2.10p SI Trade
15:46:59 - 21-Oct-25
Buy* 904 2.20p SI Trade
15:46:59 - 21-Oct-25
Buy* 100 2.20p SI Trade
15:46:59 - 21-Oct-25
Sell* 1,206 2.10p SI Trade
15:46:59 - 21-Oct-25
Buy* 5,000 2.19p Ordinary
15:46:21 - 21-Oct-25
Buy* 228,122 2.177p Ordinary
15:46:15 - 21-Oct-25
Buy* 96,132 2.177p Ordinary
15:45:51 - 21-Oct-25
Sell* 91,444 2.125p Ordinary
15:43:58 - 21-Oct-25
Buy* 37,378 2.1501p Ordinary
15:41:31 - 21-Oct-25
Unknown* 578,158 2.1501p Ordinary
15:41:23 - 21-Oct-25
Unknown* 500,000 2.18p Ordinary
15:41:06 - 21-Oct-25
Buy* 41,915 2.18395p Ordinary
15:39:13 - 21-Oct-25
Buy* 93,530 2.1501p Ordinary
15:37:06 - 21-Oct-25
Buy* 35,903 2.18395p Ordinary
15:36:43 - 21-Oct-25
Buy* 90,000 2.184p Ordinary
15:36:24 - 21-Oct-25
Buy* 100,000 2.20p Ordinary
15:35:12 - 21-Oct-25
Buy* 194 2.20p SI Trade
15:34:35 - 21-Oct-25
Buy* 250 2.20p SI Trade
15:34:35 - 21-Oct-25
Buy* 188 2.20p SI Trade
15:34:35 - 21-Oct-25
Buy* 341 2.20p SI Trade
15:34:35 - 21-Oct-25
Sell* 974 2.10p SI Trade
15:34:35 - 21-Oct-25
Buy* 686 2.20p SI Trade
15:34:35 - 21-Oct-25
Sell* 686 2.10p SI Trade
15:34:35 - 21-Oct-25
Sell* 1,950 2.10p SI Trade
15:34:35 - 21-Oct-25
Buy* 4 2.20p SI Trade
15:34:35 - 21-Oct-25
Sell* 4 2.10p SI Trade
15:34:35 - 21-Oct-25
Buy* 3,918 2.20p SI Trade
15:34:35 - 21-Oct-25
Buy* 90,575 2.184p Ordinary
15:33:24 - 21-Oct-25
Sell* 4,000 2.10p Ordinary
15:33:07 - 21-Oct-25
Buy* 26,823 2.185p Ordinary
15:29:57 - 21-Oct-25
Buy* 763 2.20p Ordinary
15:29:14 - 21-Oct-25
Buy* 904 2.20p Ordinary
15:28:44 - 21-Oct-25
Unknown* 509,969 2.169p Ordinary
15:28:40 - 21-Oct-25
Buy* 452 2.20p Ordinary
15:28:09 - 21-Oct-25
Buy* 150,000 2.1501p Ordinary
15:27:50 - 21-Oct-25
Buy* 6,818 2.189p Ordinary
15:24:55 - 21-Oct-25
Buy* 250,000 2.15p Ordinary
15:24:22 - 21-Oct-25
Unknown* 462,526 2.15p Ordinary
15:24:17 - 21-Oct-25
Buy* 51,800 2.15p Ordinary
15:22:58 - 21-Oct-25
Buy* 18,604 2.15p Ordinary
15:21:57 - 21-Oct-25
Unknown* 750,000 2.10p Negotiated Trade
15:21:46 - 21-Oct-25
Buy* 231,125 2.15p Ordinary
15:20:42 - 21-Oct-25
Sell* 87,885 2.115p Ordinary
15:20:32 - 21-Oct-25
Buy* 4,278 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 4,627 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 231 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 10,000 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 44 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 462 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 400 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 280 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:19:58 - 21-Oct-25
Sell* 10,000 2.10p SI Trade
15:19:58 - 21-Oct-25
Buy* 479 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 280 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 517 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 448 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 440 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 18,511 2.15p SI Trade
15:19:58 - 21-Oct-25
Buy* 46,829 2.144p Ordinary
15:19:46 - 21-Oct-25
Buy* 100,000 2.144p Ordinary
15:19:24 - 21-Oct-25
Sell* 17,304 2.085p Ordinary
15:19:17 - 21-Oct-25
Buy* 10,000 2.14p Ordinary
15:18:39 - 21-Oct-25
Buy* 50,000 2.14p Ordinary
15:18:20 - 21-Oct-25
Buy* 46,728 2.14p Ordinary
15:15:20 - 21-Oct-25
Buy* 16,148 2.12p Ordinary
15:15:00 - 21-Oct-25
Buy* 100,000 2.15p Ordinary
15:13:45 - 21-Oct-25
Buy* 323 2.15p SI Trade
15:13:32 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:13:32 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:13:32 - 21-Oct-25
Buy* 700 2.15p SI Trade
15:13:32 - 21-Oct-25
Buy* 693 2.15p SI Trade
15:13:32 - 21-Oct-25
Unknown* 300,000 2.14p Ordinary
15:13:25 - 21-Oct-25
Buy* 100 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 18,511 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 9,000 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 100 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 7,200 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 5,000 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 125 2.15p SI Trade
15:12:55 - 21-Oct-25
Sell* 4,570 2.10p SI Trade
15:12:55 - 21-Oct-25
Buy* 1,000 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 500 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 231 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 2,000 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 925 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 3,000 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 2,800 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 44 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 4,627 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 500 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 925 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Sell* 3,172 2.10p SI Trade
15:12:55 - 21-Oct-25
Buy* 10,355 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 44 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 1,000 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 4,627 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 500 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 1,388 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 580 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 1,000 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 1,000 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 2,500 2.15p SI Trade
15:12:55 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:12:55 - 21-Oct-25
Sell* 19,477 2.12p Ordinary
15:12:44 - 21-Oct-25
Sell* 110,018 2.12p Ordinary
15:12:32 - 21-Oct-25
Sell* 79,563 2.12p Ordinary
15:11:16 - 21-Oct-25
Sell* 30,000 2.12p Ordinary
15:11:14 - 21-Oct-25
Sell* 141,509 2.12p Ordinary
15:11:03 - 21-Oct-25
Sell* 24,178 2.1175p Ordinary
15:10:47 - 21-Oct-25
Buy* 49,355 2.1266p Ordinary
15:09:36 - 21-Oct-25
Sell* 200,000 2.12p Ordinary
15:06:58 - 21-Oct-25
Buy* 42,000 2.15p Ordinary
15:06:17 - 21-Oct-25
Buy* 8,000 2.15p SI Trade
15:05:18 - 21-Oct-25
Sell* 97 2.10p SI Trade
15:05:18 - 21-Oct-25
Buy* 45 2.15p SI Trade
15:05:18 - 21-Oct-25
FTSE 100 Latest
Value9,426.99
Change23.42