| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 1.625 | 1.43 | 1.325 | 1.65 | 5,434,766 |
| 28th Nov 2025 (Fri) | 1.70 | 1.68 | 1.625 | 1.65 | 33,778,214 |
| 27th Nov 2025 (Thu) | 1.80 | 1.775 | 1.71 | 1.71 | 22,859,204 |
| 26th Nov 2025 (Wed) | 1.80 | 1.84 | 1.80 | 1.84 | 5,126,546 |
| 25th Nov 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 12,234,127 |
| 24th Nov 2025 (Mon) | 2.00 | 2.03 | 1.83 | 1.83 | 22,837,652 |
| 21st Nov 2025 (Fri) | 1.95 | 2.04 | 1.90 | 2.00 | 15,813,240 |
| 20th Nov 2025 (Thu) | 1.975 | 1.995 | 1.95 | 1.995 | 9,991,440 |
| 19th Nov 2025 (Wed) | 1.975 | 1.90 | 1.90 | 1.90 | 12,148,130 |
| 18th Nov 2025 (Tue) | 2.05 | 2.00 | 1.925 | 1.98 | 24,303,436 |
| 17th Nov 2025 (Mon) | 2.05 | 2.14 | 1.95 | 2.05 | 17,756,997 |
| 14th Nov 2025 (Fri) | 2.10 | 2.10 | 1.975 | 2.10 | 16,833,466 |
| 13th Nov 2025 (Thu) | 2.125 | 2.14 | 1.975 | 2.14 | 23,450,129 |
| 12th Nov 2025 (Wed) | 2.175 | 2.22 | 2.14 | 2.14 | 13,408,151 |
| 11th Nov 2025 (Tue) | 2.25 | 2.30 | 2.20 | 2.28 | 35,445,318 |
| 10th Nov 2025 (Mon) | 1.90 | 2.20 | 2.02 | 2.20 | 43,945,550 |
| 7th Nov 2025 (Fri) | 1.875 | 1.99 | 1.95 | 1.95 | 25,491,004 |
| 6th Nov 2025 (Thu) | 1.80 | 1.85 | 1.85 | 1.85 | 69,010,251 |
| 5th Nov 2025 (Wed) | 1.95 | 1.88 | 1.70 | 1.88 | 73,451,516 |
| 4th Nov 2025 (Tue) | 2.075 | 2.00 | 1.90 | 1.99 | 43,713,563 |
| 3rd Nov 2025 (Mon) | 2.25 | 2.25 | 2.02 | 2.14 | 40,664,023 |
| 31st Oct 2025 (Fri) | 2.25 | 2.30 | 2.24 | 2.24 | 25,233,347 |
| 30th Oct 2025 (Thu) | 2.25 | 2.30 | 2.175 | 2.30 | 21,893,944 |
| 29th Oct 2025 (Wed) | 2.325 | 2.375 | 2.28 | 2.28 | 15,479,064 |
| 28th Oct 2025 (Tue) | 2.375 | 2.55 | 2.35 | 2.35 | 41,683,283 |
| 27th Oct 2025 (Mon) | 2.06 | 2.375 | 2.025 | 2.375 | 35,677,442 |
| 24th Oct 2025 (Fri) | 2.075 | 2.19 | 1.975 | 2.14 | 67,718,587 |
| 23rd Oct 2025 (Thu) | 2.16 | 2.23 | 2.10 | 2.10 | 33,509,858 |
| 22nd Oct 2025 (Wed) | 2.325 | 2.225 | 2.125 | 2.20 | 40,791,287 |
| 21st Oct 2025 (Tue) | 2.425 | 2.35 | 2.10 | 2.22 | 58,661,225 |
| 20th Oct 2025 (Mon) | 2.25 | 2.575 | 2.125 | 2.39 | 84,074,681 |
| 17th Oct 2025 (Fri) | 2.55 | 2.55 | 2.14 | 2.30 | 131,231,230 |
| 16th Oct 2025 (Thu) | 2.725 | 2.725 | 2.54 | 2.54 | 49,590,993 |
| 15th Oct 2025 (Wed) | 2.69 | 2.70 | 2.625 | 2.70 | 68,178,679 |
| 14th Oct 2025 (Tue) | 3.025 | 2.85 | 2.625 | 2.75 | 76,818,111 |
| 13th Oct 2025 (Mon) | 3.40 | 3.40 | 2.95 | 3.06 | 64,891,481 |
| 10th Oct 2025 (Fri) | 3.68 | 3.85 | 3.35 | 3.35 | 86,741,953 |
| 9th Oct 2025 (Thu) | 3.45 | 3.68 | 3.40 | 3.60 | 50,107,870 |
| 8th Oct 2025 (Wed) | 3.05 | 3.45 | 2.90 | 3.42 | 65,505,145 |
| 7th Oct 2025 (Tue) | 3.00 | 3.20 | 3.07 | 3.07 | 46,084,409 |
| 6th Oct 2025 (Mon) | 2.90 | 3.16 | 2.25 | 3.16 | 203,365,391 |
| 3rd Oct 2025 (Fri) | 3.75 | 3.425 | 2.86 | 2.86 | 299,089,949 |
| 2nd Oct 2025 (Thu) | 4.00 | 4.10 | 3.65 | 3.77 | 104,176,794 |
| 1st Oct 2025 (Wed) | 4.35 | 4.30 | 4.05 | 4.10 | 138,662,077 |