Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defence Holding (ALRT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.675 0.67 0.575 0.65 41,448,928
2nd Jun 2025 (Mon) 0.615 0.782 0.675 0.714 196,559,858
30th May 2025 (Fri) 0.35 0.69 0.40 0.628 177,769,675
29th May 2025 (Thu) 0.575 0.58 0.45 0.475 48,956,706
28th May 2025 (Wed) 0.61 0.61 0.56 0.57 73,190,602
27th May 2025 (Tue) 0.512 0.71 0.512 0.64 137,768,265
26th May 2025 (Mon) 0.455 0.455 0.455 0.455 0
23rd May 2025 (Fri) 0.31 0.525 0.29 0.50 138,989,840
22nd May 2025 (Thu) 0.13 0.29 0.29 0.29 235,029,387
FTSE 100 Latest
Value8,794.11
Change7.09