| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1.12 | 1.20 | 1.10 | 1.10 | 10,406,837 |
| 19th Mar 2026 (Thu) | 1.20 | 1.20 | 1.125 | 1.13 | 14,670,898 |
| 18th Mar 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.20 | 3,764,541 |
| 17th Mar 2026 (Tue) | 1.175 | 1.275 | 1.15 | 1.15 | 9,141,041 |
| 16th Mar 2026 (Mon) | 1.25 | 1.25 | 1.225 | 1.225 | 9,306,124 |
| 13th Mar 2026 (Fri) | 1.20 | 1.275 | 1.15 | 1.275 | 6,902,962 |
| 12th Mar 2026 (Thu) | 1.20 | 1.20 | 1.125 | 1.20 | 14,802,247 |
| 11th Mar 2026 (Wed) | 1.20 | 1.22 | 1.155 | 1.16 | 5,233,856 |
| 10th Mar 2026 (Tue) | 1.15 | 1.275 | 1.17 | 1.20 | 8,772,407 |
| 9th Mar 2026 (Mon) | 1.19 | 1.225 | 1.15 | 1.15 | 18,000,667 |
| 6th Mar 2026 (Fri) | 1.225 | 1.22 | 1.20 | 1.20 | 5,853,582 |
| 5th Mar 2026 (Thu) | 1.225 | 1.25 | 1.23 | 1.23 | 14,681,405 |
| 4th Mar 2026 (Wed) | 1.225 | 1.30 | 1.22 | 1.27 | 13,239,807 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.325 | 1.20 | 1.275 | 14,608,250 |
| 2nd Mar 2026 (Mon) | 1.35 | 1.375 | 1.30 | 1.30 | 14,794,122 |
| 27th Feb 2026 (Fri) | 1.225 | 1.36 | 1.25 | 1.36 | 29,071,366 |
| 26th Feb 2026 (Thu) | 1.225 | 1.275 | 1.20 | 1.275 | 19,435,326 |
| 25th Feb 2026 (Wed) | 1.20 | 1.23 | 1.125 | 1.23 | 14,953,925 |
| 24th Feb 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.15 | 10,506,875 |
| 23rd Feb 2026 (Mon) | 1.20 | 1.20 | 1.17 | 1.17 | 7,193,825 |
| 20th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 7,706,452 |
| 19th Feb 2026 (Thu) | 1.175 | 1.275 | 1.20 | 1.20 | 16,653,929 |
| 18th Feb 2026 (Wed) | 1.275 | 1.24 | 1.175 | 1.19 | 30,653,389 |
| 17th Feb 2026 (Tue) | 1.35 | 1.28 | 1.20 | 1.28 | 33,157,917 |
| 16th Feb 2026 (Mon) | 1.40 | 1.36 | 1.325 | 1.35 | 15,757,510 |
| 13th Feb 2026 (Fri) | 1.325 | 1.40 | 1.29 | 1.40 | 20,408,888 |
| 12th Feb 2026 (Thu) | 1.25 | 1.35 | 1.34 | 1.34 | 19,530,837 |
| 11th Feb 2026 (Wed) | 1.25 | 1.275 | 1.18 | 1.25 | 25,397,203 |
| 10th Feb 2026 (Tue) | 1.325 | 1.325 | 1.25 | 1.25 | 30,428,866 |
| 9th Feb 2026 (Mon) | 1.375 | 1.40 | 1.34 | 1.34 | 15,977,544 |
| 6th Feb 2026 (Fri) | 1.35 | 1.40 | 1.40 | 1.40 | 12,127,988 |
| 5th Feb 2026 (Thu) | 1.35 | 1.45 | 1.34 | 1.34 | 53,159,589 |
| 4th Feb 2026 (Wed) | 1.35 | 1.40 | 1.32 | 1.32 | 14,456,525 |
| 3rd Feb 2026 (Tue) | 1.40 | 1.41 | 1.325 | 1.40 | 22,707,191 |
| 2nd Feb 2026 (Mon) | 1.475 | 1.50 | 1.40 | 1.40 | 11,276,438 |
| 30th Jan 2026 (Fri) | 1.45 | 1.475 | 1.40 | 1.475 | 20,838,443 |
| 29th Jan 2026 (Thu) | 1.50 | 1.53 | 1.425 | 1.50 | 19,181,271 |
| 28th Jan 2026 (Wed) | 1.50 | 1.53 | 1.46 | 1.52 | 18,812,589 |
| 27th Jan 2026 (Tue) | 1.585 | 1.585 | 1.46 | 1.46 | 19,565,129 |
| 26th Jan 2026 (Mon) | 1.70 | 1.66 | 1.55 | 1.55 | 26,827,337 |
| 23rd Jan 2026 (Fri) | 1.825 | 1.84 | 1.735 | 1.735 | 36,738,945 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.85 | 1.575 | 1.85 | 38,536,670 |
| 21st Jan 2026 (Wed) | 1.525 | 1.52 | 1.50 | 1.50 | 15,450,542 |