| Date | Open | High | Low | Close | Volume |
| 30th Sep 2025 (Tue) | 3.25 | 4.05 | 3.30 | 4.05 | 109,843,205 |
| 29th Sep 2025 (Mon) | 2.90 | 3.29 | 3.125 | 3.29 | 85,611,002 |
| 26th Sep 2025 (Fri) | 2.65 | 2.97 | 2.55 | 2.97 | 73,047,348 |
| 25th Sep 2025 (Thu) | 2.825 | 2.86 | 2.59 | 2.59 | 73,061,742 |
| 24th Sep 2025 (Wed) | 3.00 | 3.25 | 2.90 | 2.90 | 153,230,605 |
| 23rd Sep 2025 (Tue) | 2.48 | 3.00 | 2.425 | 3.00 | 143,554,925 |
| 22nd Sep 2025 (Mon) | 1.975 | 2.45 | 2.25 | 2.45 | 137,086,630 |
| 19th Sep 2025 (Fri) | 1.845 | 1.95 | 1.79 | 1.94 | 78,252,029 |
| 18th Sep 2025 (Thu) | 1.775 | 1.82 | 1.725 | 1.75 | 45,515,897 |
| 17th Sep 2025 (Wed) | 1.675 | 1.80 | 1.65 | 1.80 | 59,065,643 |
| 16th Sep 2025 (Tue) | 1.66 | 1.70 | 1.45 | 1.66 | 73,157,416 |
| 15th Sep 2025 (Mon) | 1.625 | 1.875 | 1.70 | 1.70 | 151,493,471 |
| 12th Sep 2025 (Fri) | 1.29 | 1.70 | 1.225 | 1.70 | 198,472,992 |
| 11th Sep 2025 (Thu) | 1.20 | 1.40 | 1.15 | 1.20 | 219,045,301 |
| 10th Sep 2025 (Wed) | 1.50 | 1.50 | 1.12 | 1.12 | 282,974,962 |
| 9th Sep 2025 (Tue) | 1.95 | 2.20 | 1.56 | 1.56 | 263,308,364 |
| 8th Sep 2025 (Mon) | 1.47 | 2.175 | 1.87 | 1.87 | 331,652,764 |
| 5th Sep 2025 (Fri) | 1.16 | 1.575 | 1.10 | 1.45 | 323,568,436 |
| 4th Sep 2025 (Thu) | 0.655 | 1.15 | 0.845 | 1.15 | 528,262,959 |
| 3rd Sep 2025 (Wed) | 0.67 | 0.67 | 0.645 | 0.645 | 59,257,513 |
| 2nd Sep 2025 (Tue) | 0.635 | 0.68 | 0.645 | 0.67 | 116,453,011 |
| 1st Sep 2025 (Mon) | 0.57 | 0.664 | 0.595 | 0.664 | 84,430,777 |
| 29th Aug 2025 (Fri) | 0.55 | 0.592 | 0.57 | 0.57 | 71,072,790 |
| 28th Aug 2025 (Thu) | 0.575 | 0.57 | 0.55 | 0.55 | 42,787,466 |
| 27th Aug 2025 (Wed) | 0.58 | 0.594 | 0.58 | 0.58 | 60,003,511 |
| 26th Aug 2025 (Tue) | 0.525 | 0.595 | 0.555 | 0.58 | 153,486,238 |
| 25th Aug 2025 (Mon) | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| 22nd Aug 2025 (Fri) | 0.475 | 0.53 | 0.53 | 0.53 | 87,825,634 |
| 21st Aug 2025 (Thu) | 0.47 | 0.475 | 0.465 | 0.475 | 46,734,591 |
| 20th Aug 2025 (Wed) | 0.495 | 0.47 | 0.47 | 0.47 | 27,620,932 |
| 19th Aug 2025 (Tue) | 0.475 | 0.51 | 0.48 | 0.495 | 146,097,805 |
| 18th Aug 2025 (Mon) | 0.42 | 0.44 | 0.43 | 0.435 | 53,050,266 |
| 15th Aug 2025 (Fri) | 0.42 | 0.415 | 0.41 | 0.41 | 25,046,392 |
| 14th Aug 2025 (Thu) | 0.425 | 0.44 | 0.41 | 0.42 | 117,032,066 |
| 13th Aug 2025 (Wed) | 0.395 | 0.415 | 0.395 | 0.40 | 58,937,660 |
| 12th Aug 2025 (Tue) | 0.395 | 0.40 | 0.39 | 0.395 | 24,686,171 |
| 11th Aug 2025 (Mon) | 0.37 | 0.42 | 0.395 | 0.395 | 107,988,441 |
| 8th Aug 2025 (Fri) | 0.375 | 0.386 | 0.37 | 0.37 | 32,875,239 |
| 7th Aug 2025 (Thu) | 0.375 | 0.38 | 0.37 | 0.38 | 22,866,725 |
| 6th Aug 2025 (Wed) | 0.37 | 0.385 | 0.37 | 0.375 | 42,265,861 |
| 5th Aug 2025 (Tue) | 0.36 | 0.375 | 0.36 | 0.37 | 42,489,246 |
| 4th Aug 2025 (Mon) | 0.35 | 0.37 | 0.345 | 0.37 | 118,077,724 |
| 1st Aug 2025 (Fri) | 0.365 | 0.355 | 0.345 | 0.35 | 27,077,416 |