| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.225 | 1.36 | 1.25 | 1.36 | 29,071,366 |
| 26th Feb 2026 (Thu) | 1.225 | 1.275 | 1.20 | 1.275 | 19,435,326 |
| 25th Feb 2026 (Wed) | 1.20 | 1.23 | 1.125 | 1.23 | 14,953,925 |
| 24th Feb 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.15 | 10,506,875 |
| 23rd Feb 2026 (Mon) | 1.20 | 1.20 | 1.17 | 1.17 | 7,193,825 |
| 20th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 7,706,452 |
| 19th Feb 2026 (Thu) | 1.175 | 1.275 | 1.20 | 1.20 | 16,653,929 |
| 18th Feb 2026 (Wed) | 1.275 | 1.24 | 1.175 | 1.19 | 30,653,389 |
| 17th Feb 2026 (Tue) | 1.35 | 1.28 | 1.20 | 1.28 | 33,157,917 |
| 16th Feb 2026 (Mon) | 1.40 | 1.36 | 1.325 | 1.35 | 15,757,510 |
| 13th Feb 2026 (Fri) | 1.325 | 1.40 | 1.29 | 1.40 | 20,408,888 |
| 12th Feb 2026 (Thu) | 1.25 | 1.35 | 1.34 | 1.34 | 19,530,837 |
| 11th Feb 2026 (Wed) | 1.25 | 1.275 | 1.18 | 1.25 | 25,397,203 |
| 10th Feb 2026 (Tue) | 1.325 | 1.325 | 1.25 | 1.25 | 30,428,866 |
| 9th Feb 2026 (Mon) | 1.375 | 1.40 | 1.34 | 1.34 | 15,977,544 |
| 6th Feb 2026 (Fri) | 1.35 | 1.40 | 1.40 | 1.40 | 12,127,988 |
| 5th Feb 2026 (Thu) | 1.35 | 1.45 | 1.34 | 1.34 | 53,159,589 |
| 4th Feb 2026 (Wed) | 1.35 | 1.40 | 1.32 | 1.32 | 14,456,525 |
| 3rd Feb 2026 (Tue) | 1.40 | 1.41 | 1.325 | 1.40 | 22,707,191 |
| 2nd Feb 2026 (Mon) | 1.475 | 1.50 | 1.40 | 1.40 | 11,276,438 |
| 30th Jan 2026 (Fri) | 1.45 | 1.475 | 1.40 | 1.475 | 20,838,443 |
| 29th Jan 2026 (Thu) | 1.50 | 1.53 | 1.425 | 1.50 | 19,181,271 |
| 28th Jan 2026 (Wed) | 1.50 | 1.53 | 1.46 | 1.52 | 18,812,589 |
| 27th Jan 2026 (Tue) | 1.585 | 1.585 | 1.46 | 1.46 | 19,565,129 |
| 26th Jan 2026 (Mon) | 1.70 | 1.66 | 1.55 | 1.55 | 26,827,337 |
| 23rd Jan 2026 (Fri) | 1.825 | 1.84 | 1.735 | 1.735 | 36,738,945 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.85 | 1.575 | 1.85 | 38,536,670 |
| 21st Jan 2026 (Wed) | 1.525 | 1.52 | 1.50 | 1.50 | 15,450,542 |
| 20th Jan 2026 (Tue) | 1.50 | 1.585 | 1.50 | 1.525 | 16,710,742 |
| 19th Jan 2026 (Mon) | 1.65 | 1.675 | 1.525 | 1.55 | 38,486,226 |
| 16th Jan 2026 (Fri) | 1.75 | 1.725 | 1.66 | 1.66 | 23,004,772 |
| 15th Jan 2026 (Thu) | 1.80 | 1.80 | 1.76 | 1.76 | 18,269,231 |
| 14th Jan 2026 (Wed) | 1.875 | 1.90 | 1.80 | 1.80 | 19,556,123 |
| 13th Jan 2026 (Tue) | 1.975 | 1.925 | 1.875 | 1.875 | 17,065,401 |
| 12th Jan 2026 (Mon) | 2.00 | 1.975 | 1.90 | 1.95 | 23,451,271 |
| 9th Jan 2026 (Fri) | 2.125 | 2.10 | 1.975 | 2.04 | 28,139,849 |
| 8th Jan 2026 (Thu) | 1.85 | 2.10 | 1.90 | 2.10 | 38,259,560 |
| 7th Jan 2026 (Wed) | 1.90 | 1.88 | 1.80 | 1.88 | 24,934,450 |
| 6th Jan 2026 (Tue) | 1.80 | 1.95 | 1.775 | 1.95 | 23,493,407 |
| 5th Jan 2026 (Mon) | 1.925 | 1.88 | 1.775 | 1.80 | 38,820,204 |
| 2nd Jan 2026 (Fri) | 1.775 | 1.97 | 1.85 | 1.97 | 37,475,077 |
| 1st Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Dec 2025 (Wed) | 1.925 | 1.835 | 1.70 | 1.75 | 37,705,742 |
| 30th Dec 2025 (Tue) | 2.20 | 2.25 | 1.75 | 1.95 | 65,783,752 |
| 29th Dec 2025 (Mon) | 2.10 | 2.18 | 1.975 | 2.12 | 63,143,382 |