| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 1.30 | 1.378 | 1.30 | 1.30 | 10,919,185 |
| 8th Apr 2026 (Wed) | 1.20 | 1.30 | 1.15 | 1.29 | 16,642,633 |
| 7th Apr 2026 (Tue) | 1.17 | 1.20 | 1.10 | 1.15 | 22,747,278 |
| 6th Apr 2026 (Mon) | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 3rd Apr 2026 (Fri) | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.225 | 1.195 | 1.195 | 9,890,365 |
| 1st Apr 2026 (Wed) | 1.30 | 1.30 | 1.26 | 1.26 | 13,318,876 |
| 31st Mar 2026 (Tue) | 1.25 | 1.30 | 1.28 | 1.30 | 14,312,030 |
| 30th Mar 2026 (Mon) | 1.20 | 1.28 | 1.21 | 1.21 | 22,897,786 |
| 27th Mar 2026 (Fri) | 1.175 | 1.22 | 1.20 | 1.20 | 15,215,928 |
| 26th Mar 2026 (Thu) | 1.20 | 1.225 | 1.175 | 1.20 | 15,267,771 |
| 25th Mar 2026 (Wed) | 1.225 | 1.225 | 1.17 | 1.20 | 23,787,485 |
| 24th Mar 2026 (Tue) | 0.975 | 1.225 | 1.00 | 1.20 | 36,214,767 |
| 23rd Mar 2026 (Mon) | 1.10 | 1.12 | 0.925 | 1.02 | 27,283,790 |
| 20th Mar 2026 (Fri) | 1.12 | 1.20 | 1.10 | 1.10 | 10,406,837 |
| 19th Mar 2026 (Thu) | 1.20 | 1.20 | 1.125 | 1.13 | 14,670,898 |
| 18th Mar 2026 (Wed) | 1.20 | 1.20 | 1.15 | 1.20 | 3,764,541 |
| 17th Mar 2026 (Tue) | 1.175 | 1.275 | 1.15 | 1.15 | 9,141,041 |
| 16th Mar 2026 (Mon) | 1.25 | 1.25 | 1.225 | 1.225 | 9,306,124 |
| 13th Mar 2026 (Fri) | 1.20 | 1.275 | 1.15 | 1.275 | 6,902,962 |
| 12th Mar 2026 (Thu) | 1.20 | 1.20 | 1.125 | 1.20 | 14,802,247 |
| 11th Mar 2026 (Wed) | 1.20 | 1.22 | 1.155 | 1.16 | 5,233,856 |
| 10th Mar 2026 (Tue) | 1.15 | 1.275 | 1.17 | 1.20 | 8,772,407 |
| 9th Mar 2026 (Mon) | 1.19 | 1.225 | 1.15 | 1.15 | 18,000,667 |
| 6th Mar 2026 (Fri) | 1.225 | 1.22 | 1.20 | 1.20 | 5,853,582 |
| 5th Mar 2026 (Thu) | 1.225 | 1.25 | 1.23 | 1.23 | 14,681,405 |
| 4th Mar 2026 (Wed) | 1.225 | 1.30 | 1.22 | 1.27 | 13,239,807 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.325 | 1.20 | 1.275 | 14,608,250 |
| 2nd Mar 2026 (Mon) | 1.35 | 1.375 | 1.30 | 1.30 | 14,794,122 |
| 27th Feb 2026 (Fri) | 1.225 | 1.36 | 1.25 | 1.36 | 29,071,366 |
| 26th Feb 2026 (Thu) | 1.225 | 1.275 | 1.20 | 1.275 | 19,435,326 |
| 25th Feb 2026 (Wed) | 1.20 | 1.23 | 1.125 | 1.23 | 14,953,925 |
| 24th Feb 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.15 | 10,506,875 |
| 23rd Feb 2026 (Mon) | 1.20 | 1.20 | 1.17 | 1.17 | 7,193,825 |
| 20th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 7,706,452 |
| 19th Feb 2026 (Thu) | 1.175 | 1.275 | 1.20 | 1.20 | 16,653,929 |
| 18th Feb 2026 (Wed) | 1.275 | 1.24 | 1.175 | 1.19 | 30,653,389 |
| 17th Feb 2026 (Tue) | 1.35 | 1.28 | 1.20 | 1.28 | 33,157,917 |
| 16th Feb 2026 (Mon) | 1.40 | 1.36 | 1.325 | 1.35 | 15,757,510 |
| 13th Feb 2026 (Fri) | 1.325 | 1.40 | 1.29 | 1.40 | 20,408,888 |
| 12th Feb 2026 (Thu) | 1.25 | 1.35 | 1.34 | 1.34 | 19,530,837 |
| 11th Feb 2026 (Wed) | 1.25 | 1.275 | 1.18 | 1.25 | 25,397,203 |
| 10th Feb 2026 (Tue) | 1.325 | 1.325 | 1.25 | 1.25 | 30,428,866 |