| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1.45 | 1.475 | 1.40 | 1.475 | 20,838,443 |
| 29th Jan 2026 (Thu) | 1.50 | 1.53 | 1.425 | 1.50 | 19,181,271 |
| 28th Jan 2026 (Wed) | 1.50 | 1.53 | 1.46 | 1.52 | 18,812,589 |
| 27th Jan 2026 (Tue) | 1.585 | 1.585 | 1.46 | 1.46 | 19,565,129 |
| 26th Jan 2026 (Mon) | 1.70 | 1.66 | 1.55 | 1.55 | 26,827,337 |
| 23rd Jan 2026 (Fri) | 1.825 | 1.84 | 1.735 | 1.735 | 36,738,945 |
| 22nd Jan 2026 (Thu) | 1.50 | 1.85 | 1.575 | 1.85 | 38,536,670 |
| 21st Jan 2026 (Wed) | 1.525 | 1.52 | 1.50 | 1.50 | 15,450,542 |
| 20th Jan 2026 (Tue) | 1.50 | 1.585 | 1.50 | 1.525 | 16,710,742 |
| 19th Jan 2026 (Mon) | 1.65 | 1.675 | 1.525 | 1.55 | 38,486,226 |
| 16th Jan 2026 (Fri) | 1.75 | 1.725 | 1.66 | 1.66 | 23,004,772 |
| 15th Jan 2026 (Thu) | 1.80 | 1.80 | 1.76 | 1.76 | 18,269,231 |
| 14th Jan 2026 (Wed) | 1.875 | 1.90 | 1.80 | 1.80 | 19,556,123 |
| 13th Jan 2026 (Tue) | 1.975 | 1.925 | 1.875 | 1.875 | 17,065,401 |
| 12th Jan 2026 (Mon) | 2.00 | 1.975 | 1.90 | 1.95 | 23,451,271 |
| 9th Jan 2026 (Fri) | 2.125 | 2.10 | 1.975 | 2.04 | 28,139,849 |
| 8th Jan 2026 (Thu) | 1.85 | 2.10 | 1.90 | 2.10 | 38,259,560 |
| 7th Jan 2026 (Wed) | 1.90 | 1.88 | 1.80 | 1.88 | 24,934,450 |
| 6th Jan 2026 (Tue) | 1.80 | 1.95 | 1.775 | 1.95 | 23,493,407 |
| 5th Jan 2026 (Mon) | 1.925 | 1.88 | 1.775 | 1.80 | 38,820,204 |
| 2nd Jan 2026 (Fri) | 1.775 | 1.97 | 1.85 | 1.97 | 37,475,077 |
| 1st Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 31st Dec 2025 (Wed) | 1.925 | 1.835 | 1.70 | 1.75 | 37,705,742 |
| 30th Dec 2025 (Tue) | 2.20 | 2.25 | 1.75 | 1.95 | 65,783,752 |
| 29th Dec 2025 (Mon) | 2.10 | 2.18 | 1.975 | 2.12 | 63,143,382 |
| 26th Dec 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 25th Dec 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 24th Dec 2025 (Wed) | 1.65 | 2.025 | 1.96 | 1.96 | 64,912,067 |
| 23rd Dec 2025 (Tue) | 1.40 | 1.685 | 1.40 | 1.685 | 63,899,369 |
| 22nd Dec 2025 (Mon) | 1.325 | 1.38 | 1.38 | 1.38 | 60,666,664 |
| 19th Dec 2025 (Fri) | 1.20 | 1.225 | 1.075 | 1.10 | 43,964,430 |
| 18th Dec 2025 (Thu) | 1.325 | 1.375 | 1.075 | 1.265 | 95,497,818 |
| 17th Dec 2025 (Wed) | 1.40 | 1.45 | 1.34 | 1.34 | 24,830,506 |
| 16th Dec 2025 (Tue) | 1.475 | 1.48 | 1.40 | 1.40 | 24,576,559 |
| 15th Dec 2025 (Mon) | 1.50 | 1.63 | 1.53 | 1.53 | 19,676,797 |
| 12th Dec 2025 (Fri) | 1.575 | 1.60 | 1.58 | 1.58 | 21,996,728 |
| 11th Dec 2025 (Thu) | 1.65 | 1.65 | 1.50 | 1.63 | 18,894,577 |
| 10th Dec 2025 (Wed) | 1.60 | 1.69 | 1.55 | 1.69 | 23,641,792 |
| 9th Dec 2025 (Tue) | 1.46 | 1.60 | 1.46 | 1.53 | 28,373,161 |
| 8th Dec 2025 (Mon) | 1.35 | 1.45 | 1.35 | 1.45 | 20,194,781 |
| 5th Dec 2025 (Fri) | 1.375 | 1.40 | 1.30 | 1.30 | 20,648,681 |
| 4th Dec 2025 (Thu) | 1.50 | 1.43 | 1.35 | 1.38 | 27,551,795 |
| 3rd Dec 2025 (Wed) | 1.60 | 1.55 | 1.45 | 1.55 | 24,485,743 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.62 | 1.40 | 1.62 | 47,780,942 |
| 1st Dec 2025 (Mon) | 1.625 | 1.43 | 1.325 | 1.35 | 10,307,919 |