| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 11.00 | 12.00 | 11.00 | 10.50 | 31,316 |
| 13th Nov 2025 (Thu) | 11.50 | 11.50 | 11.50 | 10.25 | 46,529 |
| 12th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2,039 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 7th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 6th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 2,039 |
| 5th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 4th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 31st Oct 2025 (Fri) | 10.00 | 10.50 | 10.00 | 10.50 | 0 |
| 30th Oct 2025 (Thu) | 9.00 | 9.00 | 9.00 | 10.00 | 77,455 |
| 29th Oct 2025 (Wed) | 9.45 | 9.45 | 9.45 | 9.45 | 36,609 |
| 28th Oct 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 27th Oct 2025 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 24th Oct 2025 (Fri) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.45 | 9.25 | 9.45 | 0 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.25 | 9.00 | 9.25 | 0 |
| 21st Oct 2025 (Tue) | 8.45 | 9.00 | 8.45 | 9.00 | 0 |
| 20th Oct 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 4,500 |
| 17th Oct 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 16th Oct 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 15th Oct 2025 (Wed) | 8.40 | 8.45 | 8.40 | 8.45 | 0 |
| 14th Oct 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 13th Oct 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 10th Oct 2025 (Fri) | 7.80 | 7.80 | 7.80 | 8.40 | 1,720 |
| 9th Oct 2025 (Thu) | 9.00 | 9.00 | 9.00 | 8.40 | 20,158 |
| 8th Oct 2025 (Wed) | 7.50 | 8.20 | 7.50 | 8.20 | 88,402 |
| 7th Oct 2025 (Tue) | 7.25 | 7.50 | 7.25 | 7.50 | 77,178 |
| 6th Oct 2025 (Mon) | 6.95 | 7.25 | 6.95 | 7.25 | 83,342 |
| 3rd Oct 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2nd Oct 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 1st Oct 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 30th Sep 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 29th Sep 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 10,000 |
| 26th Sep 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 25th Sep 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 24th Sep 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 23rd Sep 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 22nd Sep 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 19th Sep 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 18th Sep 2025 (Thu) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 17th Sep 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 15,000 |
| 16th Sep 2025 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 15th Sep 2025 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |