| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 7.475 | 7.475 | 7.475 | 7.475 | 0 |
| 23rd Jun 2025 (Mon) | 6.95 | 6.95 | 6.95 | 7.475 | 35,000 |
| 20th Jun 2025 (Fri) | 7.60 | 7.60 | 7.475 | 7.475 | 28,703 |
| 19th Jun 2025 (Thu) | 7.475 | 7.60 | 7.475 | 7.60 | 25,000 |
| 18th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.475 | 4,500 |
| 17th Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 10,000 |
| 16th Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th Jun 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12th Jun 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 11th Jun 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 13 |
| 10th Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 62,139 |
| 9th Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 6th Jun 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 5th Jun 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 1,849 |
| 4th Jun 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 3rd Jun 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2nd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 27th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 7.50 | 1,646 |
| 26th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 23rd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 22nd May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 20th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 19th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 16th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.50 | 11,172 |
| 15th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 14th May 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 12th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 9th May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 8th May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 7th May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.50 | 4,968 |
| 6th May 2025 (Tue) | 7.00 | 7.50 | 7.00 | 7.50 | 0 |
| 5th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd May 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 1st May 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30th Apr 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29th Apr 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28th Apr 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |